Tradegate Exchange

Robinhood Markets Inc. Cl.A

290

264

41,70

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	16:41:58,006	50		41,70
			50	41,70
			50	41,70
30/04/2025	16:41:17,136	5		41,79
			5	41,79
			5	41,79
30/04/2025	16:35:00,976	100		42,00
			100	42,00
			100	42,00
30/04/2025	16:33:19,706	60		42,005
			60	42,005
			60	42,005
30/04/2025	16:31:28,376	5		42,015
			5	42,015
			5	42,015
30/04/2025	16:28:44,663	340		41,99
			340	41,99
			340	41,99
30/04/2025	16:27:21,147	6		41,905
			6	41,905
			6	41,905
30/04/2025	16:26:00,142	8		41,93
			8	41,93
			8	41,93
30/04/2025	16:25:00,765	170		41,93
			170	41,93
			170	41,93
30/04/2025	16:24:57,554	100		41,96
			100	41,96
			100	41,96
30/04/2025	16:23:49,291	20		41,865
			20	41,865
			20	41,865
30/04/2025	16:22:29,951	800		41,89
			800	41,89
			800	41,89
30/04/2025	16:22:27,601	5 000		41,89
			5 000	41,89
			5 000	41,89
30/04/2025	16:22:18,759	5 000		41,895
			5 000	41,895
			5 000	41,895
30/04/2025	16:21:28,659	1 200		41,815
			1 200	41,815
			1 200	41,815
30/04/2025	16:18:04,007	20		41,555
			20	41,555
			20	41,555
30/04/2025	16:17:45,534	4 700		41,59
			4 700	41,59
			4 700	41,59
30/04/2025	16:17:23,195	1 300		41,585
			1 300	41,585
			1 300	41,585
30/04/2025	16:14:25,969	250		41,795
			250	41,795
			250	41,795
30/04/2025	16:13:22,599	37		41,695
			37	41,695
			37	41,695
30/04/2025	16:11:33,067	10		41,60
			10	41,60
			10	41,60
30/04/2025	16:09:06,241	500		41,525
			500	41,525
			500	41,525
30/04/2025	16:07:17,303	50		41,50
			50	41,50
			50	41,50
30/04/2025	16:04:36,916	15		41,285
			15	41,285
			15	41,285
30/04/2025	16:03:51,838	70		41,275
			70	41,275
			70	41,275
30/04/2025	16:01:57,250	30		41,195
			30	41,195
			30	41,195
30/04/2025	16:00:45,339	140		41,00
			140	41,00
			140	41,00
30/04/2025	15:59:21,644	250		40,805
			250	40,805
			250	40,805
30/04/2025	15:58:01,702	48		40,815
			48	40,815
			48	40,815
30/04/2025	15:56:26,016	30		41,175
			30	41,175
			30	41,175
30/04/2025	15:56:24,139	71		41,20
			71	41,20
			71	41,20
30/04/2025	15:55:52,838	1		41,255
			1	41,255
			1	41,255
30/04/2025	15:53:37,006	137		41,26
			137	41,26
			137	41,26
30/04/2025	15:50:50,725	100		41,445
			100	41,445
			100	41,445
30/04/2025	15:49:57,753	2		41,465
			2	41,465
			2	41,465
30/04/2025	15:47:17,392	20		41,155
			20	41,155
			20	41,155
30/04/2025	15:46:29,518	200		41,13
			200	41,13
			200	41,13
30/04/2025	15:46:11,453	10		41,145
			10	41,145
			10	41,145
30/04/2025	15:45:41,196	80		41,10
			80	41,10
			80	41,10
30/04/2025	15:45:34,509	100		41,005
			23	41,005
			77	41,005
			100	41,005
30/04/2025	15:45:28,186	150		41,025
			150	41,025
			150	41,025
30/04/2025	15:45:00,748	100		41,055
			100	41,055
			100	41,055
30/04/2025	15:44:36,358	115		41,07
			115	41,07
			115	41,07
30/04/2025	15:43:53,709	1		40,955
			1	40,955
			1	40,955
30/04/2025	15:43:44,956	36		40,915
			36	40,915
			36	40,915
30/04/2025	15:43:26,186	310		40,89
			25	40,89
			260	40,89
			125	40,89
			60	40,89
			50	40,89
			100	40,89
30/04/2025	15:43:26,072	20		41,00
			20	41,00
			20	41,00
30/04/2025	15:43:17,989	50		41,05
			50	41,05
			50	41,05
30/04/2025	15:42:37,741	30		41,12
			30	41,12
			30	41,12
30/04/2025	15:42:37,171	534		41,135
			534	41,135
			534	41,135
30/04/2025	15:42:09,226	1 210		41,295
			1 210	41,295
			1 210	41,295
30/04/2025	15:41:48,004	100		41,345
			100	41,345
			100	41,345
30/04/2025	15:41:03,917	30		41,47
			30	41,47
			30	41,47
30/04/2025	15:38:32,554	122		41,50
			122	41,50
			122	41,50
30/04/2025	15:38:22,700	50		41,38
			50	41,38
			50	41,38
30/04/2025	15:37:38,083	50		41,525
			50	41,525
			50	41,525
30/04/2025	15:37:04,480	250		41,525
			250	41,525
			250	41,525
30/04/2025	15:33:10,485	100		41,295
			100	41,295
			100	41,295
30/04/2025	15:32:43,657	13		41,415
			13	41,415
			13	41,415
30/04/2025	15:31:31,357	200		41,60
			200	41,60
			200	41,60
30/04/2025	15:30:37,420	537		41,38
			500	41,38
			537	41,38
			36	41,38
			1	41,38
30/04/2025	15:26:49,051	50		41,125
			50	41,125
			50	41,125
30/04/2025	15:25:51,300	100		41,175
			100	41,175
			100	41,175
30/04/2025	15:23:53,708	25		41,43
			25	41,43
			25	41,43
30/04/2025	15:23:21,225	179		41,33
			179	41,33
			179	41,33
30/04/2025	15:19:11,991	50		41,35
			50	41,35
			50	41,35
30/04/2025	15:19:00,898	121		41,355
			121	41,355
			121	41,355
30/04/2025	15:17:04,439	30		41,26
			30	41,26
			30	41,26
30/04/2025	15:12:37,919	100		41,20
			100	41,20
			100	41,20
30/04/2025	15:11:26,272	26		41,19
			26	41,19
			26	41,19
30/04/2025	15:10:49,176	300		41,375
			300	41,375
			300	41,375
30/04/2025	15:09:57,127	100		41,31
			100	41,31
			100	41,31
30/04/2025	15:09:49,685	222		41,305
			222	41,305
			222	41,305
30/04/2025	15:09:18,336	10		41,295
			10	41,295
			10	41,295
30/04/2025	15:08:27,320	76		41,18
			66	41,18
			10	41,18
			76	41,18
30/04/2025	15:07:57,851	1		41,325
			1	41,325
			1	41,325
30/04/2025	15:07:48,353	121		41,325
			121	41,325
			121	41,325
30/04/2025	15:07:41,065	115		41,61
			115	41,61
			115	41,61
30/04/2025	15:03:58,095	30		41,475
			30	41,475
			30	41,475
30/04/2025	14:59:03,955	3		41,37
			3	41,37
			3	41,37
30/04/2025	14:58:33,382	40		41,625
			40	41,625
			40	41,625
30/04/2025	14:57:59,941	25		41,535
			25	41,535
			25	41,535
30/04/2025	14:57:11,732	39		41,42
			39	41,42
			39	41,42
30/04/2025	14:56:58,599	25		41,515
			25	41,515
			25	41,515
30/04/2025	14:56:05,403	1		41,49
			1	41,49
			1	41,49
30/04/2025	14:55:37,927	10		41,495
			10	41,495
			10	41,495
30/04/2025	14:52:20,020	25		41,37
			25	41,37
			25	41,37
30/04/2025	14:51:18,501	1		41,445
			1	41,445
			1	41,445
30/04/2025	14:51:13,521	120		41,235
			120	41,235
			120	41,235
30/04/2025	14:50:23,050	170		41,37
			170	41,37
			170	41,37
30/04/2025	14:48:31,485	95		41,125
			95	41,125
			95	41,125
30/04/2025	14:47:04,277	830		41,325
			300	41,325
			530	41,325
			830	41,325
30/04/2025	14:46:21,204	370		41,33
			370	41,33
			370	41,33
30/04/2025	14:46:02,106	15		41,195
			15	41,195
			15	41,195
30/04/2025	14:46:02,040	250		41,195
			180	41,195
			70	41,195
			250	41,195
30/04/2025	14:45:27,342	300		41,245
			50	41,245
			300	41,245
			250	41,245
30/04/2025	14:45:27,242	75		41,245
			75	41,245
			75	41,245
30/04/2025	14:45:27,137	10		41,41
			10	41,41
			10	41,41
30/04/2025	14:42:20,888	104		41,415
			104	41,415
			104	41,415
30/04/2025	14:42:16,046	121		41,415
			121	41,415
			121	41,415
30/04/2025	14:41:54,062	200		41,45
			200	41,45
			200	41,45
30/04/2025	14:41:45,781	256		41,46
			34	41,46
			100	41,46
			60	41,46
			25	41,46
			256	41,46
			37	41,46
30/04/2025	14:41:45,649	20		41,46
			20	41,46
			20	41,46
30/04/2025	14:41:36,178	25		41,70
			25	41,70
			25	41,70
30/04/2025	14:41:29,858	800		41,75
			800	41,75
			800	41,75
30/04/2025	14:40:46,890	74		41,705
			74	41,705
			74	41,705
30/04/2025	14:40:17,740	110		41,75
			110	41,75
			80	41,75
			30	41,75
30/04/2025	14:38:38,338	100		41,75
			100	41,75
			100	41,75
30/04/2025	14:38:26,051	200		41,78
			200	41,78
			200	41,78
30/04/2025	14:38:25,985	50		41,78
			50	41,78
			50	41,78
30/04/2025	14:38:12,060	200		42,00
			200	42,00
			100	42,00
			100	42,00
30/04/2025	14:37:41,128	16		42,005
			16	42,005
			16	42,005
30/04/2025	14:36:31,518	236		42,235
			236	42,235
			236	42,235
30/04/2025	14:36:06,419	300		42,11
			300	42,11
			300	42,11
30/04/2025	14:33:05,216	50		42,135
			50	42,135
			50	42,135
30/04/2025	14:33:00,012	11		42,16
			11	42,16
			11	42,16
30/04/2025	14:32:59,306	11		42,16
			11	42,16
			11	42,16
30/04/2025	14:32:58,566	11		42,16
			11	42,16
			11	42,16
30/04/2025	14:32:57,796	11		42,16
			11	42,16
			11	42,16
30/04/2025	14:32:57,093	10		42,16
			10	42,16
			10	42,16
30/04/2025	14:32:56,287	10		42,16
			10	42,16
			10	42,16
30/04/2025	14:25:00,122	12		42,34
			12	42,34
			12	42,34
30/04/2025	14:23:52,160	166		42,31
			166	42,31
			166	42,31
30/04/2025	14:23:08,672	235		42,335
			235	42,335
			235	42,335
30/04/2025	14:23:02,656	50		42,50
			50	42,50
			50	42,50
30/04/2025	14:18:44,433	54		42,58
			54	42,58
			54	42,58
30/04/2025	14:18:44,364	118		42,575
			118	42,575
			118	42,575
30/04/2025	14:18:44,233	118		42,575
			118	42,575
			118	42,575
30/04/2025	14:18:08,733	60		42,58
			60	42,58
			60	42,58
30/04/2025	14:18:08,624	118		42,605
			118	42,605
			118	42,605
30/04/2025	14:17:19,928	25		42,75
			25	42,75
			25	42,75
30/04/2025	13:52:40,269	250		42,985
			250	42,985
			250	42,985
30/04/2025	13:47:25,571	250		43,00
			250	43,00
			200	43,00
			50	43,00
30/04/2025	13:45:08,558	200		43,005
			200	43,005
			200	43,005
30/04/2025	13:35:05,457	3		43,005
			3	43,005
			3	43,005
30/04/2025	13:25:40,235	20		43,145
			20	43,145
			20	43,145
30/04/2025	13:22:03,318	100		43,20
			100	43,20
			100	43,20
30/04/2025	13:21:43,036	71		43,205
			71	43,205
			71	43,205
30/04/2025	13:21:32,634	20		43,205
			20	43,205
			20	43,205
30/04/2025	13:20:38,843	40		43,205
			40	43,205
			40	43,205
30/04/2025	13:17:27,998	12		43,305
			12	43,305
			12	43,305
30/04/2025	13:16:53,850	20		43,305
			20	43,305
			20	43,305
30/04/2025	13:15:57,041	593		43,30
			593	43,30
			593	43,30
30/04/2025	13:13:53,651	11		43,305
			11	43,305
			11	43,305
30/04/2025	13:12:51,603	58		43,345
			58	43,345
			58	43,345
30/04/2025	13:11:54,709	420		43,34
			420	43,34
			420	43,34
30/04/2025	13:11:49,805	430		43,34
			430	43,34
			430	43,34
30/04/2025	13:11:37,193	350		43,345
			350	43,345
			350	43,345
30/04/2025	13:08:12,091	38		43,345
			38	43,345
			38	43,345
30/04/2025	13:08:11,387	85		43,345
			85	43,345
			85	43,345
30/04/2025	13:08:10,585	85		43,345
			85	43,345
			85	43,345
30/04/2025	13:07:49,496	25		43,345
			25	43,345
			25	43,345
30/04/2025	13:07:45,880	53		43,345
			53	43,345
			53	43,345
30/04/2025	13:07:01,868	150		43,345
			150	43,345
			150	43,345
30/04/2025	13:07:01,836	150		43,34
			150	43,34
			150	43,34
30/04/2025	13:06:59,818	407		43,30
			407	43,30
			407	43,30
30/04/2025	12:59:10,258	47		43,125
			47	43,125
			47	43,125
30/04/2025	12:57:34,771	50		43,12
			50	43,12
			50	43,12
30/04/2025	12:48:08,689	38		43,035
			38	43,035
			38	43,035
30/04/2025	12:37:58,303	14		43,15
			14	43,15
			14	43,15
30/04/2025	12:37:20,805	100		43,20
			100	43,20
			100	43,20
30/04/2025	12:36:57,087	116		43,205
			116	43,205
			116	43,205
30/04/2025	12:35:09,911	50		43,205
			50	43,205
			50	43,205
30/04/2025	12:31:07,431	20		43,295
			20	43,295
			20	43,295
30/04/2025	12:29:43,625	15		43,295
			15	43,295
			15	43,295
30/04/2025	12:28:49,716	10		43,295
			10	43,295
			10	43,295
30/04/2025	12:23:13,085	50		43,295
			50	43,295
			50	43,295
30/04/2025	12:17:35,016	15		43,26
			15	43,26
			15	43,26
30/04/2025	11:54:47,967	12		43,345
			12	43,345
			12	43,345
30/04/2025	11:48:56,965	12		43,345
			12	43,345
			12	43,345
30/04/2025	11:47:44,141	38		43,175
			38	43,175
			38	43,175
30/04/2025	11:39:33,036	50		43,295
			50	43,295
			50	43,295
30/04/2025	11:38:15,159	350		43,295
			350	43,295
			350	43,295
30/04/2025	11:22:16,562	116		43,30
			116	43,30
			116	43,30
30/04/2025	11:20:49,728	5		43,12
			5	43,12
			5	43,12
30/04/2025	11:18:57,725	45		43,31
			45	43,31
			45	43,31
30/04/2025	11:16:11,684	25		43,08
			25	43,08
			25	43,08
30/04/2025	11:10:57,797	16		43,28
			16	43,28
			16	43,28
30/04/2025	11:09:27,661	50		43,275
			50	43,275
			50	43,275
30/04/2025	10:58:07,683	250		43,20
			250	43,20
			250	43,20
30/04/2025	10:57:59,682	250		43,195
			250	43,195
			250	43,195
30/04/2025	10:57:04,945	4		43,195
			4	43,195
			4	43,195
30/04/2025	10:56:33,514	40		43,195
			40	43,195
			40	43,195
30/04/2025	10:56:11,121	30		43,195
			30	43,195
			30	43,195
30/04/2025	10:54:39,560	23		43,195
			23	43,195
			23	43,195
30/04/2025	10:53:51,456	80		43,195
			80	43,195
			80	43,195
30/04/2025	10:50:58,586	80		43,095
			80	43,095
			80	43,095
30/04/2025	10:36:24,277	3		43,245
			3	43,245
			3	43,245
30/04/2025	10:30:41,438	25		43,21
			25	43,21
			25	43,21
30/04/2025	10:18:54,982	100		43,15
			100	43,15
			100	43,15
30/04/2025	10:18:41,503	116		43,145
			116	43,145
			116	43,145
30/04/2025	10:17:16,181	5		43,10
			5	43,10
			5	43,10
30/04/2025	10:16:32,187	10		43,295
			10	43,295
			10	43,295
30/04/2025	10:15:08,353	3		43,09
			3	43,09
			3	43,09
30/04/2025	10:14:05,623	37		43,245
			37	43,245
			37	43,245
30/04/2025	10:11:37,792	25		43,245
			25	43,245
			25	43,245
30/04/2025	10:08:06,106	57		43,055
			57	43,055
			57	43,055
30/04/2025	10:05:38,660	6		43,055
			6	43,055
			6	43,055
30/04/2025	09:54:33,448	10		43,145
			10	43,145
			10	43,145
30/04/2025	09:49:22,392	3		43,35
			3	43,35
			3	43,35
30/04/2025	09:47:15,263	38		43,34
			38	43,34
			38	43,34
30/04/2025	09:41:09,813	120		43,30
			120	43,30
			120	43,30
30/04/2025	09:41:06,448	120		43,305
			120	43,305
			120	43,305
30/04/2025	09:41:05,744	120		43,305
			120	43,305
			120	43,305
30/04/2025	09:40:35,404	120		43,305
			120	43,305
			120	43,305
30/04/2025	09:40:18,136	100		43,305
			100	43,305
			100	43,305
30/04/2025	09:39:59,856	12		43,44
			12	43,44
			12	43,44
30/04/2025	09:36:29,196	10		43,305
			10	43,305
			10	43,305
30/04/2025	09:31:13,350	350		43,385
			350	43,385
			350	43,385
30/04/2025	09:31:02,857	350		43,39
			350	43,39
			350	43,39
30/04/2025	09:29:06,756	10		43,425
			10	43,425
			10	43,425
30/04/2025	09:28:47,046	25		43,39
			25	43,39
			25	43,39
30/04/2025	09:28:46,139	99		43,39
			99	43,39
			99	43,39
30/04/2025	09:28:00,954	150		43,39
			150	43,39
			150	43,39
30/04/2025	09:28:00,891	150		43,385
			150	43,385
			150	43,385
30/04/2025	09:26:17,313	384		43,365
			384	43,365
			384	43,365
30/04/2025	09:25:33,180	352		43,37
			352	43,37
			352	43,37
30/04/2025	09:25:32,479	241		43,37
			241	43,37
			241	43,37
30/04/2025	09:25:32,061	50		43,37
			50	43,37
			50	43,37
30/04/2025	09:25:32,021	116		43,365
			116	43,365
			116	43,365
30/04/2025	09:22:25,750	20		43,385
			20	43,385
			20	43,385
30/04/2025	09:22:18,031	50		43,055
			50	43,055
			50	43,055
30/04/2025	09:17:13,856	20		43,385
			20	43,385
			20	43,385
30/04/2025	09:13:43,919	60		43,055
			60	43,055
			60	43,055
30/04/2025	09:08:27,747	15		43,395
			15	43,395
			15	43,395
30/04/2025	09:03:38,340	348		43,215
			348	43,215
			348	43,215
30/04/2025	09:03:36,921	108		42,805
			108	42,805
			108	42,805
30/04/2025	09:03:30,437	120		42,805
			120	42,805
			120	42,805
30/04/2025	09:03:07,234	352		43,05
			352	43,05
			352	43,05
30/04/2025	08:47:28,473	60		43,475
			60	43,475
			60	43,475
30/04/2025	08:45:17,195	1		43,475
			1	43,475
			1	43,475
30/04/2025	08:44:14,330	10		43,00
			10	43,00
			10	43,00
30/04/2025	08:37:21,227	200		43,25
			200	43,25
			200	43,25
30/04/2025	08:37:00,179	200		43,255
			200	43,255
			200	43,255
30/04/2025	08:36:14,128	83		43,255
			83	43,255
			83	43,255
30/04/2025	08:35:13,740	300		43,30
			300	43,30
			300	43,30
30/04/2025	08:35:00,325	652		43,40
			652	43,40
			652	43,40
30/04/2025	08:34:53,220	348		43,405
			348	43,405
			348	43,405
30/04/2025	08:34:41,097	348		43,39
			348	43,39
			348	43,39
30/04/2025	08:31:12,855	342		43,30
			342	43,30
			342	43,30
30/04/2025	08:30:58,938	342		43,305
			342	43,305
			342	43,305
30/04/2025	08:30:58,137	112		43,305
			112	43,305
			112	43,305
30/04/2025	08:30:57,330	342		43,305
			342	43,305
			342	43,305
30/04/2025	08:30:57,008	300		43,475
			300	43,475
			300	43,475
30/04/2025	08:30:56,627	108		43,305
			108	43,305
			108	43,305
30/04/2025	08:30:47,200	300		43,38
			300	43,38
			300	43,38
30/04/2025	08:30:26,398	118		43,30
			118	43,30
			118	43,30
30/04/2025	08:28:18,877	70		43,105
			70	43,105
			70	43,105
30/04/2025	08:27:15,440	252		43,375
			196	43,375
			252	43,375
			56	43,375
30/04/2025	08:25:31,342	348		43,31
			348	43,31
			348	43,31
30/04/2025	08:23:51,108	205		43,345
			205	43,345
			205	43,345
30/04/2025	08:20:36,366	348		43,145
			348	43,145
			348	43,145
30/04/2025	08:20:35,561	10		43,145
			10	43,145
			10	43,145
30/04/2025	08:20:34,859	112		43,145
			112	43,145
			112	43,145
30/04/2025	08:20:31,188	674		43,00
			224	43,00
			674	43,00
			50	43,00
			400	43,00
30/04/2025	08:20:15,512	356		43,005
			356	43,005
			5	43,005
			351	43,005
30/04/2025	08:19:03,173	3		43,005
			3	43,005
			3	43,005
30/04/2025	08:13:25,841	140		43,345
			140	43,345
			140	43,345
30/04/2025	08:04:41,963	14		43,005
			14	43,005
			14	43,005
30/04/2025	08:01:01,195	3		43,005
			3	43,005
			3	43,005
30/04/2025	08:00:11,899	3		43,28
			3	43,28
			3	43,28
30/04/2025	07:57:11,957	65		43,005
			65	43,005
			65	43,005
30/04/2025	07:53:06,028	30		43,26
			30	43,26
			30	43,26
30/04/2025	07:30:01,305	10		43,275
			10	43,275
			10	43,275

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 485,00
Vente: 1 485,50
Volume: 64 797
+2,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 16:42:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)