Roku Inc. Cl. A
- Information
- letzte Umsätze
- kaufen
- verkaufen
55
50
53,93
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 21:59:07,866 | 40 | 53,93 | |
40 | 53,93 | |||
40 | 53,93 | |||
30.04.2024 | 21:58:54,848 | 60 | 53,93 | |
60 | 53,93 | |||
60 | 53,93 | |||
30.04.2024 | 21:53:09,819 | 11 | 54,57 | |
11 | 54,57 | |||
11 | 54,57 | |||
30.04.2024 | 21:29:58,162 | 206 | 54,78 | |
206 | 54,78 | |||
206 | 54,78 | |||
30.04.2024 | 21:27:50,367 | 824 | 54,84 | |
824 | 54,84 | |||
824 | 54,84 | |||
30.04.2024 | 20:16:28,095 | 50 | 55,00 | |
50 | 55,00 | |||
30 | 55,00 | |||
20 | 55,00 | |||
30.04.2024 | 19:47:34,160 | 80 | 55,09 | |
80 | 55,09 | |||
80 | 55,09 | |||
30.04.2024 | 19:02:53,276 | 19 | 55,42 | |
19 | 55,42 | |||
19 | 55,42 | |||
30.04.2024 | 18:38:13,901 | 250 | 55,64 | |
250 | 55,64 | |||
250 | 55,64 | |||
30.04.2024 | 17:44:34,954 | 25 | 55,58 | |
25 | 55,58 | |||
25 | 55,58 | |||
30.04.2024 | 17:05:21,009 | 54 | 55,80 | |
54 | 55,80 | |||
54 | 55,80 | |||
30.04.2024 | 17:03:43,491 | 18 | 55,96 | |
18 | 55,96 | |||
18 | 55,96 | |||
30.04.2024 | 17:02:02,136 | 20 | 56,30 | |
20 | 56,30 | |||
20 | 56,30 | |||
30.04.2024 | 16:59:19,241 | 9 | 56,21 | |
9 | 56,21 | |||
9 | 56,21 | |||
30.04.2024 | 16:33:35,254 | 6 | 55,82 | |
6 | 55,82 | |||
6 | 55,82 | |||
30.04.2024 | 16:29:54,851 | 53 | 56,00 | |
53 | 56,00 | |||
53 | 56,00 | |||
30.04.2024 | 16:22:17,744 | 53 | 56,05 | |
53 | 56,05 | |||
53 | 56,05 | |||
30.04.2024 | 16:15:52,203 | 59 | 56,10 | |
59 | 56,10 | |||
59 | 56,10 | |||
30.04.2024 | 16:15:28,744 | 74 | 55,80 | |
74 | 55,80 | |||
74 | 55,80 | |||
30.04.2024 | 16:03:54,946 | 40 | 56,13 | |
40 | 56,13 | |||
40 | 56,13 | |||
30.04.2024 | 16:01:30,937 | 27 | 56,74 | |
27 | 56,74 | |||
27 | 56,74 | |||
30.04.2024 | 15:53:31,210 | 60 | 56,58 | |
60 | 56,58 | |||
60 | 56,58 | |||
30.04.2024 | 15:49:50,981 | 200 | 56,86 | |
200 | 56,86 | |||
200 | 56,86 | |||
30.04.2024 | 15:47:21,355 | 150 | 57,05 | |
150 | 57,05 | |||
150 | 57,05 | |||
30.04.2024 | 15:43:44,094 | 200 | 56,09 | |
200 | 56,09 | |||
200 | 56,09 | |||
30.04.2024 | 15:25:00,296 | 30 | 56,16 | |
30 | 56,16 | |||
30 | 56,16 | |||
30.04.2024 | 15:24:33,367 | 180 | 56,17 | |
180 | 56,17 | |||
180 | 56,17 | |||
30.04.2024 | 15:24:32,937 | 180 | 56,17 | |
180 | 56,17 | |||
180 | 56,17 | |||
30.04.2024 | 15:24:15,599 | 180 | 56,17 | |
180 | 56,17 | |||
180 | 56,17 | |||
30.04.2024 | 14:57:24,986 | 20 | 56,48 | |
20 | 56,48 | |||
20 | 56,48 | |||
30.04.2024 | 14:20:06,575 | 25 | 56,89 | |
25 | 56,89 | |||
25 | 56,89 | |||
30.04.2024 | 14:16:01,466 | 9 | 57,03 | |
9 | 57,03 | |||
9 | 57,03 | |||
30.04.2024 | 14:11:33,433 | 30 | 56,31 | |
30 | 56,31 | |||
30 | 56,31 | |||
30.04.2024 | 14:10:04,919 | 900 | 56,35 | |
900 | 56,35 | |||
900 | 56,35 | |||
30.04.2024 | 14:09:04,231 | 200 | 56,40 | |
200 | 56,40 | |||
200 | 56,40 | |||
30.04.2024 | 14:07:29,589 | 80 | 56,43 | |
80 | 56,43 | |||
80 | 56,43 | |||
30.04.2024 | 14:05:32,053 | 183 | 55,44 | |
183 | 55,44 | |||
183 | 55,44 | |||
30.04.2024 | 14:05:22,116 | 183 | 55,44 | |
183 | 55,44 | |||
183 | 55,44 | |||
30.04.2024 | 14:02:17,410 | 80 | 55,30 | |
80 | 55,30 | |||
80 | 55,30 | |||
30.04.2024 | 14:02:00,056 | 50 | 55,23 | |
5 | 55,23 | |||
45 | 55,23 | |||
50 | 55,23 | |||
30.04.2024 | 13:53:48,005 | 31 | 54,26 | |
31 | 54,26 | |||
31 | 54,26 | |||
30.04.2024 | 13:53:02,697 | 190 | 54,26 | |
190 | 54,26 | |||
190 | 54,26 | |||
30.04.2024 | 13:33:46,229 | 18 | 54,74 | |
18 | 54,74 | |||
18 | 54,74 | |||
30.04.2024 | 13:12:29,903 | 13 | 54,52 | |
13 | 54,52 | |||
13 | 54,52 | |||
30.04.2024 | 12:02:03,639 | 60 | 54,60 | |
60 | 54,60 | |||
60 | 54,60 | |||
30.04.2024 | 12:01:31,007 | 51 | 54,20 | |
51 | 54,20 | |||
51 | 54,20 | |||
30.04.2024 | 11:17:03,843 | 80 | 54,20 | |
80 | 54,20 | |||
80 | 54,20 | |||
30.04.2024 | 10:43:09,625 | 18 | 54,85 | |
18 | 54,85 | |||
18 | 54,85 | |||
30.04.2024 | 09:44:58,997 | 2 | 54,31 | |
2 | 54,31 | |||
2 | 54,31 | |||
30.04.2024 | 08:29:39,168 | 2 | 54,34 | |
2 | 54,34 | |||
2 | 54,34 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00