Salesforce Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
214
202
197,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 21:42:53,374 | 6 | 197,00 | |
| 6 | 197,00 | |||
| 6 | 197,00 | |||
| 21.11.2025 | 21:39:58,126 | 12 | 196,94 | |
| 12 | 196,94 | |||
| 12 | 196,94 | |||
| 21.11.2025 | 21:34:14,863 | 2 | 196,64 | |
| 2 | 196,64 | |||
| 2 | 196,64 | |||
| 21.11.2025 | 21:29:32,235 | 15 | 197,00 | |
| 15 | 197,00 | |||
| 15 | 197,00 | |||
| 21.11.2025 | 21:26:54,852 | 6 | 197,58 | |
| 6 | 197,58 | |||
| 6 | 197,58 | |||
| 21.11.2025 | 21:16:49,491 | 3 | 197,80 | |
| 3 | 197,80 | |||
| 3 | 197,80 | |||
| 21.11.2025 | 20:59:52,656 | 9 | 197,74 | |
| 9 | 197,74 | |||
| 9 | 197,74 | |||
| 21.11.2025 | 20:48:44,890 | 1 | 197,90 | |
| 1 | 197,90 | |||
| 1 | 197,90 | |||
| 21.11.2025 | 20:22:37,624 | 25 | 198,32 | |
| 25 | 198,32 | |||
| 25 | 198,32 | |||
| 21.11.2025 | 20:15:40,651 | 4 | 198,38 | |
| 4 | 198,38 | |||
| 4 | 198,38 | |||
| 21.11.2025 | 20:00:37,424 | 5 | 197,48 | |
| 5 | 197,48 | |||
| 5 | 197,48 | |||
| 21.11.2025 | 19:49:08,262 | 8 | 198,08 | |
| 8 | 198,08 | |||
| 8 | 198,08 | |||
| 21.11.2025 | 19:45:33,353 | 5 | 197,66 | |
| 5 | 197,66 | |||
| 5 | 197,66 | |||
| 21.11.2025 | 19:35:29,671 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 21.11.2025 | 19:25:16,247 | 6 | 196,24 | |
| 6 | 196,24 | |||
| 6 | 196,24 | |||
| 21.11.2025 | 19:23:32,307 | 30 | 196,50 | |
| 30 | 196,50 | |||
| 30 | 196,50 | |||
| 21.11.2025 | 19:17:36,794 | 10 | 196,20 | |
| 10 | 196,20 | |||
| 10 | 196,20 | |||
| 21.11.2025 | 19:14:15,987 | 30 | 196,26 | |
| 30 | 196,26 | |||
| 30 | 196,26 | |||
| 21.11.2025 | 19:13:58,694 | 30 | 196,24 | |
| 30 | 196,24 | |||
| 30 | 196,24 | |||
| 21.11.2025 | 19:11:30,983 | 20 | 196,18 | |
| 20 | 196,18 | |||
| 20 | 196,18 | |||
| 21.11.2025 | 19:04:26,548 | 7 | 196,34 | |
| 7 | 196,34 | |||
| 7 | 196,34 | |||
| 21.11.2025 | 18:16:51,488 | 5 | 197,10 | |
| 5 | 197,10 | |||
| 5 | 197,10 | |||
| 21.11.2025 | 18:10:07,114 | 10 | 197,16 | |
| 10 | 197,16 | |||
| 10 | 197,16 | |||
| 21.11.2025 | 18:08:12,071 | 10 | 197,00 | |
| 10 | 197,00 | |||
| 10 | 197,00 | |||
| 21.11.2025 | 17:57:39,297 | 6 | 196,64 | |
| 6 | 196,64 | |||
| 6 | 196,64 | |||
| 21.11.2025 | 17:56:39,845 | 25 | 196,10 | |
| 25 | 196,10 | |||
| 25 | 196,10 | |||
| 21.11.2025 | 17:49:03,300 | 5 | 195,20 | |
| 5 | 195,20 | |||
| 5 | 195,20 | |||
| 21.11.2025 | 17:48:04,528 | 20 | 195,06 | |
| 20 | 195,06 | |||
| 20 | 195,06 | |||
| 21.11.2025 | 17:34:17,487 | 10 | 195,18 | |
| 10 | 195,18 | |||
| 10 | 195,18 | |||
| 21.11.2025 | 17:28:26,676 | 1 | 194,66 | |
| 1 | 194,66 | |||
| 1 | 194,66 | |||
| 21.11.2025 | 17:27:42,248 | 3 | 194,54 | |
| 3 | 194,54 | |||
| 3 | 194,54 | |||
| 21.11.2025 | 17:25:01,113 | 5 | 194,38 | |
| 5 | 194,38 | |||
| 5 | 194,38 | |||
| 21.11.2025 | 17:24:42,599 | 38 | 194,10 | |
| 38 | 194,10 | |||
| 38 | 194,10 | |||
| 21.11.2025 | 17:23:16,734 | 6 | 193,70 | |
| 6 | 193,70 | |||
| 6 | 193,70 | |||
| 21.11.2025 | 17:19:39,495 | 3 | 193,08 | |
| 3 | 193,08 | |||
| 3 | 193,08 | |||
| 21.11.2025 | 17:19:20,676 | 1 | 193,30 | |
| 1 | 193,30 | |||
| 1 | 193,30 | |||
| 21.11.2025 | 17:19:14,664 | 10 | 193,10 | |
| 10 | 193,10 | |||
| 10 | 193,10 | |||
| 21.11.2025 | 17:18:35,197 | 42 | 193,26 | |
| 8 | 193,26 | |||
| 4 | 193,26 | |||
| 42 | 193,26 | |||
| 30 | 193,26 | |||
| 21.11.2025 | 17:18:35,101 | 10 | 193,26 | |
| 6 | 193,26 | |||
| 10 | 193,26 | |||
| 4 | 193,26 | |||
| 21.11.2025 | 17:18:20,778 | 6 | 193,60 | |
| 6 | 193,60 | |||
| 6 | 193,60 | |||
| 21.11.2025 | 17:10:34,231 | 25 | 193,62 | |
| 25 | 193,62 | |||
| 25 | 193,62 | |||
| 21.11.2025 | 17:09:16,867 | 2 | 193,96 | |
| 2 | 193,96 | |||
| 2 | 193,96 | |||
| 21.11.2025 | 17:06:08,140 | 25 | 193,80 | |
| 25 | 193,80 | |||
| 25 | 193,80 | |||
| 21.11.2025 | 17:03:01,240 | 1 | 194,16 | |
| 1 | 194,16 | |||
| 1 | 194,16 | |||
| 21.11.2025 | 17:00:19,476 | 10 | 194,68 | |
| 10 | 194,68 | |||
| 10 | 194,68 | |||
| 21.11.2025 | 16:59:08,389 | 3 | 194,76 | |
| 3 | 194,76 | |||
| 3 | 194,76 | |||
| 21.11.2025 | 16:55:42,590 | 4 | 195,30 | |
| 4 | 195,30 | |||
| 4 | 195,30 | |||
| 21.11.2025 | 16:53:11,021 | 7 | 194,68 | |
| 7 | 194,68 | |||
| 7 | 194,68 | |||
| 21.11.2025 | 16:52:11,547 | 50 | 195,00 | |
| 50 | 195,00 | |||
| 50 | 195,00 | |||
| 21.11.2025 | 16:48:19,023 | 7 | 195,06 | |
| 7 | 195,06 | |||
| 7 | 195,06 | |||
| 21.11.2025 | 16:43:40,464 | 3 | 195,00 | |
| 3 | 195,00 | |||
| 3 | 195,00 | |||
| 21.11.2025 | 16:42:16,668 | 25 | 195,00 | |
| 25 | 195,00 | |||
| 25 | 195,00 | |||
| 21.11.2025 | 16:40:30,565 | 3 | 194,50 | |
| 3 | 194,50 | |||
| 3 | 194,50 | |||
| 21.11.2025 | 16:39:01,482 | 1 | 194,56 | |
| 1 | 194,56 | |||
| 1 | 194,56 | |||
| 21.11.2025 | 16:33:12,332 | 266 | 195,40 | |
| 266 | 195,40 | |||
| 266 | 195,40 | |||
| 21.11.2025 | 16:33:11,591 | 16 | 195,56 | |
| 16 | 195,56 | |||
| 16 | 195,56 | |||
| 21.11.2025 | 16:27:03,723 | 3 | 195,68 | |
| 3 | 195,68 | |||
| 3 | 195,68 | |||
| 21.11.2025 | 16:24:22,791 | 2 | 195,30 | |
| 2 | 195,30 | |||
| 2 | 195,30 | |||
| 21.11.2025 | 16:23:01,231 | 100 | 195,22 | |
| 100 | 195,22 | |||
| 100 | 195,22 | |||
| 21.11.2025 | 16:22:16,873 | 26 | 195,00 | |
| 26 | 195,00 | |||
| 26 | 195,00 | |||
| 21.11.2025 | 16:20:31,735 | 10 | 195,12 | |
| 10 | 195,12 | |||
| 10 | 195,12 | |||
| 21.11.2025 | 16:20:23,847 | 50 | 195,32 | |
| 50 | 195,32 | |||
| 50 | 195,32 | |||
| 21.11.2025 | 16:19:50,081 | 12 | 195,64 | |
| 12 | 195,64 | |||
| 12 | 195,64 | |||
| 21.11.2025 | 16:15:58,794 | 10 | 195,78 | |
| 10 | 195,78 | |||
| 10 | 195,78 | |||
| 21.11.2025 | 16:13:51,125 | 20 | 195,76 | |
| 20 | 195,76 | |||
| 20 | 195,76 | |||
| 21.11.2025 | 16:12:19,348 | 1 | 196,48 | |
| 1 | 196,48 | |||
| 1 | 196,48 | |||
| 21.11.2025 | 16:00:56,591 | 5 | 195,66 | |
| 5 | 195,66 | |||
| 5 | 195,66 | |||
| 21.11.2025 | 16:00:51,368 | 10 | 196,20 | |
| 10 | 196,20 | |||
| 10 | 196,20 | |||
| 21.11.2025 | 16:00:19,707 | 10 | 196,00 | |
| 10 | 196,00 | |||
| 10 | 196,00 | |||
| 21.11.2025 | 15:50:03,572 | 10 | 195,66 | |
| 10 | 195,66 | |||
| 10 | 195,66 | |||
| 21.11.2025 | 15:46:04,321 | 30 | 196,08 | |
| 30 | 196,08 | |||
| 30 | 196,08 | |||
| 21.11.2025 | 15:45:31,985 | 18 | 196,00 | |
| 18 | 196,00 | |||
| 18 | 196,00 | |||
| 21.11.2025 | 15:45:24,271 | 1 | 196,08 | |
| 1 | 196,08 | |||
| 1 | 196,08 | |||
| 21.11.2025 | 15:43:52,785 | 59 | 196,18 | |
| 59 | 196,18 | |||
| 59 | 196,18 | |||
| 21.11.2025 | 15:37:14,732 | 10 | 196,60 | |
| 10 | 196,60 | |||
| 10 | 196,60 | |||
| 21.11.2025 | 15:36:08,061 | 1 | 196,62 | |
| 1 | 196,62 | |||
| 1 | 196,62 | |||
| 21.11.2025 | 15:35:08,471 | 4 | 196,44 | |
| 4 | 196,44 | |||
| 4 | 196,44 | |||
| 21.11.2025 | 15:32:58,273 | 20 | 196,20 | |
| 20 | 196,20 | |||
| 20 | 196,20 | |||
| 21.11.2025 | 15:31:33,563 | 4 | 195,56 | |
| 4 | 195,56 | |||
| 4 | 195,56 | |||
| 21.11.2025 | 15:24:53,750 | 20 | 194,26 | |
| 20 | 194,26 | |||
| 20 | 194,26 | |||
| 21.11.2025 | 15:18:57,642 | 3 | 195,10 | |
| 3 | 195,10 | |||
| 3 | 195,10 | |||
| 21.11.2025 | 15:18:09,669 | 6 | 195,38 | |
| 6 | 195,38 | |||
| 6 | 195,38 | |||
| 21.11.2025 | 15:09:23,383 | 20 | 195,40 | |
| 20 | 195,40 | |||
| 20 | 195,40 | |||
| 21.11.2025 | 14:57:58,777 | 130 | 195,24 | |
| 130 | 195,24 | |||
| 130 | 195,24 | |||
| 21.11.2025 | 14:57:54,799 | 8 | 195,46 | |
| 8 | 195,46 | |||
| 8 | 195,46 | |||
| 21.11.2025 | 14:55:28,083 | 16 | 195,20 | |
| 16 | 195,20 | |||
| 16 | 195,20 | |||
| 21.11.2025 | 14:53:22,616 | 50 | 195,16 | |
| 50 | 195,16 | |||
| 50 | 195,16 | |||
| 21.11.2025 | 14:40:30,426 | 130 | 195,06 | |
| 130 | 195,06 | |||
| 130 | 195,06 | |||
| 21.11.2025 | 14:38:05,364 | 4 | 195,22 | |
| 4 | 195,22 | |||
| 4 | 195,22 | |||
| 21.11.2025 | 14:37:56,344 | 50 | 195,06 | |
| 50 | 195,06 | |||
| 50 | 195,06 | |||
| 21.11.2025 | 14:36:40,963 | 50 | 195,22 | |
| 50 | 195,22 | |||
| 50 | 195,22 | |||
| 21.11.2025 | 14:35:35,778 | 13 | 194,92 | |
| 13 | 194,92 | |||
| 13 | 194,92 | |||
| 21.11.2025 | 14:34:38,507 | 10 | 194,88 | |
| 10 | 194,88 | |||
| 10 | 194,88 | |||
| 21.11.2025 | 14:28:57,544 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 21.11.2025 | 14:28:57,231 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 21.11.2025 | 14:28:37,459 | 220 | 195,48 | |
| 220 | 195,48 | |||
| 220 | 195,48 | |||
| 21.11.2025 | 14:28:27,608 | 130 | 195,18 | |
| 130 | 195,18 | |||
| 130 | 195,18 | |||
| 21.11.2025 | 14:25:35,765 | 78 | 195,34 | |
| 78 | 195,34 | |||
| 78 | 195,34 | |||
| 21.11.2025 | 14:24:56,729 | 8 | 194,84 | |
| 8 | 194,84 | |||
| 8 | 194,84 | |||
| 21.11.2025 | 14:24:13,538 | 5 | 195,34 | |
| 5 | 195,34 | |||
| 5 | 195,34 | |||
| 21.11.2025 | 14:22:00,453 | 2 | 195,38 | |
| 2 | 195,38 | |||
| 2 | 195,38 | |||
| 21.11.2025 | 14:17:21,036 | 2 | 195,44 | |
| 2 | 195,44 | |||
| 2 | 195,44 | |||
| 21.11.2025 | 14:15:44,188 | 6 | 195,38 | |
| 6 | 195,38 | |||
| 6 | 195,38 | |||
| 21.11.2025 | 14:13:00,839 | 5 | 195,46 | |
| 5 | 195,46 | |||
| 5 | 195,46 | |||
| 21.11.2025 | 13:56:04,958 | 8 | 195,88 | |
| 8 | 195,88 | |||
| 8 | 195,88 | |||
| 21.11.2025 | 13:55:00,393 | 13 | 195,42 | |
| 13 | 195,42 | |||
| 13 | 195,42 | |||
| 21.11.2025 | 13:50:24,124 | 5 | 195,22 | |
| 5 | 195,22 | |||
| 5 | 195,22 | |||
| 21.11.2025 | 13:48:26,832 | 6 | 195,38 | |
| 6 | 195,38 | |||
| 6 | 195,38 | |||
| 21.11.2025 | 13:46:52,552 | 4 | 195,42 | |
| 4 | 195,42 | |||
| 4 | 195,42 | |||
| 21.11.2025 | 13:46:13,484 | 10 | 195,36 | |
| 10 | 195,36 | |||
| 10 | 195,36 | |||
| 21.11.2025 | 13:41:37,933 | 4 | 195,68 | |
| 4 | 195,68 | |||
| 4 | 195,68 | |||
| 21.11.2025 | 13:40:29,326 | 15 | 195,32 | |
| 15 | 195,32 | |||
| 15 | 195,32 | |||
| 21.11.2025 | 13:38:28,536 | 6 | 195,84 | |
| 6 | 195,84 | |||
| 6 | 195,84 | |||
| 21.11.2025 | 13:37:48,340 | 130 | 195,34 | |
| 130 | 195,34 | |||
| 130 | 195,34 | |||
| 21.11.2025 | 13:37:40,918 | 130 | 195,24 | |
| 130 | 195,24 | |||
| 130 | 195,24 | |||
| 21.11.2025 | 13:33:15,894 | 8 | 195,24 | |
| 8 | 195,24 | |||
| 8 | 195,24 | |||
| 21.11.2025 | 13:30:33,920 | 4 | 195,34 | |
| 4 | 195,34 | |||
| 4 | 195,34 | |||
| 21.11.2025 | 13:12:15,556 | 2 | 195,36 | |
| 2 | 195,36 | |||
| 2 | 195,36 | |||
| 21.11.2025 | 13:06:52,244 | 77 | 195,82 | |
| 77 | 195,82 | |||
| 77 | 195,82 | |||
| 21.11.2025 | 13:02:16,448 | 12 | 195,82 | |
| 12 | 195,82 | |||
| 12 | 195,82 | |||
| 21.11.2025 | 13:00:13,515 | 130 | 195,80 | |
| 130 | 195,80 | |||
| 130 | 195,80 | |||
| 21.11.2025 | 12:55:14,238 | 50 | 195,72 | |
| 50 | 195,72 | |||
| 50 | 195,72 | |||
| 21.11.2025 | 12:54:54,609 | 5 | 196,00 | |
| 5 | 196,00 | |||
| 5 | 196,00 | |||
| 21.11.2025 | 12:54:13,675 | 52 | 195,74 | |
| 52 | 195,74 | |||
| 52 | 195,74 | |||
| 21.11.2025 | 12:51:30,389 | 11 | 195,54 | |
| 11 | 195,54 | |||
| 11 | 195,54 | |||
| 21.11.2025 | 12:48:01,288 | 10 | 195,70 | |
| 10 | 195,70 | |||
| 10 | 195,70 | |||
| 21.11.2025 | 12:46:30,616 | 5 | 196,00 | |
| 5 | 196,00 | |||
| 5 | 196,00 | |||
| 21.11.2025 | 12:28:33,542 | 45 | 195,76 | |
| 45 | 195,76 | |||
| 44 | 195,76 | |||
| 1 | 195,76 | |||
| 21.11.2025 | 12:27:40,882 | 130 | 195,80 | |
| 130 | 195,80 | |||
| 130 | 195,80 | |||
| 21.11.2025 | 12:27:23,332 | 15 | 195,68 | |
| 15 | 195,68 | |||
| 15 | 195,68 | |||
| 21.11.2025 | 12:24:36,759 | 9 | 195,72 | |
| 3 | 195,72 | |||
| 9 | 195,72 | |||
| 6 | 195,72 | |||
| 21.11.2025 | 12:16:11,158 | 14 | 196,02 | |
| 14 | 196,02 | |||
| 14 | 196,02 | |||
| 21.11.2025 | 12:15:02,946 | 51 | 196,18 | |
| 51 | 196,18 | |||
| 51 | 196,18 | |||
| 21.11.2025 | 12:12:21,333 | 33 | 195,76 | |
| 33 | 195,76 | |||
| 33 | 195,76 | |||
| 21.11.2025 | 12:10:59,928 | 2 | 196,18 | |
| 2 | 196,18 | |||
| 2 | 196,18 | |||
| 21.11.2025 | 11:58:28,505 | 11 | 195,64 | |
| 11 | 195,64 | |||
| 11 | 195,64 | |||
| 21.11.2025 | 11:57:28,182 | 10 | 195,50 | |
| 10 | 195,50 | |||
| 10 | 195,50 | |||
| 21.11.2025 | 11:55:55,972 | 30 | 195,48 | |
| 30 | 195,48 | |||
| 30 | 195,48 | |||
| 21.11.2025 | 11:46:29,495 | 5 | 195,32 | |
| 5 | 195,32 | |||
| 5 | 195,32 | |||
| 21.11.2025 | 11:37:48,248 | 25 | 195,06 | |
| 25 | 195,06 | |||
| 25 | 195,06 | |||
| 21.11.2025 | 11:37:03,969 | 8 | 195,36 | |
| 8 | 195,36 | |||
| 8 | 195,36 | |||
| 21.11.2025 | 11:30:06,455 | 15 | 194,72 | |
| 15 | 194,72 | |||
| 15 | 194,72 | |||
| 21.11.2025 | 11:29:28,118 | 5 | 195,08 | |
| 5 | 195,08 | |||
| 5 | 195,08 | |||
| 21.11.2025 | 11:26:48,574 | 50 | 194,66 | |
| 50 | 194,66 | |||
| 50 | 194,66 | |||
| 21.11.2025 | 11:26:07,808 | 10 | 194,68 | |
| 10 | 194,68 | |||
| 10 | 194,68 | |||
| 21.11.2025 | 11:24:57,381 | 15 | 194,90 | |
| 15 | 194,90 | |||
| 15 | 194,90 | |||
| 21.11.2025 | 11:24:56,890 | 25 | 195,00 | |
| 25 | 195,00 | |||
| 25 | 195,00 | |||
| 21.11.2025 | 11:23:00,488 | 15 | 195,02 | |
| 15 | 195,02 | |||
| 15 | 195,02 | |||
| 21.11.2025 | 11:20:26,515 | 52 | 195,02 | |
| 52 | 195,02 | |||
| 52 | 195,02 | |||
| 21.11.2025 | 11:19:09,709 | 3 | 194,92 | |
| 3 | 194,92 | |||
| 3 | 194,92 | |||
| 21.11.2025 | 11:18:56,318 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 21.11.2025 | 11:15:44,819 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 21.11.2025 | 11:13:19,425 | 6 | 195,08 | |
| 6 | 195,08 | |||
| 6 | 195,08 | |||
| 21.11.2025 | 11:03:23,954 | 107 | 195,00 | |
| 102 | 195,00 | |||
| 107 | 195,00 | |||
| 5 | 195,00 | |||
| 21.11.2025 | 10:59:48,458 | 13 | 195,56 | |
| 13 | 195,56 | |||
| 13 | 195,56 | |||
| 21.11.2025 | 10:51:11,171 | 10 | 195,90 | |
| 10 | 195,90 | |||
| 10 | 195,90 | |||
| 21.11.2025 | 10:47:02,453 | 20 | 195,34 | |
| 20 | 195,34 | |||
| 20 | 195,34 | |||
| 21.11.2025 | 10:42:51,196 | 10 | 195,22 | |
| 3 | 195,22 | |||
| 7 | 195,22 | |||
| 10 | 195,22 | |||
| 21.11.2025 | 10:42:31,951 | 5 | 195,60 | |
| 5 | 195,60 | |||
| 5 | 195,60 | |||
| 21.11.2025 | 10:39:30,389 | 25 | 195,02 | |
| 25 | 195,02 | |||
| 25 | 195,02 | |||
| 21.11.2025 | 10:37:17,000 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 21.11.2025 | 10:31:20,975 | 3 | 195,02 | |
| 3 | 195,02 | |||
| 3 | 195,02 | |||
| 21.11.2025 | 10:19:28,773 | 12 | 195,40 | |
| 12 | 195,40 | |||
| 12 | 195,40 | |||
| 21.11.2025 | 10:16:50,196 | 30 | 195,76 | |
| 30 | 195,76 | |||
| 30 | 195,76 | |||
| 21.11.2025 | 10:12:43,569 | 15 | 195,82 | |
| 15 | 195,82 | |||
| 15 | 195,82 | |||
| 21.11.2025 | 10:10:16,283 | 3 | 195,84 | |
| 3 | 195,84 | |||
| 3 | 195,84 | |||
| 21.11.2025 | 10:03:36,704 | 2 | 195,76 | |
| 2 | 195,76 | |||
| 2 | 195,76 | |||
| 21.11.2025 | 10:00:49,630 | 7 | 195,86 | |
| 7 | 195,86 | |||
| 7 | 195,86 | |||
| 21.11.2025 | 10:00:41,454 | 20 | 195,90 | |
| 20 | 195,90 | |||
| 20 | 195,90 | |||
| 21.11.2025 | 10:00:00,518 | 25 | 195,78 | |
| 25 | 195,78 | |||
| 25 | 195,78 | |||
| 21.11.2025 | 10:00:00,362 | 414 | 195,78 | |
| 414 | 195,78 | |||
| 414 | 195,78 | |||
| 21.11.2025 | 09:43:24,754 | 80 | 194,92 | |
| 80 | 194,92 | |||
| 80 | 194,92 | |||
| 21.11.2025 | 09:37:21,613 | 46 | 194,26 | |
| 46 | 194,26 | |||
| 46 | 194,26 | |||
| 21.11.2025 | 09:35:40,896 | 20 | 196,42 | |
| 20 | 196,42 | |||
| 20 | 196,42 | |||
| 21.11.2025 | 09:31:28,314 | 1 | 196,92 | |
| 1 | 196,92 | |||
| 1 | 196,92 | |||
| 21.11.2025 | 09:31:19,582 | 1 | 194,80 | |
| 1 | 194,80 | |||
| 1 | 194,80 | |||
| 21.11.2025 | 09:29:58,771 | 100 | 196,26 | |
| 100 | 196,26 | |||
| 100 | 196,26 | |||
| 21.11.2025 | 09:19:55,136 | 75 | 195,64 | |
| 75 | 195,64 | |||
| 75 | 195,64 | |||
| 21.11.2025 | 09:05:19,526 | 30 | 195,00 | |
| 30 | 195,00 | |||
| 30 | 195,00 | |||
| 21.11.2025 | 09:05:06,610 | 25 | 194,92 | |
| 25 | 194,92 | |||
| 25 | 194,92 | |||
| 21.11.2025 | 09:00:06,305 | 12 | 194,58 | |
| 12 | 194,58 | |||
| 12 | 194,58 | |||
| 21.11.2025 | 08:57:19,616 | 40 | 194,80 | |
| 40 | 194,80 | |||
| 40 | 194,80 | |||
| 21.11.2025 | 08:54:15,811 | 40 | 194,68 | |
| 40 | 194,68 | |||
| 40 | 194,68 | |||
| 21.11.2025 | 08:54:13,649 | 2 | 195,50 | |
| 2 | 195,50 | |||
| 2 | 195,50 | |||
| 21.11.2025 | 08:54:09,100 | 2 | 194,56 | |
| 2 | 194,56 | |||
| 2 | 194,56 | |||
| 21.11.2025 | 08:52:38,568 | 10 | 195,66 | |
| 10 | 195,66 | |||
| 10 | 195,66 | |||
| 21.11.2025 | 08:52:33,435 | 50 | 195,66 | |
| 50 | 195,66 | |||
| 50 | 195,66 | |||
| 21.11.2025 | 08:42:11,475 | 8 | 195,90 | |
| 5 | 195,90 | |||
| 3 | 195,90 | |||
| 8 | 195,90 | |||
| 21.11.2025 | 08:31:42,062 | 25 | 195,46 | |
| 25 | 195,46 | |||
| 25 | 195,46 | |||
| 21.11.2025 | 08:30:25,687 | 10 | 195,46 | |
| 10 | 195,46 | |||
| 10 | 195,46 | |||
| 21.11.2025 | 08:27:45,806 | 10 | 195,34 | |
| 10 | 195,34 | |||
| 10 | 195,34 | |||
| 21.11.2025 | 08:26:11,590 | 4 | 195,34 | |
| 4 | 195,34 | |||
| 4 | 195,34 | |||
| 21.11.2025 | 08:18:01,497 | 25 | 195,22 | |
| 25 | 195,22 | |||
| 25 | 195,22 | |||
| 21.11.2025 | 08:12:50,818 | 5 | 195,10 | |
| 5 | 195,10 | |||
| 5 | 195,10 | |||
| 21.11.2025 | 08:07:04,436 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 21.11.2025 | 08:04:42,707 | 16 | 195,30 | |
| 16 | 195,30 | |||
| 16 | 195,30 | |||
| 21.11.2025 | 08:03:27,376 | 15 | 195,06 | |
| 15 | 195,06 | |||
| 15 | 195,06 | |||
| 21.11.2025 | 08:03:27,338 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 21.11.2025 | 08:03:02,716 | 15 | 196,00 | |
| 15 | 196,00 | |||
| 15 | 196,00 | |||
| 21.11.2025 | 08:00:08,855 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 21.11.2025 | 07:48:18,094 | 3 | 196,14 | |
| 3 | 196,14 | |||
| 3 | 196,14 | |||
| 21.11.2025 | 07:30:01,225 | 39 | 196,02 | |
| 26 | 196,02 | |||
| 12 | 196,02 | |||
| 1 | 196,02 | |||
| 5 | 196,02 | |||
| 34 | 196,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,10 / Ask: 155,26
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00