Salesforce Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
134
124
230,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.07.2025 | 21:53:51,973 | 109 | 230,75 | |
107 | 230,75 | |||
109 | 230,75 | |||
2 | 230,75 | |||
04.07.2025 | 21:30:45,719 | 1 | 230,85 | |
1 | 230,85 | |||
1 | 230,85 | |||
04.07.2025 | 21:23:26,417 | 7 | 230,85 | |
7 | 230,85 | |||
7 | 230,85 | |||
04.07.2025 | 20:53:55,439 | 2 | 230,85 | |
2 | 230,85 | |||
2 | 230,85 | |||
04.07.2025 | 20:18:25,335 | 40 | 230,85 | |
40 | 230,85 | |||
40 | 230,85 | |||
04.07.2025 | 19:23:41,918 | 33 | 230,85 | |
33 | 230,85 | |||
33 | 230,85 | |||
04.07.2025 | 19:20:49,740 | 100 | 230,95 | |
100 | 230,95 | |||
100 | 230,95 | |||
04.07.2025 | 18:53:36,995 | 5 | 230,95 | |
5 | 230,95 | |||
5 | 230,95 | |||
04.07.2025 | 17:52:34,950 | 7 | 230,95 | |
7 | 230,95 | |||
7 | 230,95 | |||
04.07.2025 | 17:31:40,553 | 15 | 229,95 | |
10 | 229,95 | |||
15 | 229,95 | |||
5 | 229,95 | |||
04.07.2025 | 17:29:58,240 | 43 | 230,10 | |
7 | 230,10 | |||
43 | 230,10 | |||
36 | 230,10 | |||
04.07.2025 | 16:55:19,113 | 1 | 230,50 | |
1 | 230,50 | |||
1 | 230,50 | |||
04.07.2025 | 16:51:31,264 | 2 | 230,95 | |
2 | 230,95 | |||
2 | 230,95 | |||
04.07.2025 | 16:45:26,457 | 1 | 230,95 | |
1 | 230,95 | |||
1 | 230,95 | |||
04.07.2025 | 16:42:46,871 | 110 | 230,80 | |
110 | 230,80 | |||
110 | 230,80 | |||
04.07.2025 | 16:40:29,408 | 5 | 231,30 | |
5 | 231,30 | |||
5 | 231,30 | |||
04.07.2025 | 16:38:00,629 | 50 | 231,35 | |
50 | 231,35 | |||
50 | 231,35 | |||
04.07.2025 | 16:36:01,583 | 4 | 230,70 | |
4 | 230,70 | |||
4 | 230,70 | |||
04.07.2025 | 16:34:48,761 | 5 | 231,35 | |
5 | 231,35 | |||
5 | 231,35 | |||
04.07.2025 | 16:29:19,939 | 80 | 230,70 | |
80 | 230,70 | |||
80 | 230,70 | |||
04.07.2025 | 16:16:31,550 | 9 | 230,65 | |
9 | 230,65 | |||
9 | 230,65 | |||
04.07.2025 | 16:16:19,735 | 7 | 231,30 | |
7 | 231,30 | |||
7 | 231,30 | |||
04.07.2025 | 16:08:40,636 | 2 | 230,50 | |
2 | 230,50 | |||
2 | 230,50 | |||
04.07.2025 | 16:06:09,397 | 22 | 230,40 | |
22 | 230,40 | |||
22 | 230,40 | |||
04.07.2025 | 16:05:18,496 | 13 | 230,95 | |
13 | 230,95 | |||
13 | 230,95 | |||
04.07.2025 | 16:01:52,856 | 5 | 231,00 | |
2 | 231,00 | |||
3 | 231,00 | |||
5 | 231,00 | |||
04.07.2025 | 15:53:08,606 | 6 | 230,25 | |
6 | 230,25 | |||
5 | 230,25 | |||
1 | 230,25 | |||
04.07.2025 | 15:53:08,556 | 1 | 230,25 | |
1 | 230,25 | |||
1 | 230,25 | |||
04.07.2025 | 15:50:40,449 | 12 | 230,95 | |
12 | 230,95 | |||
12 | 230,95 | |||
04.07.2025 | 15:36:35,879 | 43 | 230,55 | |
43 | 230,55 | |||
43 | 230,55 | |||
04.07.2025 | 15:36:07,332 | 1 | 230,25 | |
1 | 230,25 | |||
1 | 230,25 | |||
04.07.2025 | 15:35:54,767 | 2 | 230,60 | |
2 | 230,60 | |||
2 | 230,60 | |||
04.07.2025 | 15:35:54,715 | 2 | 230,60 | |
2 | 230,60 | |||
2 | 230,60 | |||
04.07.2025 | 15:34:59,924 | 7 | 230,55 | |
7 | 230,55 | |||
7 | 230,55 | |||
04.07.2025 | 15:34:59,767 | 5 | 230,55 | |
5 | 230,55 | |||
5 | 230,55 | |||
04.07.2025 | 15:34:59,612 | 3 | 230,55 | |
3 | 230,55 | |||
3 | 230,55 | |||
04.07.2025 | 15:34:59,540 | 2 | 230,55 | |
2 | 230,55 | |||
2 | 230,55 | |||
04.07.2025 | 15:34:59,381 | 2 | 230,50 | |
2 | 230,50 | |||
2 | 230,50 | |||
04.07.2025 | 15:34:59,225 | 2 | 230,50 | |
2 | 230,50 | |||
2 | 230,50 | |||
04.07.2025 | 15:34:59,131 | 2 | 230,50 | |
2 | 230,50 | |||
2 | 230,50 | |||
04.07.2025 | 15:34:58,968 | 12 | 230,55 | |
12 | 230,55 | |||
12 | 230,55 | |||
04.07.2025 | 15:34:04,665 | 14 | 230,55 | |
7 | 230,55 | |||
14 | 230,55 | |||
7 | 230,55 | |||
04.07.2025 | 15:34:04,617 | 5 | 230,55 | |
5 | 230,55 | |||
5 | 230,55 | |||
04.07.2025 | 15:27:38,990 | 4 | 230,25 | |
4 | 230,25 | |||
4 | 230,25 | |||
04.07.2025 | 15:26:35,352 | 13 | 230,55 | |
13 | 230,55 | |||
13 | 230,55 | |||
04.07.2025 | 15:22:42,631 | 3 | 230,50 | |
3 | 230,50 | |||
3 | 230,50 | |||
04.07.2025 | 15:18:41,119 | 4 | 230,50 | |
4 | 230,50 | |||
4 | 230,50 | |||
04.07.2025 | 14:41:36,964 | 5 | 230,50 | |
5 | 230,50 | |||
5 | 230,50 | |||
04.07.2025 | 14:21:17,257 | 1 | 230,50 | |
1 | 230,50 | |||
1 | 230,50 | |||
04.07.2025 | 14:17:03,466 | 79 | 230,25 | |
79 | 230,25 | |||
79 | 230,25 | |||
04.07.2025 | 14:13:59,358 | 8 | 230,00 | |
8 | 230,00 | |||
8 | 230,00 | |||
04.07.2025 | 14:13:16,385 | 1 | 230,50 | |
1 | 230,50 | |||
1 | 230,50 | |||
04.07.2025 | 14:09:26,621 | 9 | 230,50 | |
9 | 230,50 | |||
9 | 230,50 | |||
04.07.2025 | 14:09:20,893 | 22 | 230,50 | |
22 | 230,50 | |||
22 | 230,50 | |||
04.07.2025 | 13:58:55,410 | 5 | 230,25 | |
5 | 230,25 | |||
5 | 230,25 | |||
04.07.2025 | 13:58:10,982 | 79 | 230,25 | |
79 | 230,25 | |||
79 | 230,25 | |||
04.07.2025 | 13:50:47,899 | 11 | 230,20 | |
11 | 230,20 | |||
11 | 230,20 | |||
04.07.2025 | 13:49:02,944 | 12 | 229,85 | |
12 | 229,85 | |||
12 | 229,85 | |||
04.07.2025 | 13:40:07,564 | 20 | 230,25 | |
20 | 230,25 | |||
20 | 230,25 | |||
04.07.2025 | 13:29:58,825 | 40 | 230,00 | |
40 | 230,00 | |||
40 | 230,00 | |||
04.07.2025 | 13:22:42,761 | 25 | 230,35 | |
25 | 230,35 | |||
25 | 230,35 | |||
04.07.2025 | 13:21:38,634 | 30 | 230,35 | |
30 | 230,35 | |||
30 | 230,35 | |||
04.07.2025 | 13:19:37,884 | 15 | 230,35 | |
15 | 230,35 | |||
15 | 230,35 | |||
04.07.2025 | 13:11:24,232 | 1 | 230,05 | |
1 | 230,05 | |||
1 | 230,05 | |||
04.07.2025 | 13:00:00,978 | 79 | 230,05 | |
79 | 230,05 | |||
79 | 230,05 | |||
04.07.2025 | 12:56:20,073 | 79 | 230,05 | |
79 | 230,05 | |||
79 | 230,05 | |||
04.07.2025 | 12:47:00,901 | 1 | 229,90 | |
1 | 229,90 | |||
1 | 229,90 | |||
04.07.2025 | 12:35:48,543 | 1 | 230,55 | |
1 | 230,55 | |||
1 | 230,55 | |||
04.07.2025 | 12:24:01,998 | 10 | 230,00 | |
10 | 230,00 | |||
10 | 230,00 | |||
04.07.2025 | 12:19:06,829 | 4 | 229,90 | |
4 | 229,90 | |||
4 | 229,90 | |||
04.07.2025 | 12:16:17,438 | 2 | 229,90 | |
2 | 229,90 | |||
2 | 229,90 | |||
04.07.2025 | 12:12:01,693 | 20 | 230,95 | |
20 | 230,95 | |||
20 | 230,95 | |||
04.07.2025 | 11:29:58,779 | 110 | 230,30 | |
110 | 230,30 | |||
110 | 230,30 | |||
04.07.2025 | 11:06:41,780 | 15 | 230,15 | |
15 | 230,15 | |||
15 | 230,15 | |||
04.07.2025 | 11:01:20,522 | 5 | 230,50 | |
5 | 230,50 | |||
5 | 230,50 | |||
04.07.2025 | 11:00:25,262 | 4 | 230,45 | |
4 | 230,45 | |||
4 | 230,45 | |||
04.07.2025 | 11:00:23,062 | 52 | 230,50 | |
52 | 230,50 | |||
52 | 230,50 | |||
04.07.2025 | 10:51:44,275 | 8 | 230,50 | |
8 | 230,50 | |||
8 | 230,50 | |||
04.07.2025 | 10:51:13,471 | 2 | 230,00 | |
2 | 230,00 | |||
2 | 230,00 | |||
04.07.2025 | 10:50:31,780 | 2 | 230,50 | |
2 | 230,50 | |||
2 | 230,50 | |||
04.07.2025 | 10:43:51,582 | 17 | 229,95 | |
17 | 229,95 | |||
17 | 229,95 | |||
04.07.2025 | 10:43:15,336 | 110 | 230,10 | |
110 | 230,10 | |||
110 | 230,10 | |||
04.07.2025 | 10:39:25,381 | 110 | 230,10 | |
110 | 230,10 | |||
110 | 230,10 | |||
04.07.2025 | 10:39:21,694 | 40 | 230,60 | |
40 | 230,60 | |||
40 | 230,60 | |||
04.07.2025 | 10:39:13,548 | 110 | 230,35 | |
110 | 230,35 | |||
110 | 230,35 | |||
04.07.2025 | 10:37:23,737 | 15 | 230,35 | |
15 | 230,35 | |||
15 | 230,35 | |||
04.07.2025 | 10:23:45,104 | 30 | 229,85 | |
30 | 229,85 | |||
30 | 229,85 | |||
04.07.2025 | 10:21:05,281 | 90 | 229,85 | |
90 | 229,85 | |||
90 | 229,85 | |||
04.07.2025 | 10:14:35,756 | 32 | 229,90 | |
32 | 229,90 | |||
32 | 229,90 | |||
04.07.2025 | 10:14:34,852 | 28 | 229,90 | |
28 | 229,90 | |||
28 | 229,90 | |||
04.07.2025 | 10:14:33,849 | 28 | 229,90 | |
28 | 229,90 | |||
28 | 229,90 | |||
04.07.2025 | 10:14:32,643 | 36 | 229,90 | |
36 | 229,90 | |||
36 | 229,90 | |||
04.07.2025 | 10:12:11,365 | 28 | 229,90 | |
28 | 229,90 | |||
28 | 229,90 | |||
04.07.2025 | 09:54:07,156 | 2 | 230,05 | |
2 | 230,05 | |||
2 | 230,05 | |||
04.07.2025 | 09:52:19,792 | 65 | 230,05 | |
65 | 230,05 | |||
65 | 230,05 | |||
04.07.2025 | 09:42:48,100 | 110 | 230,05 | |
110 | 230,05 | |||
110 | 230,05 | |||
04.07.2025 | 09:42:11,200 | 50 | 230,10 | |
50 | 230,10 | |||
50 | 230,10 | |||
04.07.2025 | 09:40:29,135 | 35 | 230,15 | |
35 | 230,15 | |||
35 | 230,15 | |||
04.07.2025 | 09:38:50,504 | 21 | 230,30 | |
21 | 230,30 | |||
21 | 230,30 | |||
04.07.2025 | 09:33:58,242 | 110 | 230,25 | |
110 | 230,25 | |||
110 | 230,25 | |||
04.07.2025 | 09:32:45,485 | 13 | 229,85 | |
13 | 229,85 | |||
13 | 229,85 | |||
04.07.2025 | 09:32:13,964 | 1 | 229,40 | |
1 | 229,40 | |||
1 | 229,40 | |||
04.07.2025 | 09:30:51,953 | 44 | 229,40 | |
44 | 229,40 | |||
44 | 229,40 | |||
04.07.2025 | 09:30:13,892 | 1 | 229,60 | |
1 | 229,60 | |||
1 | 229,60 | |||
04.07.2025 | 09:29:58,872 | 31 | 229,95 | |
31 | 229,95 | |||
31 | 229,95 | |||
04.07.2025 | 09:25:23,605 | 50 | 229,85 | |
50 | 229,85 | |||
50 | 229,85 | |||
04.07.2025 | 09:17:31,685 | 15 | 229,90 | |
15 | 229,90 | |||
15 | 229,90 | |||
04.07.2025 | 09:15:22,263 | 1 | 229,90 | |
1 | 229,90 | |||
1 | 229,90 | |||
04.07.2025 | 09:08:28,356 | 105 | 230,60 | |
105 | 230,60 | |||
105 | 230,60 | |||
04.07.2025 | 09:08:26,381 | 110 | 230,60 | |
110 | 230,60 | |||
110 | 230,60 | |||
04.07.2025 | 09:07:23,771 | 110 | 231,20 | |
50 | 231,20 | |||
110 | 231,20 | |||
60 | 231,20 | |||
04.07.2025 | 08:58:29,264 | 10 | 230,05 | |
10 | 230,05 | |||
5 | 230,05 | |||
5 | 230,05 | |||
04.07.2025 | 08:55:35,106 | 8 | 230,40 | |
8 | 230,40 | |||
8 | 230,40 | |||
04.07.2025 | 08:48:36,531 | 2 | 230,45 | |
2 | 230,45 | |||
2 | 230,45 | |||
04.07.2025 | 08:35:43,763 | 5 | 230,55 | |
5 | 230,55 | |||
5 | 230,55 | |||
04.07.2025 | 08:32:37,165 | 10 | 230,10 | |
10 | 230,10 | |||
10 | 230,10 | |||
04.07.2025 | 08:18:16,000 | 3 | 230,10 | |
3 | 230,10 | |||
3 | 230,10 | |||
04.07.2025 | 08:17:39,577 | 1 | 230,50 | |
1 | 230,50 | |||
1 | 230,50 | |||
04.07.2025 | 08:14:05,732 | 17 | 230,45 | |
17 | 230,45 | |||
17 | 230,45 | |||
04.07.2025 | 08:13:37,344 | 5 | 230,45 | |
5 | 230,45 | |||
5 | 230,45 | |||
04.07.2025 | 08:13:31,671 | 3 | 230,45 | |
3 | 230,45 | |||
3 | 230,45 | |||
04.07.2025 | 08:00:28,120 | 1 | 230,55 | |
1 | 230,55 | |||
1 | 230,55 | |||
04.07.2025 | 07:55:36,583 | 14 | 230,05 | |
14 | 230,05 | |||
14 | 230,05 | |||
04.07.2025 | 07:30:10,754 | 11 | 230,30 | |
1 | 230,30 | |||
11 | 230,30 | |||
10 | 230,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00