Salesforce Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
319
290
204,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 21:57:46,752 | 10 | 204,70 | |
| 10 | 204,70 | |||
| 10 | 204,70 | |||
| 03.12.2025 | 21:57:14,270 | 20 | 204,50 | |
| 20 | 204,50 | |||
| 20 | 204,50 | |||
| 03.12.2025 | 21:56:13,565 | 12 | 204,85 | |
| 12 | 204,85 | |||
| 12 | 204,85 | |||
| 03.12.2025 | 21:55:57,323 | 50 | 204,80 | |
| 50 | 204,80 | |||
| 50 | 204,80 | |||
| 03.12.2025 | 21:55:07,040 | 4 | 204,80 | |
| 4 | 204,80 | |||
| 4 | 204,80 | |||
| 03.12.2025 | 21:54:53,675 | 9 | 204,80 | |
| 9 | 204,80 | |||
| 9 | 204,80 | |||
| 03.12.2025 | 21:53:52,008 | 19 | 204,40 | |
| 19 | 204,40 | |||
| 19 | 204,40 | |||
| 03.12.2025 | 21:53:36,881 | 10 | 204,50 | |
| 10 | 204,50 | |||
| 10 | 204,50 | |||
| 03.12.2025 | 21:52:01,378 | 15 | 204,35 | |
| 15 | 204,35 | |||
| 15 | 204,35 | |||
| 03.12.2025 | 21:47:58,981 | 50 | 203,75 | |
| 50 | 203,75 | |||
| 50 | 203,75 | |||
| 03.12.2025 | 21:47:23,482 | 15 | 203,75 | |
| 15 | 203,75 | |||
| 15 | 203,75 | |||
| 03.12.2025 | 21:46:54,383 | 22 | 204,00 | |
| 22 | 204,00 | |||
| 22 | 204,00 | |||
| 03.12.2025 | 21:45:37,576 | 50 | 203,95 | |
| 50 | 203,95 | |||
| 50 | 203,95 | |||
| 03.12.2025 | 21:43:12,368 | 25 | 204,20 | |
| 25 | 204,20 | |||
| 25 | 204,20 | |||
| 03.12.2025 | 21:43:05,460 | 5 | 203,85 | |
| 5 | 203,85 | |||
| 5 | 203,85 | |||
| 03.12.2025 | 21:41:02,269 | 10 | 204,00 | |
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 03.12.2025 | 21:29:08,665 | 4 | 203,60 | |
| 4 | 203,60 | |||
| 4 | 203,60 | |||
| 03.12.2025 | 21:22:19,284 | 30 | 203,75 | |
| 30 | 203,75 | |||
| 30 | 203,75 | |||
| 03.12.2025 | 21:22:02,190 | 10 | 203,70 | |
| 10 | 203,70 | |||
| 10 | 203,70 | |||
| 03.12.2025 | 21:18:58,756 | 7 | 203,90 | |
| 7 | 203,90 | |||
| 7 | 203,90 | |||
| 03.12.2025 | 21:18:00,285 | 400 | 203,90 | |
| 400 | 203,90 | |||
| 400 | 203,90 | |||
| 03.12.2025 | 21:13:59,005 | 5 | 204,25 | |
| 5 | 204,25 | |||
| 5 | 204,25 | |||
| 03.12.2025 | 21:13:58,953 | 12 | 204,25 | |
| 12 | 204,25 | |||
| 12 | 204,25 | |||
| 03.12.2025 | 21:10:10,259 | 24 | 204,00 | |
| 24 | 204,00 | |||
| 24 | 204,00 | |||
| 03.12.2025 | 21:08:11,647 | 1 226 | 203,90 | |
| 1 226 | 203,90 | |||
| 1 226 | 203,90 | |||
| 03.12.2025 | 21:08:05,218 | 1 226 | 203,90 | |
| 1 226 | 203,90 | |||
| 1 226 | 203,90 | |||
| 03.12.2025 | 21:07:58,514 | 2 000 | 203,90 | |
| 2 000 | 203,90 | |||
| 2 000 | 203,90 | |||
| 03.12.2025 | 21:07:56,857 | 15 | 203,90 | |
| 15 | 203,90 | |||
| 15 | 203,90 | |||
| 03.12.2025 | 21:07:55,920 | 1 000 | 203,90 | |
| 1 000 | 203,90 | |||
| 1 000 | 203,90 | |||
| 03.12.2025 | 21:07:51,405 | 1 000 | 203,90 | |
| 1 000 | 203,90 | |||
| 1 000 | 203,90 | |||
| 03.12.2025 | 21:07:44,263 | 1 000 | 203,90 | |
| 1 000 | 203,90 | |||
| 1 000 | 203,90 | |||
| 03.12.2025 | 20:59:47,304 | 25 | 203,80 | |
| 25 | 203,80 | |||
| 25 | 203,80 | |||
| 03.12.2025 | 20:58:06,231 | 8 | 203,80 | |
| 8 | 203,80 | |||
| 8 | 203,80 | |||
| 03.12.2025 | 20:57:32,042 | 5 | 203,90 | |
| 5 | 203,90 | |||
| 5 | 203,90 | |||
| 03.12.2025 | 20:54:02,311 | 6 | 203,55 | |
| 6 | 203,55 | |||
| 6 | 203,55 | |||
| 03.12.2025 | 20:52:02,395 | 3 | 203,80 | |
| 3 | 203,80 | |||
| 3 | 203,80 | |||
| 03.12.2025 | 20:45:37,266 | 113 | 203,80 | |
| 113 | 203,80 | |||
| 113 | 203,80 | |||
| 03.12.2025 | 20:42:32,247 | 50 | 203,95 | |
| 50 | 203,95 | |||
| 50 | 203,95 | |||
| 03.12.2025 | 20:41:17,570 | 40 | 203,95 | |
| 40 | 203,95 | |||
| 40 | 203,95 | |||
| 03.12.2025 | 20:39:00,737 | 10 | 203,95 | |
| 10 | 203,95 | |||
| 10 | 203,95 | |||
| 03.12.2025 | 20:06:30,580 | 10 | 203,50 | |
| 10 | 203,50 | |||
| 10 | 203,50 | |||
| 03.12.2025 | 19:37:24,134 | 20 | 203,45 | |
| 20 | 203,45 | |||
| 20 | 203,45 | |||
| 03.12.2025 | 19:36:36,993 | 17 | 203,25 | |
| 17 | 203,25 | |||
| 17 | 203,25 | |||
| 03.12.2025 | 19:35:42,214 | 40 | 203,65 | |
| 40 | 203,65 | |||
| 40 | 203,65 | |||
| 03.12.2025 | 19:35:16,373 | 32 | 203,70 | |
| 32 | 203,70 | |||
| 32 | 203,70 | |||
| 03.12.2025 | 19:34:54,352 | 250 | 203,90 | |
| 250 | 203,90 | |||
| 250 | 203,90 | |||
| 03.12.2025 | 19:33:35,049 | 20 | 203,45 | |
| 20 | 203,45 | |||
| 20 | 203,45 | |||
| 03.12.2025 | 19:30:21,255 | 3 | 203,85 | |
| 3 | 203,85 | |||
| 3 | 203,85 | |||
| 03.12.2025 | 19:29:10,825 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 03.12.2025 | 19:24:04,440 | 5 | 203,30 | |
| 5 | 203,30 | |||
| 5 | 203,30 | |||
| 03.12.2025 | 19:17:52,178 | 10 | 203,50 | |
| 10 | 203,50 | |||
| 10 | 203,50 | |||
| 03.12.2025 | 19:15:58,943 | 4 | 203,80 | |
| 4 | 203,80 | |||
| 4 | 203,80 | |||
| 03.12.2025 | 19:12:29,410 | 2 | 203,50 | |
| 2 | 203,50 | |||
| 2 | 203,50 | |||
| 03.12.2025 | 19:08:04,827 | 10 | 203,15 | |
| 10 | 203,15 | |||
| 10 | 203,15 | |||
| 03.12.2025 | 19:01:53,399 | 50 | 203,05 | |
| 50 | 203,05 | |||
| 50 | 203,05 | |||
| 03.12.2025 | 19:00:35,727 | 29 | 202,95 | |
| 29 | 202,95 | |||
| 29 | 202,95 | |||
| 03.12.2025 | 18:58:52,069 | 5 | 203,20 | |
| 5 | 203,20 | |||
| 5 | 203,20 | |||
| 03.12.2025 | 18:58:43,867 | 10 | 203,20 | |
| 10 | 203,20 | |||
| 10 | 203,20 | |||
| 03.12.2025 | 18:51:48,853 | 171 | 202,85 | |
| 171 | 202,85 | |||
| 171 | 202,85 | |||
| 03.12.2025 | 18:51:18,146 | 400 | 202,85 | |
| 400 | 202,85 | |||
| 400 | 202,85 | |||
| 03.12.2025 | 18:51:16,658 | 400 | 202,85 | |
| 400 | 202,85 | |||
| 400 | 202,85 | |||
| 03.12.2025 | 18:51:15,005 | 400 | 202,85 | |
| 400 | 202,85 | |||
| 400 | 202,85 | |||
| 03.12.2025 | 18:51:06,843 | 1 034 | 202,85 | |
| 1 034 | 202,85 | |||
| 400 | 202,85 | |||
| 134 | 202,85 | |||
| 500 | 202,85 | |||
| 03.12.2025 | 18:51:01,142 | 400 | 202,85 | |
| 400 | 202,85 | |||
| 400 | 202,85 | |||
| 03.12.2025 | 18:50:47,570 | 10 | 202,90 | |
| 10 | 202,90 | |||
| 10 | 202,90 | |||
| 03.12.2025 | 18:50:47,459 | 50 | 202,90 | |
| 50 | 202,90 | |||
| 50 | 202,90 | |||
| 03.12.2025 | 18:46:44,034 | 21 | 202,95 | |
| 21 | 202,95 | |||
| 21 | 202,95 | |||
| 03.12.2025 | 18:44:50,613 | 5 | 203,15 | |
| 5 | 203,15 | |||
| 5 | 203,15 | |||
| 03.12.2025 | 18:39:15,034 | 5 | 203,15 | |
| 5 | 203,15 | |||
| 5 | 203,15 | |||
| 03.12.2025 | 18:34:22,088 | 10 | 202,90 | |
| 10 | 202,90 | |||
| 10 | 202,90 | |||
| 03.12.2025 | 18:33:33,689 | 50 | 203,15 | |
| 50 | 203,15 | |||
| 50 | 203,15 | |||
| 03.12.2025 | 18:25:24,226 | 42 | 203,00 | |
| 17 | 203,00 | |||
| 25 | 203,00 | |||
| 42 | 203,00 | |||
| 03.12.2025 | 18:14:22,194 | 7 | 203,00 | |
| 7 | 203,00 | |||
| 7 | 203,00 | |||
| 03.12.2025 | 18:14:17,598 | 122 | 202,75 | |
| 122 | 202,75 | |||
| 122 | 202,75 | |||
| 03.12.2025 | 18:06:23,244 | 3 | 203,00 | |
| 3 | 203,00 | |||
| 3 | 203,00 | |||
| 03.12.2025 | 18:00:06,189 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 03.12.2025 | 17:55:45,000 | 51 | 203,10 | |
| 51 | 203,10 | |||
| 51 | 203,10 | |||
| 03.12.2025 | 17:50:28,389 | 15 | 203,20 | |
| 15 | 203,20 | |||
| 15 | 203,20 | |||
| 03.12.2025 | 17:50:28,220 | 5 | 203,20 | |
| 5 | 203,20 | |||
| 5 | 203,20 | |||
| 03.12.2025 | 17:41:11,315 | 50 | 203,70 | |
| 50 | 203,70 | |||
| 50 | 203,70 | |||
| 03.12.2025 | 17:40:18,569 | 2 | 203,70 | |
| 2 | 203,70 | |||
| 2 | 203,70 | |||
| 03.12.2025 | 17:38:31,286 | 4 | 203,85 | |
| 4 | 203,85 | |||
| 4 | 203,85 | |||
| 03.12.2025 | 17:37:38,894 | 5 | 203,50 | |
| 5 | 203,50 | |||
| 5 | 203,50 | |||
| 03.12.2025 | 17:33:17,320 | 30 | 203,00 | |
| 30 | 203,00 | |||
| 30 | 203,00 | |||
| 03.12.2025 | 17:26:58,004 | 9 | 202,50 | |
| 9 | 202,50 | |||
| 9 | 202,50 | |||
| 03.12.2025 | 17:26:28,114 | 50 | 202,70 | |
| 50 | 202,70 | |||
| 50 | 202,70 | |||
| 03.12.2025 | 17:25:35,519 | 100 | 202,85 | |
| 100 | 202,85 | |||
| 100 | 202,85 | |||
| 03.12.2025 | 17:25:06,323 | 30 | 202,70 | |
| 30 | 202,70 | |||
| 30 | 202,70 | |||
| 03.12.2025 | 17:23:48,769 | 100 | 202,80 | |
| 100 | 202,80 | |||
| 100 | 202,80 | |||
| 03.12.2025 | 17:21:15,125 | 8 | 202,75 | |
| 8 | 202,75 | |||
| 8 | 202,75 | |||
| 03.12.2025 | 17:21:05,117 | 11 | 202,75 | |
| 11 | 202,75 | |||
| 11 | 202,75 | |||
| 03.12.2025 | 17:16:28,377 | 145 | 201,95 | |
| 145 | 201,95 | |||
| 145 | 201,95 | |||
| 03.12.2025 | 17:09:45,638 | 125 | 201,70 | |
| 125 | 201,70 | |||
| 125 | 201,70 | |||
| 03.12.2025 | 17:09:23,514 | 20 | 201,80 | |
| 20 | 201,80 | |||
| 20 | 201,80 | |||
| 03.12.2025 | 17:08:31,715 | 6 | 201,80 | |
| 6 | 201,80 | |||
| 6 | 201,80 | |||
| 03.12.2025 | 17:07:57,234 | 10 | 201,95 | |
| 10 | 201,95 | |||
| 10 | 201,95 | |||
| 03.12.2025 | 17:00:47,011 | 9 | 201,60 | |
| 9 | 201,60 | |||
| 9 | 201,60 | |||
| 03.12.2025 | 17:00:30,865 | 3 | 201,60 | |
| 3 | 201,60 | |||
| 3 | 201,60 | |||
| 03.12.2025 | 17:00:17,470 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 03.12.2025 | 16:57:46,738 | 30 | 201,60 | |
| 30 | 201,60 | |||
| 30 | 201,60 | |||
| 03.12.2025 | 16:54:12,505 | 100 | 201,55 | |
| 100 | 201,55 | |||
| 100 | 201,55 | |||
| 03.12.2025 | 16:50:53,511 | 3 | 201,30 | |
| 3 | 201,30 | |||
| 3 | 201,30 | |||
| 03.12.2025 | 16:47:55,756 | 20 | 201,05 | |
| 20 | 201,05 | |||
| 20 | 201,05 | |||
| 03.12.2025 | 16:46:32,415 | 10 | 201,35 | |
| 10 | 201,35 | |||
| 10 | 201,35 | |||
| 03.12.2025 | 16:46:02,994 | 75 | 201,10 | |
| 75 | 201,10 | |||
| 75 | 201,10 | |||
| 03.12.2025 | 16:43:10,489 | 5 | 201,15 | |
| 5 | 201,15 | |||
| 5 | 201,15 | |||
| 03.12.2025 | 16:39:16,880 | 15 | 201,10 | |
| 15 | 201,10 | |||
| 15 | 201,10 | |||
| 03.12.2025 | 16:36:53,465 | 6 | 201,50 | |
| 6 | 201,50 | |||
| 6 | 201,50 | |||
| 03.12.2025 | 16:36:15,961 | 70 | 201,20 | |
| 70 | 201,20 | |||
| 70 | 201,20 | |||
| 03.12.2025 | 16:26:53,040 | 5 | 201,15 | |
| 5 | 201,15 | |||
| 5 | 201,15 | |||
| 03.12.2025 | 16:26:42,756 | 65 | 201,25 | |
| 65 | 201,25 | |||
| 65 | 201,25 | |||
| 03.12.2025 | 16:23:12,373 | 1 | 201,20 | |
| 1 | 201,20 | |||
| 1 | 201,20 | |||
| 03.12.2025 | 16:22:56,258 | 24 | 201,20 | |
| 24 | 201,20 | |||
| 24 | 201,20 | |||
| 03.12.2025 | 16:18:24,116 | 2 | 201,35 | |
| 2 | 201,35 | |||
| 2 | 201,35 | |||
| 03.12.2025 | 16:16:46,146 | 1 | 201,60 | |
| 1 | 201,60 | |||
| 1 | 201,60 | |||
| 03.12.2025 | 16:10:03,443 | 25 | 201,45 | |
| 25 | 201,45 | |||
| 25 | 201,45 | |||
| 03.12.2025 | 16:09:35,569 | 20 | 201,35 | |
| 20 | 201,35 | |||
| 20 | 201,35 | |||
| 03.12.2025 | 16:03:13,183 | 4 | 201,40 | |
| 4 | 201,40 | |||
| 4 | 201,40 | |||
| 03.12.2025 | 16:03:09,456 | 8 | 201,70 | |
| 8 | 201,70 | |||
| 8 | 201,70 | |||
| 03.12.2025 | 16:03:07,079 | 25 | 201,75 | |
| 25 | 201,75 | |||
| 25 | 201,75 | |||
| 03.12.2025 | 16:01:27,282 | 5 | 202,50 | |
| 5 | 202,50 | |||
| 5 | 202,50 | |||
| 03.12.2025 | 16:00:04,075 | 4 | 202,15 | |
| 4 | 202,15 | |||
| 4 | 202,15 | |||
| 03.12.2025 | 15:55:51,099 | 2 | 202,00 | |
| 2 | 202,00 | |||
| 2 | 202,00 | |||
| 03.12.2025 | 15:55:15,867 | 9 | 202,65 | |
| 9 | 202,65 | |||
| 9 | 202,65 | |||
| 03.12.2025 | 15:53:51,468 | 9 | 202,35 | |
| 9 | 202,35 | |||
| 9 | 202,35 | |||
| 03.12.2025 | 15:51:04,727 | 5 | 202,00 | |
| 5 | 202,00 | |||
| 5 | 202,00 | |||
| 03.12.2025 | 15:50:53,515 | 12 | 202,15 | |
| 12 | 202,15 | |||
| 12 | 202,15 | |||
| 03.12.2025 | 15:50:22,097 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 03.12.2025 | 15:45:57,158 | 50 | 202,85 | |
| 50 | 202,85 | |||
| 50 | 202,85 | |||
| 03.12.2025 | 15:44:24,632 | 14 | 203,05 | |
| 14 | 203,05 | |||
| 14 | 203,05 | |||
| 03.12.2025 | 15:43:30,434 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 03.12.2025 | 15:36:06,379 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 03.12.2025 | 15:36:01,262 | 81 | 202,40 | |
| 81 | 202,40 | |||
| 81 | 202,40 | |||
| 03.12.2025 | 15:34:30,213 | 2 | 201,50 | |
| 2 | 201,50 | |||
| 2 | 201,50 | |||
| 03.12.2025 | 15:31:23,681 | 101 | 200,65 | |
| 101 | 200,65 | |||
| 101 | 200,65 | |||
| 03.12.2025 | 15:30:48,946 | 209 | 201,15 | |
| 209 | 201,15 | |||
| 209 | 201,15 | |||
| 03.12.2025 | 15:27:46,575 | 2 | 201,90 | |
| 2 | 201,90 | |||
| 2 | 201,90 | |||
| 03.12.2025 | 15:22:38,674 | 102 | 202,25 | |
| 3 | 202,25 | |||
| 99 | 202,25 | |||
| 102 | 202,25 | |||
| 03.12.2025 | 15:21:41,835 | 25 | 201,70 | |
| 25 | 201,70 | |||
| 25 | 201,70 | |||
| 03.12.2025 | 15:18:17,334 | 4 | 202,45 | |
| 4 | 202,45 | |||
| 4 | 202,45 | |||
| 03.12.2025 | 15:13:17,940 | 18 | 201,90 | |
| 18 | 201,90 | |||
| 18 | 201,90 | |||
| 03.12.2025 | 15:12:45,518 | 25 | 201,85 | |
| 20 | 201,85 | |||
| 5 | 201,85 | |||
| 25 | 201,85 | |||
| 03.12.2025 | 15:12:34,710 | 20 | 201,95 | |
| 20 | 201,95 | |||
| 20 | 201,95 | |||
| 03.12.2025 | 15:11:40,201 | 10 | 202,00 | |
| 10 | 202,00 | |||
| 10 | 202,00 | |||
| 03.12.2025 | 15:11:31,873 | 12 | 201,65 | |
| 12 | 201,65 | |||
| 12 | 201,65 | |||
| 03.12.2025 | 15:08:14,101 | 110 | 202,00 | |
| 100 | 202,00 | |||
| 10 | 202,00 | |||
| 110 | 202,00 | |||
| 03.12.2025 | 15:07:41,790 | 20 | 202,15 | |
| 20 | 202,15 | |||
| 20 | 202,15 | |||
| 03.12.2025 | 15:05:19,422 | 4 | 202,60 | |
| 4 | 202,60 | |||
| 4 | 202,60 | |||
| 03.12.2025 | 15:04:41,858 | 42 | 202,30 | |
| 42 | 202,30 | |||
| 42 | 202,30 | |||
| 03.12.2025 | 15:04:02,270 | 42 | 202,30 | |
| 42 | 202,30 | |||
| 42 | 202,30 | |||
| 03.12.2025 | 15:02:12,131 | 3 | 202,55 | |
| 3 | 202,55 | |||
| 3 | 202,55 | |||
| 03.12.2025 | 15:01:21,757 | 2 | 202,80 | |
| 2 | 202,80 | |||
| 2 | 202,80 | |||
| 03.12.2025 | 15:00:50,310 | 25 | 203,00 | |
| 25 | 203,00 | |||
| 25 | 203,00 | |||
| 03.12.2025 | 14:51:03,609 | 10 | 203,55 | |
| 10 | 203,55 | |||
| 10 | 203,55 | |||
| 03.12.2025 | 14:44:00,028 | 80 | 203,60 | |
| 80 | 203,60 | |||
| 80 | 203,60 | |||
| 03.12.2025 | 14:41:50,769 | 11 | 203,45 | |
| 11 | 203,45 | |||
| 11 | 203,45 | |||
| 03.12.2025 | 14:39:50,683 | 17 | 203,20 | |
| 17 | 203,20 | |||
| 17 | 203,20 | |||
| 03.12.2025 | 14:35:50,238 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 03.12.2025 | 14:33:34,006 | 49 | 203,50 | |
| 49 | 203,50 | |||
| 49 | 203,50 | |||
| 03.12.2025 | 14:29:58,211 | 29 | 203,05 | |
| 29 | 203,05 | |||
| 29 | 203,05 | |||
| 03.12.2025 | 14:23:50,982 | 20 | 203,00 | |
| 13 | 203,00 | |||
| 20 | 203,00 | |||
| 7 | 203,00 | |||
| 03.12.2025 | 14:20:01,172 | 8 | 203,45 | |
| 8 | 203,45 | |||
| 8 | 203,45 | |||
| 03.12.2025 | 14:17:48,873 | 50 | 203,55 | |
| 50 | 203,55 | |||
| 50 | 203,55 | |||
| 03.12.2025 | 14:16:56,159 | 25 | 203,80 | |
| 25 | 203,80 | |||
| 25 | 203,80 | |||
| 03.12.2025 | 14:11:43,638 | 2 | 204,00 | |
| 2 | 204,00 | |||
| 2 | 204,00 | |||
| 03.12.2025 | 14:11:04,666 | 70 | 204,25 | |
| 70 | 204,25 | |||
| 70 | 204,25 | |||
| 03.12.2025 | 14:10:48,949 | 130 | 204,25 | |
| 130 | 204,25 | |||
| 130 | 204,25 | |||
| 03.12.2025 | 14:08:53,384 | 53 | 204,10 | |
| 53 | 204,10 | |||
| 53 | 204,10 | |||
| 03.12.2025 | 14:07:11,164 | 4 | 204,05 | |
| 4 | 204,05 | |||
| 4 | 204,05 | |||
| 03.12.2025 | 14:03:57,708 | 115 | 203,90 | |
| 115 | 203,90 | |||
| 100 | 203,90 | |||
| 10 | 203,90 | |||
| 5 | 203,90 | |||
| 03.12.2025 | 14:02:31,597 | 50 | 203,80 | |
| 50 | 203,80 | |||
| 50 | 203,80 | |||
| 03.12.2025 | 13:57:58,235 | 4 | 204,05 | |
| 4 | 204,05 | |||
| 4 | 204,05 | |||
| 03.12.2025 | 13:56:28,412 | 4 | 203,95 | |
| 4 | 203,95 | |||
| 4 | 203,95 | |||
| 03.12.2025 | 13:55:06,105 | 33 | 203,90 | |
| 33 | 203,90 | |||
| 33 | 203,90 | |||
| 03.12.2025 | 13:54:59,346 | 130 | 203,90 | |
| 130 | 203,90 | |||
| 130 | 203,90 | |||
| 03.12.2025 | 13:52:19,655 | 10 | 203,75 | |
| 10 | 203,75 | |||
| 10 | 203,75 | |||
| 03.12.2025 | 13:50:24,693 | 2 | 203,75 | |
| 2 | 203,75 | |||
| 2 | 203,75 | |||
| 03.12.2025 | 13:49:51,634 | 27 | 203,70 | |
| 27 | 203,70 | |||
| 27 | 203,70 | |||
| 03.12.2025 | 13:49:51,305 | 11 | 203,95 | |
| 11 | 203,95 | |||
| 11 | 203,95 | |||
| 03.12.2025 | 13:49:51,170 | 130 | 203,95 | |
| 130 | 203,95 | |||
| 130 | 203,95 | |||
| 03.12.2025 | 13:48:37,961 | 130 | 203,70 | |
| 130 | 203,70 | |||
| 130 | 203,70 | |||
| 03.12.2025 | 13:43:35,743 | 20 | 203,55 | |
| 20 | 203,55 | |||
| 20 | 203,55 | |||
| 03.12.2025 | 13:41:46,503 | 25 | 203,55 | |
| 25 | 203,55 | |||
| 25 | 203,55 | |||
| 03.12.2025 | 13:39:39,704 | 10 | 203,65 | |
| 10 | 203,65 | |||
| 10 | 203,65 | |||
| 03.12.2025 | 13:22:28,913 | 15 | 203,50 | |
| 15 | 203,50 | |||
| 15 | 203,50 | |||
| 03.12.2025 | 13:21:51,024 | 20 | 203,40 | |
| 20 | 203,40 | |||
| 20 | 203,40 | |||
| 03.12.2025 | 13:21:28,755 | 50 | 203,35 | |
| 50 | 203,35 | |||
| 50 | 203,35 | |||
| 03.12.2025 | 13:21:27,916 | 50 | 203,35 | |
| 50 | 203,35 | |||
| 50 | 203,35 | |||
| 03.12.2025 | 13:21:22,662 | 50 | 203,35 | |
| 50 | 203,35 | |||
| 50 | 203,35 | |||
| 03.12.2025 | 13:17:47,537 | 80 | 203,30 | |
| 80 | 203,30 | |||
| 80 | 203,30 | |||
| 03.12.2025 | 13:14:24,075 | 2 | 203,25 | |
| 2 | 203,25 | |||
| 2 | 203,25 | |||
| 03.12.2025 | 13:11:18,985 | 24 | 203,05 | |
| 24 | 203,05 | |||
| 24 | 203,05 | |||
| 03.12.2025 | 13:11:01,114 | 6 | 203,20 | |
| 6 | 203,20 | |||
| 6 | 203,20 | |||
| 03.12.2025 | 13:08:36,249 | 5 | 203,15 | |
| 5 | 203,15 | |||
| 5 | 203,15 | |||
| 03.12.2025 | 13:07:11,855 | 15 | 203,25 | |
| 15 | 203,25 | |||
| 15 | 203,25 | |||
| 03.12.2025 | 13:05:24,592 | 5 | 203,25 | |
| 5 | 203,25 | |||
| 5 | 203,25 | |||
| 03.12.2025 | 13:05:18,032 | 20 | 203,30 | |
| 20 | 203,30 | |||
| 20 | 203,30 | |||
| 03.12.2025 | 13:01:34,435 | 9 | 203,25 | |
| 9 | 203,25 | |||
| 9 | 203,25 | |||
| 03.12.2025 | 13:00:15,608 | 10 | 202,85 | |
| 10 | 202,85 | |||
| 10 | 202,85 | |||
| 03.12.2025 | 12:54:34,041 | 10 | 203,35 | |
| 10 | 203,35 | |||
| 10 | 203,35 | |||
| 03.12.2025 | 12:54:23,764 | 50 | 203,35 | |
| 50 | 203,35 | |||
| 50 | 203,35 | |||
| 03.12.2025 | 12:53:18,804 | 15 | 203,35 | |
| 15 | 203,35 | |||
| 15 | 203,35 | |||
| 03.12.2025 | 12:52:25,080 | 5 | 202,90 | |
| 5 | 202,90 | |||
| 5 | 202,90 | |||
| 03.12.2025 | 12:49:13,403 | 7 | 203,35 | |
| 7 | 203,35 | |||
| 7 | 203,35 | |||
| 03.12.2025 | 12:44:48,406 | 10 | 202,85 | |
| 10 | 202,85 | |||
| 10 | 202,85 | |||
| 03.12.2025 | 12:43:51,419 | 3 | 203,35 | |
| 3 | 203,35 | |||
| 3 | 203,35 | |||
| 03.12.2025 | 12:43:21,616 | 10 | 203,35 | |
| 10 | 203,35 | |||
| 10 | 203,35 | |||
| 03.12.2025 | 12:36:48,023 | 21 | 202,95 | |
| 21 | 202,95 | |||
| 21 | 202,95 | |||
| 03.12.2025 | 12:36:16,074 | 50 | 202,85 | |
| 50 | 202,85 | |||
| 50 | 202,85 | |||
| 03.12.2025 | 12:31:28,700 | 4 | 202,85 | |
| 4 | 202,85 | |||
| 4 | 202,85 | |||
| 03.12.2025 | 12:31:28,361 | 5 | 202,85 | |
| 5 | 202,85 | |||
| 5 | 202,85 | |||
| 03.12.2025 | 12:31:09,550 | 60 | 203,00 | |
| 60 | 203,00 | |||
| 60 | 203,00 | |||
| 03.12.2025 | 12:31:04,687 | 4 | 202,85 | |
| 4 | 202,85 | |||
| 4 | 202,85 | |||
| 03.12.2025 | 12:29:58,734 | 50 | 202,90 | |
| 50 | 202,90 | |||
| 50 | 202,90 | |||
| 03.12.2025 | 12:24:36,160 | 2 | 202,85 | |
| 2 | 202,85 | |||
| 2 | 202,85 | |||
| 03.12.2025 | 12:12:20,034 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 03.12.2025 | 12:10:06,885 | 15 | 202,85 | |
| 15 | 202,85 | |||
| 15 | 202,85 | |||
| 03.12.2025 | 12:04:32,126 | 25 | 202,60 | |
| 25 | 202,60 | |||
| 25 | 202,60 | |||
| 03.12.2025 | 11:58:10,466 | 5 | 202,60 | |
| 5 | 202,60 | |||
| 5 | 202,60 | |||
| 03.12.2025 | 11:56:39,671 | 115 | 202,50 | |
| 115 | 202,50 | |||
| 115 | 202,50 | |||
| 03.12.2025 | 11:51:59,906 | 10 | 202,70 | |
| 10 | 202,70 | |||
| 10 | 202,70 | |||
| 03.12.2025 | 11:50:08,809 | 115 | 202,55 | |
| 115 | 202,55 | |||
| 115 | 202,55 | |||
| 03.12.2025 | 11:49:50,521 | 25 | 202,70 | |
| 25 | 202,70 | |||
| 25 | 202,70 | |||
| 03.12.2025 | 11:48:39,251 | 20 | 202,55 | |
| 20 | 202,55 | |||
| 20 | 202,55 | |||
| 03.12.2025 | 11:39:10,910 | 2 | 202,75 | |
| 2 | 202,75 | |||
| 2 | 202,75 | |||
| 03.12.2025 | 11:23:44,172 | 7 | 202,55 | |
| 7 | 202,55 | |||
| 7 | 202,55 | |||
| 03.12.2025 | 11:23:02,665 | 10 | 202,55 | |
| 10 | 202,55 | |||
| 10 | 202,55 | |||
| 03.12.2025 | 11:22:57,745 | 10 | 202,55 | |
| 10 | 202,55 | |||
| 10 | 202,55 | |||
| 03.12.2025 | 11:22:45,885 | 10 | 202,55 | |
| 10 | 202,55 | |||
| 10 | 202,55 | |||
| 03.12.2025 | 11:22:40,757 | 10 | 202,55 | |
| 10 | 202,55 | |||
| 10 | 202,55 | |||
| 03.12.2025 | 11:21:56,419 | 130 | 202,50 | |
| 130 | 202,50 | |||
| 130 | 202,50 | |||
| 03.12.2025 | 11:17:16,167 | 6 | 202,55 | |
| 6 | 202,55 | |||
| 6 | 202,55 | |||
| 03.12.2025 | 11:15:04,002 | 5 | 202,60 | |
| 5 | 202,60 | |||
| 5 | 202,60 | |||
| 03.12.2025 | 11:10:16,024 | 50 | 202,75 | |
| 50 | 202,75 | |||
| 50 | 202,75 | |||
| 03.12.2025 | 11:04:02,133 | 10 | 202,90 | |
| 10 | 202,90 | |||
| 10 | 202,90 | |||
| 03.12.2025 | 11:03:15,791 | 100 | 202,90 | |
| 100 | 202,90 | |||
| 100 | 202,90 | |||
| 03.12.2025 | 11:03:00,356 | 10 | 202,90 | |
| 3 | 202,90 | |||
| 7 | 202,90 | |||
| 10 | 202,90 | |||
| 03.12.2025 | 10:58:12,359 | 15 | 202,75 | |
| 15 | 202,75 | |||
| 15 | 202,75 | |||
| 03.12.2025 | 10:54:51,074 | 42 | 202,50 | |
| 42 | 202,50 | |||
| 42 | 202,50 | |||
| 03.12.2025 | 10:51:59,322 | 17 | 202,55 | |
| 17 | 202,55 | |||
| 17 | 202,55 | |||
| 03.12.2025 | 10:51:00,838 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 03.12.2025 | 10:48:00,611 | 3 | 202,25 | |
| 3 | 202,25 | |||
| 3 | 202,25 | |||
| 03.12.2025 | 10:47:42,700 | 2 | 202,60 | |
| 2 | 202,60 | |||
| 2 | 202,60 | |||
| 03.12.2025 | 10:47:02,083 | 15 | 202,65 | |
| 15 | 202,65 | |||
| 15 | 202,65 | |||
| 03.12.2025 | 10:39:28,142 | 10 | 202,75 | |
| 10 | 202,75 | |||
| 10 | 202,75 | |||
| 03.12.2025 | 10:26:50,193 | 24 | 202,75 | |
| 24 | 202,75 | |||
| 24 | 202,75 | |||
| 03.12.2025 | 10:24:07,638 | 3 | 202,75 | |
| 3 | 202,75 | |||
| 3 | 202,75 | |||
| 03.12.2025 | 10:23:59,645 | 30 | 202,75 | |
| 30 | 202,75 | |||
| 30 | 202,75 | |||
| 03.12.2025 | 10:23:44,114 | 24 | 202,75 | |
| 24 | 202,75 | |||
| 24 | 202,75 | |||
| 03.12.2025 | 10:22:30,573 | 5 | 202,70 | |
| 5 | 202,70 | |||
| 5 | 202,70 | |||
| 03.12.2025 | 10:15:13,630 | 8 | 202,80 | |
| 8 | 202,80 | |||
| 8 | 202,80 | |||
| 03.12.2025 | 10:01:58,260 | 8 | 202,90 | |
| 8 | 202,90 | |||
| 8 | 202,90 | |||
| 03.12.2025 | 10:01:27,443 | 12 | 202,90 | |
| 12 | 202,90 | |||
| 12 | 202,90 | |||
| 03.12.2025 | 10:01:19,640 | 10 | 202,90 | |
| 10 | 202,90 | |||
| 10 | 202,90 | |||
| 03.12.2025 | 10:00:00,553 | 130 | 203,15 | |
| 130 | 203,15 | |||
| 130 | 203,15 | |||
| 03.12.2025 | 09:58:16,522 | 22 | 202,35 | |
| 22 | 202,35 | |||
| 22 | 202,35 | |||
| 03.12.2025 | 09:56:37,816 | 5 | 202,35 | |
| 5 | 202,35 | |||
| 3 | 202,35 | |||
| 2 | 202,35 | |||
| 03.12.2025 | 09:42:07,011 | 50 | 202,55 | |
| 50 | 202,55 | |||
| 50 | 202,55 | |||
| 03.12.2025 | 09:41:57,584 | 60 | 202,50 | |
| 50 | 202,50 | |||
| 10 | 202,50 | |||
| 60 | 202,50 | |||
| 03.12.2025 | 09:39:34,497 | 105 | 203,00 | |
| 105 | 203,00 | |||
| 105 | 203,00 | |||
| 03.12.2025 | 09:23:15,773 | 100 | 202,95 | |
| 100 | 202,95 | |||
| 100 | 202,95 | |||
| 03.12.2025 | 09:22:04,775 | 105 | 202,95 | |
| 105 | 202,95 | |||
| 105 | 202,95 | |||
| 03.12.2025 | 09:19:47,796 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 03.12.2025 | 09:18:53,264 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 03.12.2025 | 09:16:36,700 | 3 | 202,65 | |
| 3 | 202,65 | |||
| 3 | 202,65 | |||
| 03.12.2025 | 09:02:31,162 | 7 | 202,95 | |
| 7 | 202,95 | |||
| 7 | 202,95 | |||
| 03.12.2025 | 08:51:19,179 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 03.12.2025 | 08:50:15,395 | 10 | 202,95 | |
| 10 | 202,95 | |||
| 10 | 202,95 | |||
| 03.12.2025 | 08:46:38,067 | 10 | 202,95 | |
| 10 | 202,95 | |||
| 10 | 202,95 | |||
| 03.12.2025 | 08:35:52,350 | 7 | 203,00 | |
| 7 | 203,00 | |||
| 7 | 203,00 | |||
| 03.12.2025 | 08:33:59,471 | 14 | 202,50 | |
| 14 | 202,50 | |||
| 14 | 202,50 | |||
| 03.12.2025 | 08:28:23,444 | 21 | 203,00 | |
| 21 | 203,00 | |||
| 21 | 203,00 | |||
| 03.12.2025 | 08:21:00,785 | 3 | 202,55 | |
| 3 | 202,55 | |||
| 3 | 202,55 | |||
| 03.12.2025 | 08:20:48,109 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 03.12.2025 | 08:16:45,468 | 10 | 203,00 | |
| 10 | 203,00 | |||
| 10 | 203,00 | |||
| 03.12.2025 | 08:16:25,040 | 3 | 202,50 | |
| 3 | 202,50 | |||
| 3 | 202,50 | |||
| 03.12.2025 | 08:13:07,682 | 99 | 202,55 | |
| 99 | 202,55 | |||
| 99 | 202,55 | |||
| 03.12.2025 | 08:12:21,221 | 15 | 202,50 | |
| 15 | 202,50 | |||
| 15 | 202,50 | |||
| 03.12.2025 | 08:08:03,169 | 4 | 203,00 | |
| 4 | 203,00 | |||
| 4 | 203,00 | |||
| 03.12.2025 | 08:00:13,193 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 03.12.2025 | 08:00:10,373 | 8 | 202,95 | |
| 8 | 202,95 | |||
| 8 | 202,95 | |||
| 03.12.2025 | 07:54:23,794 | 5 | 203,35 | |
| 5 | 203,35 | |||
| 5 | 203,35 | |||
| 03.12.2025 | 07:48:10,045 | 5 | 203,35 | |
| 5 | 203,35 | |||
| 5 | 203,35 | |||
| 03.12.2025 | 07:47:06,850 | 20 | 203,35 | |
| 20 | 203,35 | |||
| 20 | 203,35 | |||
| 03.12.2025 | 07:46:49,877 | 25 | 203,35 | |
| 25 | 203,35 | |||
| 25 | 203,35 | |||
| 03.12.2025 | 07:44:21,726 | 50 | 203,35 | |
| 50 | 203,35 | |||
| 50 | 203,35 | |||
| 03.12.2025 | 07:41:35,961 | 10 | 203,35 | |
| 10 | 203,35 | |||
| 10 | 203,35 | |||
| 03.12.2025 | 07:30:26,400 | 3 | 203,10 | |
| 3 | 203,10 | |||
| 1 | 203,10 | |||
| 2 | 203,10 | |||
| 03.12.2025 | 07:30:26,325 | 3 | 203,10 | |
| 3 | 203,10 | |||
| 3 | 203,10 | |||
| 03.12.2025 | 07:30:11,736 | 8 | 202,75 | |
| 8 | 202,75 | |||
| 8 | 202,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 22:00:00
Letzte Aktualisierung:
03.12.2025 @ 22:00:00