Salesforce Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
81
77
195,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 11:40:32,583 | 7 | 195,48 | |
| 7 | 195,48 | |||
| 7 | 195,48 | |||
| 25.11.2025 | 11:37:32,012 | 4 | 196,00 | |
| 4 | 196,00 | |||
| 4 | 196,00 | |||
| 25.11.2025 | 11:34:48,407 | 4 | 196,00 | |
| 4 | 196,00 | |||
| 4 | 196,00 | |||
| 25.11.2025 | 11:31:12,392 | 62 | 195,20 | |
| 3 | 195,20 | |||
| 59 | 195,20 | |||
| 62 | 195,20 | |||
| 25.11.2025 | 11:31:06,752 | 62 | 195,22 | |
| 62 | 195,22 | |||
| 62 | 195,22 | |||
| 25.11.2025 | 11:30:41,010 | 53 | 195,22 | |
| 53 | 195,22 | |||
| 53 | 195,22 | |||
| 25.11.2025 | 11:30:33,879 | 56 | 195,22 | |
| 56 | 195,22 | |||
| 56 | 195,22 | |||
| 25.11.2025 | 11:30:26,747 | 55 | 195,22 | |
| 55 | 195,22 | |||
| 55 | 195,22 | |||
| 25.11.2025 | 11:25:13,709 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 25.11.2025 | 11:19:46,901 | 2 | 196,00 | |
| 2 | 196,00 | |||
| 2 | 196,00 | |||
| 25.11.2025 | 11:16:23,097 | 17 | 195,22 | |
| 17 | 195,22 | |||
| 17 | 195,22 | |||
| 25.11.2025 | 11:14:43,762 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 25.11.2025 | 11:10:59,745 | 130 | 195,50 | |
| 130 | 195,50 | |||
| 130 | 195,50 | |||
| 25.11.2025 | 11:10:37,563 | 5 | 195,50 | |
| 5 | 195,50 | |||
| 5 | 195,50 | |||
| 25.11.2025 | 11:05:23,705 | 12 | 195,22 | |
| 12 | 195,22 | |||
| 12 | 195,22 | |||
| 25.11.2025 | 10:59:35,397 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 25.11.2025 | 10:59:10,530 | 3 | 195,22 | |
| 3 | 195,22 | |||
| 3 | 195,22 | |||
| 25.11.2025 | 10:59:02,874 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 25.11.2025 | 10:58:16,285 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 25.11.2025 | 10:39:35,193 | 60 | 195,12 | |
| 60 | 195,12 | |||
| 60 | 195,12 | |||
| 25.11.2025 | 10:39:26,654 | 130 | 195,30 | |
| 130 | 195,30 | |||
| 130 | 195,30 | |||
| 25.11.2025 | 10:39:02,225 | 128 | 195,32 | |
| 128 | 195,32 | |||
| 128 | 195,32 | |||
| 25.11.2025 | 10:33:53,769 | 50 | 195,02 | |
| 50 | 195,02 | |||
| 50 | 195,02 | |||
| 25.11.2025 | 10:29:58,685 | 130 | 195,50 | |
| 130 | 195,50 | |||
| 130 | 195,50 | |||
| 25.11.2025 | 10:28:23,895 | 2 | 195,20 | |
| 2 | 195,20 | |||
| 2 | 195,20 | |||
| 25.11.2025 | 10:27:57,473 | 52 | 195,22 | |
| 52 | 195,22 | |||
| 52 | 195,22 | |||
| 25.11.2025 | 10:16:38,262 | 2 | 196,50 | |
| 2 | 196,50 | |||
| 2 | 196,50 | |||
| 25.11.2025 | 10:11:36,979 | 130 | 195,70 | |
| 130 | 195,70 | |||
| 130 | 195,70 | |||
| 25.11.2025 | 10:11:31,511 | 123 | 195,72 | |
| 123 | 195,72 | |||
| 123 | 195,72 | |||
| 25.11.2025 | 10:11:22,662 | 127 | 195,72 | |
| 127 | 195,72 | |||
| 127 | 195,72 | |||
| 25.11.2025 | 10:11:04,683 | 125 | 195,72 | |
| 125 | 195,72 | |||
| 125 | 195,72 | |||
| 25.11.2025 | 10:10:55,947 | 116 | 195,72 | |
| 109 | 195,72 | |||
| 7 | 195,72 | |||
| 116 | 195,72 | |||
| 25.11.2025 | 10:02:14,084 | 130 | 196,00 | |
| 130 | 196,00 | |||
| 130 | 196,00 | |||
| 25.11.2025 | 09:57:37,558 | 2 | 196,00 | |
| 2 | 196,00 | |||
| 2 | 196,00 | |||
| 25.11.2025 | 09:56:40,577 | 130 | 196,00 | |
| 130 | 196,00 | |||
| 130 | 196,00 | |||
| 25.11.2025 | 09:56:28,546 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 25.11.2025 | 09:51:09,484 | 3 | 195,02 | |
| 3 | 195,02 | |||
| 3 | 195,02 | |||
| 25.11.2025 | 09:50:47,141 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 25.11.2025 | 09:49:35,909 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 25.11.2025 | 09:48:02,282 | 150 | 195,70 | |
| 150 | 195,70 | |||
| 150 | 195,70 | |||
| 25.11.2025 | 09:47:48,959 | 122 | 195,72 | |
| 122 | 195,72 | |||
| 122 | 195,72 | |||
| 25.11.2025 | 09:47:01,586 | 130 | 195,72 | |
| 130 | 195,72 | |||
| 130 | 195,72 | |||
| 25.11.2025 | 09:46:52,942 | 115 | 195,72 | |
| 115 | 195,72 | |||
| 115 | 195,72 | |||
| 25.11.2025 | 09:46:44,059 | 130 | 196,08 | |
| 130 | 196,08 | |||
| 1 | 196,08 | |||
| 129 | 196,08 | |||
| 25.11.2025 | 09:46:22,977 | 129 | 195,72 | |
| 129 | 195,72 | |||
| 129 | 195,72 | |||
| 25.11.2025 | 09:42:21,560 | 20 | 195,80 | |
| 20 | 195,80 | |||
| 20 | 195,80 | |||
| 25.11.2025 | 09:39:16,134 | 31 | 196,00 | |
| 31 | 196,00 | |||
| 31 | 196,00 | |||
| 25.11.2025 | 09:39:10,366 | 126 | 196,00 | |
| 126 | 196,00 | |||
| 126 | 196,00 | |||
| 25.11.2025 | 09:37:22,096 | 18 | 195,74 | |
| 18 | 195,74 | |||
| 18 | 195,74 | |||
| 25.11.2025 | 09:35:54,009 | 40 | 195,64 | |
| 40 | 195,64 | |||
| 40 | 195,64 | |||
| 25.11.2025 | 09:35:53,364 | 79 | 195,64 | |
| 79 | 195,64 | |||
| 79 | 195,64 | |||
| 25.11.2025 | 09:32:13,832 | 5 | 195,90 | |
| 5 | 195,90 | |||
| 5 | 195,90 | |||
| 25.11.2025 | 09:31:16,165 | 102 | 195,80 | |
| 102 | 195,80 | |||
| 102 | 195,80 | |||
| 25.11.2025 | 09:30:33,047 | 5 | 195,80 | |
| 5 | 195,80 | |||
| 5 | 195,80 | |||
| 25.11.2025 | 09:30:20,850 | 4 | 195,68 | |
| 4 | 195,68 | |||
| 4 | 195,68 | |||
| 25.11.2025 | 09:29:58,264 | 130 | 195,90 | |
| 130 | 195,90 | |||
| 130 | 195,90 | |||
| 25.11.2025 | 09:27:15,645 | 123 | 196,16 | |
| 123 | 196,16 | |||
| 123 | 196,16 | |||
| 25.11.2025 | 09:27:07,102 | 110 | 196,16 | |
| 110 | 196,16 | |||
| 110 | 196,16 | |||
| 25.11.2025 | 09:26:34,836 | 124 | 195,94 | |
| 124 | 195,94 | |||
| 124 | 195,94 | |||
| 25.11.2025 | 09:25:26,204 | 3 | 196,34 | |
| 3 | 196,34 | |||
| 3 | 196,34 | |||
| 25.11.2025 | 09:14:14,538 | 10 | 196,76 | |
| 10 | 196,76 | |||
| 10 | 196,76 | |||
| 25.11.2025 | 09:11:06,648 | 15 | 196,82 | |
| 15 | 196,82 | |||
| 15 | 196,82 | |||
| 25.11.2025 | 09:07:07,051 | 5 | 196,98 | |
| 5 | 196,98 | |||
| 5 | 196,98 | |||
| 25.11.2025 | 08:56:01,073 | 25 | 196,98 | |
| 25 | 196,98 | |||
| 25 | 196,98 | |||
| 25.11.2025 | 08:46:09,881 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 25.11.2025 | 08:35:41,046 | 4 | 196,16 | |
| 4 | 196,16 | |||
| 4 | 196,16 | |||
| 25.11.2025 | 08:33:48,819 | 10 | 196,16 | |
| 10 | 196,16 | |||
| 10 | 196,16 | |||
| 25.11.2025 | 08:30:38,878 | 80 | 196,98 | |
| 80 | 196,98 | |||
| 80 | 196,98 | |||
| 25.11.2025 | 08:29:04,421 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 25.11.2025 | 08:28:47,814 | 5 | 196,70 | |
| 5 | 196,70 | |||
| 5 | 196,70 | |||
| 25.11.2025 | 08:26:10,005 | 3 | 196,16 | |
| 3 | 196,16 | |||
| 3 | 196,16 | |||
| 25.11.2025 | 08:25:42,432 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 25.11.2025 | 08:16:09,636 | 16 | 196,98 | |
| 16 | 196,98 | |||
| 16 | 196,98 | |||
| 25.11.2025 | 08:15:02,231 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 25.11.2025 | 08:00:03,179 | 7 | 196,98 | |
| 7 | 196,98 | |||
| 7 | 196,98 | |||
| 25.11.2025 | 07:33:48,093 | 20 | 197,00 | |
| 20 | 197,00 | |||
| 20 | 197,00 | |||
| 25.11.2025 | 07:30:08,959 | 32 | 196,34 | |
| 32 | 196,34 | |||
| 17 | 196,34 | |||
| 15 | 196,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 467,00
Ask: 1 468,00
Umsatz: 78 159 TEUR -
Alphabet Inc. Class A
Bid: 286,25 / Ask: 286,35
Umsatz: 28 375 TEUR -
Nvidia Corp.
Bid: 151,86 / Ask: 151,94
Umsatz: 24 531 TEUR -
DroneShield Limited
Bid: 1,266 / Ask: 1,278
Umsatz: 13 923 TEUR -
Novo-Nordisk AS
Bid: 38,805 / Ask: 38,815
Umsatz: 9 912 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 11:45:32
Letzte Aktualisierung:
25.11.2025 @ 11:45:32