Salesforce Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
68
68
258,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 17:00:44,545 | 2 | 258,90 | |
| 2 | 258,90 | |||
| 2 | 258,90 | |||
| 26.04.2024 | 16:36:25,932 | 3 | 258,75 | |
| 3 | 258,75 | |||
| 3 | 258,75 | |||
| 26.04.2024 | 16:35:48,042 | 1 | 258,40 | |
| 1 | 258,40 | |||
| 1 | 258,40 | |||
| 26.04.2024 | 16:27:50,446 | 8 | 258,30 | |
| 8 | 258,30 | |||
| 8 | 258,30 | |||
| 26.04.2024 | 16:24:40,474 | 20 | 258,65 | |
| 20 | 258,65 | |||
| 20 | 258,65 | |||
| 26.04.2024 | 16:10:28,777 | 25 | 258,30 | |
| 25 | 258,30 | |||
| 25 | 258,30 | |||
| 26.04.2024 | 16:10:28,647 | 10 | 258,00 | |
| 10 | 258,00 | |||
| 10 | 258,00 | |||
| 26.04.2024 | 16:06:32,701 | 9 | 257,30 | |
| 9 | 257,30 | |||
| 9 | 257,30 | |||
| 26.04.2024 | 16:05:56,311 | 3 | 257,70 | |
| 3 | 257,70 | |||
| 3 | 257,70 | |||
| 26.04.2024 | 16:05:43,224 | 22 | 257,65 | |
| 22 | 257,65 | |||
| 22 | 257,65 | |||
| 26.04.2024 | 16:05:25,886 | 21 | 257,85 | |
| 21 | 257,85 | |||
| 21 | 257,85 | |||
| 26.04.2024 | 16:05:22,922 | 19 | 257,85 | |
| 19 | 257,85 | |||
| 19 | 257,85 | |||
| 26.04.2024 | 16:03:45,012 | 18 | 257,85 | |
| 18 | 257,85 | |||
| 18 | 257,85 | |||
| 26.04.2024 | 16:01:14,942 | 25 | 257,35 | |
| 25 | 257,35 | |||
| 25 | 257,35 | |||
| 26.04.2024 | 15:59:01,726 | 10 | 256,75 | |
| 10 | 256,75 | |||
| 10 | 256,75 | |||
| 26.04.2024 | 15:53:47,082 | 4 | 257,20 | |
| 4 | 257,20 | |||
| 4 | 257,20 | |||
| 26.04.2024 | 15:38:00,162 | 2 | 256,55 | |
| 2 | 256,55 | |||
| 2 | 256,55 | |||
| 26.04.2024 | 15:33:01,215 | 3 | 255,65 | |
| 3 | 255,65 | |||
| 3 | 255,65 | |||
| 26.04.2024 | 15:06:57,497 | 8 | 257,65 | |
| 8 | 257,65 | |||
| 8 | 257,65 | |||
| 26.04.2024 | 14:48:31,331 | 10 | 257,95 | |
| 10 | 257,95 | |||
| 10 | 257,95 | |||
| 26.04.2024 | 14:09:47,397 | 10 | 257,65 | |
| 10 | 257,65 | |||
| 10 | 257,65 | |||
| 26.04.2024 | 13:52:57,349 | 10 | 256,60 | |
| 10 | 256,60 | |||
| 10 | 256,60 | |||
| 26.04.2024 | 13:40:41,516 | 26 | 257,40 | |
| 26 | 257,40 | |||
| 26 | 257,40 | |||
| 26.04.2024 | 13:37:52,971 | 17 | 257,65 | |
| 17 | 257,65 | |||
| 17 | 257,65 | |||
| 26.04.2024 | 13:31:39,442 | 10 | 257,65 | |
| 10 | 257,65 | |||
| 10 | 257,65 | |||
| 26.04.2024 | 13:29:58,905 | 100 | 257,25 | |
| 100 | 257,25 | |||
| 100 | 257,25 | |||
| 26.04.2024 | 13:28:14,969 | 2 | 257,65 | |
| 2 | 257,65 | |||
| 2 | 257,65 | |||
| 26.04.2024 | 13:27:14,143 | 15 | 257,55 | |
| 15 | 257,55 | |||
| 15 | 257,55 | |||
| 26.04.2024 | 12:58:35,914 | 97 | 257,10 | |
| 97 | 257,10 | |||
| 97 | 257,10 | |||
| 26.04.2024 | 12:58:30,158 | 100 | 256,90 | |
| 100 | 256,90 | |||
| 100 | 256,90 | |||
| 26.04.2024 | 12:52:22,231 | 25 | 256,30 | |
| 25 | 256,30 | |||
| 25 | 256,30 | |||
| 26.04.2024 | 12:47:36,899 | 100 | 256,75 | |
| 100 | 256,75 | |||
| 100 | 256,75 | |||
| 26.04.2024 | 12:28:20,594 | 10 | 256,50 | |
| 10 | 256,50 | |||
| 10 | 256,50 | |||
| 26.04.2024 | 11:37:15,936 | 8 | 256,00 | |
| 8 | 256,00 | |||
| 8 | 256,00 | |||
| 26.04.2024 | 11:33:51,570 | 7 | 257,00 | |
| 7 | 257,00 | |||
| 7 | 257,00 | |||
| 26.04.2024 | 11:30:42,358 | 1 | 256,00 | |
| 1 | 256,00 | |||
| 1 | 256,00 | |||
| 26.04.2024 | 11:29:58,764 | 100 | 257,00 | |
| 100 | 257,00 | |||
| 100 | 257,00 | |||
| 26.04.2024 | 11:26:58,302 | 60 | 257,00 | |
| 60 | 257,00 | |||
| 60 | 257,00 | |||
| 26.04.2024 | 11:24:25,737 | 1 | 256,50 | |
| 1 | 256,50 | |||
| 1 | 256,50 | |||
| 26.04.2024 | 11:18:57,558 | 12 | 257,00 | |
| 12 | 257,00 | |||
| 12 | 257,00 | |||
| 26.04.2024 | 11:15:28,200 | 4 | 257,00 | |
| 4 | 257,00 | |||
| 4 | 257,00 | |||
| 26.04.2024 | 11:13:47,805 | 25 | 256,50 | |
| 25 | 256,50 | |||
| 25 | 256,50 | |||
| 26.04.2024 | 11:01:25,316 | 10 | 256,50 | |
| 10 | 256,50 | |||
| 10 | 256,50 | |||
| 26.04.2024 | 10:48:55,681 | 12 | 257,45 | |
| 12 | 257,45 | |||
| 12 | 257,45 | |||
| 26.04.2024 | 10:34:39,668 | 8 | 257,35 | |
| 8 | 257,35 | |||
| 8 | 257,35 | |||
| 26.04.2024 | 10:31:49,045 | 5 | 257,35 | |
| 5 | 257,35 | |||
| 5 | 257,35 | |||
| 26.04.2024 | 10:20:04,184 | 11 | 257,20 | |
| 11 | 257,20 | |||
| 11 | 257,20 | |||
| 26.04.2024 | 10:19:25,564 | 65 | 257,20 | |
| 65 | 257,20 | |||
| 65 | 257,20 | |||
| 26.04.2024 | 10:17:39,881 | 2 | 257,80 | |
| 2 | 257,80 | |||
| 2 | 257,80 | |||
| 26.04.2024 | 10:15:54,540 | 30 | 257,80 | |
| 30 | 257,80 | |||
| 30 | 257,80 | |||
| 26.04.2024 | 10:13:59,481 | 12 | 257,15 | |
| 12 | 257,15 | |||
| 12 | 257,15 | |||
| 26.04.2024 | 10:07:56,114 | 100 | 257,45 | |
| 100 | 257,45 | |||
| 100 | 257,45 | |||
| 26.04.2024 | 10:03:12,598 | 20 | 257,15 | |
| 20 | 257,15 | |||
| 20 | 257,15 | |||
| 26.04.2024 | 10:03:00,894 | 30 | 257,15 | |
| 30 | 257,15 | |||
| 30 | 257,15 | |||
| 26.04.2024 | 09:58:06,447 | 1 | 257,15 | |
| 1 | 257,15 | |||
| 1 | 257,15 | |||
| 26.04.2024 | 09:44:20,538 | 5 | 256,20 | |
| 5 | 256,20 | |||
| 5 | 256,20 | |||
| 26.04.2024 | 09:39:55,152 | 8 | 257,60 | |
| 8 | 257,60 | |||
| 8 | 257,60 | |||
| 26.04.2024 | 09:34:23,090 | 52 | 256,45 | |
| 52 | 256,45 | |||
| 52 | 256,45 | |||
| 26.04.2024 | 09:21:28,993 | 42 | 256,65 | |
| 42 | 256,65 | |||
| 42 | 256,65 | |||
| 26.04.2024 | 09:08:43,252 | 100 | 256,55 | |
| 100 | 256,55 | |||
| 100 | 256,55 | |||
| 26.04.2024 | 09:06:24,884 | 10 | 256,55 | |
| 10 | 256,55 | |||
| 10 | 256,55 | |||
| 26.04.2024 | 09:00:06,643 | 5 | 256,55 | |
| 5 | 256,55 | |||
| 5 | 256,55 | |||
| 26.04.2024 | 09:00:05,365 | 1 | 257,30 | |
| 1 | 257,30 | |||
| 1 | 257,30 | |||
| 26.04.2024 | 08:40:45,848 | 25 | 256,55 | |
| 25 | 256,55 | |||
| 25 | 256,55 | |||
| 26.04.2024 | 08:38:12,190 | 15 | 256,55 | |
| 15 | 256,55 | |||
| 15 | 256,55 | |||
| 26.04.2024 | 08:20:42,684 | 5 | 257,55 | |
| 5 | 257,55 | |||
| 5 | 257,55 | |||
| 26.04.2024 | 08:20:26,438 | 5 | 257,55 | |
| 5 | 257,55 | |||
| 5 | 257,55 | |||
| 26.04.2024 | 08:00:01,435 | 10 | 257,60 | |
| 3 | 257,60 | |||
| 10 | 257,60 | |||
| 7 | 257,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 813,30 / Ask: 813,70
Umsatz: 42 360 TEUR -
Alphabet Inc. Class A
Bid: 161,22 / Ask: 161,26
Umsatz: 36 864 TEUR -
Meta Platforms Inc.
Bid: 412,50 / Ask: 412,70
Umsatz: 27 207 TEUR -
Microsoft Corp.
Bid: 384,95 / Ask: 385,10
Umsatz: 26 181 TEUR -
BASF SE
Bid: 48,625 / Ask: 48,63
Umsatz: 24 291 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 17:01:23
Letzte Aktualisierung:
26.04.2024 @ 17:01:23