Salesforce Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
528
432
239,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2023 | 21:59:55,176 | 5 | 239,00 | |
| 5 | 239,00 | |||
| 5 | 239,00 | |||
| 01.12.2023 | 21:57:24,572 | 49 | 239,20 | |
| 49 | 239,20 | |||
| 49 | 239,20 | |||
| 01.12.2023 | 21:55:09,961 | 4 | 239,00 | |
| 4 | 239,00 | |||
| 4 | 239,00 | |||
| 01.12.2023 | 21:49:57,440 | 100 | 239,20 | |
| 100 | 239,20 | |||
| 100 | 239,20 | |||
| 01.12.2023 | 21:43:46,539 | 21 | 239,60 | |
| 21 | 239,60 | |||
| 21 | 239,60 | |||
| 01.12.2023 | 21:43:32,931 | 3 | 239,20 | |
| 3 | 239,20 | |||
| 3 | 239,20 | |||
| 01.12.2023 | 21:41:36,905 | 2 | 239,40 | |
| 2 | 239,40 | |||
| 2 | 239,40 | |||
| 01.12.2023 | 21:40:16,580 | 10 | 239,20 | |
| 10 | 239,20 | |||
| 10 | 239,20 | |||
| 01.12.2023 | 21:39:48,734 | 10 | 239,40 | |
| 10 | 239,40 | |||
| 10 | 239,40 | |||
| 01.12.2023 | 21:39:36,701 | 9 | 239,40 | |
| 9 | 239,40 | |||
| 9 | 239,40 | |||
| 01.12.2023 | 21:39:07,218 | 350 | 239,20 | |
| 350 | 239,20 | |||
| 350 | 239,20 | |||
| 01.12.2023 | 21:36:48,109 | 16 | 239,80 | |
| 16 | 239,80 | |||
| 16 | 239,80 | |||
| 01.12.2023 | 21:25:53,833 | 20 | 239,20 | |
| 20 | 239,20 | |||
| 20 | 239,20 | |||
| 01.12.2023 | 21:22:43,235 | 2 | 239,20 | |
| 2 | 239,20 | |||
| 2 | 239,20 | |||
| 01.12.2023 | 21:15:15,189 | 25 | 239,40 | |
| 25 | 239,40 | |||
| 25 | 239,40 | |||
| 01.12.2023 | 21:13:13,695 | 27 | 239,60 | |
| 27 | 239,60 | |||
| 27 | 239,60 | |||
| 01.12.2023 | 21:12:32,655 | 10 | 239,40 | |
| 10 | 239,40 | |||
| 10 | 239,40 | |||
| 01.12.2023 | 21:08:09,759 | 85 | 239,00 | |
| 85 | 239,00 | |||
| 85 | 239,00 | |||
| 01.12.2023 | 21:07:32,228 | 9 | 238,60 | |
| 9 | 238,60 | |||
| 9 | 238,60 | |||
| 01.12.2023 | 20:57:06,948 | 12 | 239,80 | |
| 12 | 239,80 | |||
| 12 | 239,80 | |||
| 01.12.2023 | 20:56:13,569 | 85 | 240,00 | |
| 85 | 240,00 | |||
| 30 | 240,00 | |||
| 55 | 240,00 | |||
| 01.12.2023 | 20:53:24,415 | 14 | 239,80 | |
| 14 | 239,80 | |||
| 14 | 239,80 | |||
| 01.12.2023 | 20:53:13,945 | 14 | 239,80 | |
| 14 | 239,80 | |||
| 14 | 239,80 | |||
| 01.12.2023 | 20:52:06,615 | 342 | 240,00 | |
| 342 | 240,00 | |||
| 2 | 240,00 | |||
| 5 | 240,00 | |||
| 35 | 240,00 | |||
| 200 | 240,00 | |||
| 100 | 240,00 | |||
| 01.12.2023 | 20:43:22,325 | 25 | 239,00 | |
| 25 | 239,00 | |||
| 25 | 239,00 | |||
| 01.12.2023 | 20:41:44,493 | 30 | 239,40 | |
| 30 | 239,40 | |||
| 30 | 239,40 | |||
| 01.12.2023 | 20:35:08,666 | 12 | 238,80 | |
| 12 | 238,80 | |||
| 12 | 238,80 | |||
| 01.12.2023 | 20:32:44,227 | 4 | 238,80 | |
| 4 | 238,80 | |||
| 4 | 238,80 | |||
| 01.12.2023 | 20:29:42,217 | 22 | 238,40 | |
| 8 | 238,40 | |||
| 10 | 238,40 | |||
| 22 | 238,40 | |||
| 4 | 238,40 | |||
| 01.12.2023 | 20:26:26,808 | 5 | 238,60 | |
| 5 | 238,60 | |||
| 5 | 238,60 | |||
| 01.12.2023 | 20:23:55,510 | 6 | 238,60 | |
| 6 | 238,60 | |||
| 6 | 238,60 | |||
| 01.12.2023 | 20:23:55,303 | 9 | 238,60 | |
| 9 | 238,60 | |||
| 9 | 238,60 | |||
| 01.12.2023 | 20:22:39,224 | 5 | 238,80 | |
| 5 | 238,80 | |||
| 5 | 238,80 | |||
| 01.12.2023 | 20:17:23,968 | 11 | 239,00 | |
| 11 | 239,00 | |||
| 11 | 239,00 | |||
| 01.12.2023 | 20:16:40,762 | 6 | 239,00 | |
| 6 | 239,00 | |||
| 6 | 239,00 | |||
| 01.12.2023 | 20:14:03,721 | 2 | 239,20 | |
| 2 | 239,20 | |||
| 2 | 239,20 | |||
| 01.12.2023 | 20:08:14,728 | 2 | 239,40 | |
| 2 | 239,40 | |||
| 2 | 239,40 | |||
| 01.12.2023 | 19:59:44,881 | 5 | 238,80 | |
| 5 | 238,80 | |||
| 5 | 238,80 | |||
| 01.12.2023 | 19:53:31,210 | 20 | 239,40 | |
| 20 | 239,40 | |||
| 20 | 239,40 | |||
| 01.12.2023 | 19:52:26,118 | 250 | 239,40 | |
| 250 | 239,40 | |||
| 250 | 239,40 | |||
| 01.12.2023 | 19:50:33,935 | 150 | 239,00 | |
| 150 | 239,00 | |||
| 10 | 239,00 | |||
| 140 | 239,00 | |||
| 01.12.2023 | 19:50:33,820 | 45 | 239,00 | |
| 45 | 239,00 | |||
| 45 | 239,00 | |||
| 01.12.2023 | 19:49:32,038 | 20 | 239,20 | |
| 20 | 239,20 | |||
| 20 | 239,20 | |||
| 01.12.2023 | 19:47:45,710 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 01.12.2023 | 19:43:58,428 | 650 | 239,40 | |
| 650 | 239,40 | |||
| 650 | 239,40 | |||
| 01.12.2023 | 19:43:35,281 | 350 | 239,60 | |
| 350 | 239,60 | |||
| 350 | 239,60 | |||
| 01.12.2023 | 19:42:42,325 | 40 | 239,60 | |
| 40 | 239,60 | |||
| 40 | 239,60 | |||
| 01.12.2023 | 19:39:10,423 | 40 | 239,20 | |
| 40 | 239,20 | |||
| 40 | 239,20 | |||
| 01.12.2023 | 19:37:45,897 | 10 | 239,40 | |
| 10 | 239,40 | |||
| 10 | 239,40 | |||
| 01.12.2023 | 19:35:31,054 | 12 | 239,80 | |
| 12 | 239,80 | |||
| 12 | 239,80 | |||
| 01.12.2023 | 19:35:05,255 | 2 | 239,40 | |
| 2 | 239,40 | |||
| 2 | 239,40 | |||
| 01.12.2023 | 19:33:32,954 | 26 | 239,40 | |
| 26 | 239,40 | |||
| 26 | 239,40 | |||
| 01.12.2023 | 19:32:27,936 | 3 | 239,40 | |
| 3 | 239,40 | |||
| 3 | 239,40 | |||
| 01.12.2023 | 19:31:45,492 | 4 | 239,80 | |
| 4 | 239,80 | |||
| 4 | 239,80 | |||
| 01.12.2023 | 19:29:28,326 | 6 | 239,80 | |
| 6 | 239,80 | |||
| 6 | 239,80 | |||
| 01.12.2023 | 19:26:46,191 | 3 | 240,00 | |
| 3 | 240,00 | |||
| 3 | 240,00 | |||
| 01.12.2023 | 19:26:23,380 | 13 | 240,00 | |
| 13 | 240,00 | |||
| 13 | 240,00 | |||
| 01.12.2023 | 19:25:25,083 | 16 | 240,00 | |
| 16 | 240,00 | |||
| 16 | 240,00 | |||
| 01.12.2023 | 19:25:15,527 | 30 | 240,00 | |
| 30 | 240,00 | |||
| 30 | 240,00 | |||
| 01.12.2023 | 19:25:03,059 | 20 | 240,20 | |
| 20 | 240,20 | |||
| 20 | 240,20 | |||
| 01.12.2023 | 19:24:55,341 | 20 | 240,20 | |
| 20 | 240,20 | |||
| 20 | 240,20 | |||
| 01.12.2023 | 19:24:47,507 | 4 | 240,20 | |
| 4 | 240,20 | |||
| 4 | 240,20 | |||
| 01.12.2023 | 19:22:38,619 | 2 | 239,80 | |
| 2 | 239,80 | |||
| 2 | 239,80 | |||
| 01.12.2023 | 19:22:18,931 | 8 | 239,80 | |
| 8 | 239,80 | |||
| 8 | 239,80 | |||
| 01.12.2023 | 19:21:57,175 | 100 | 239,80 | |
| 100 | 239,80 | |||
| 100 | 239,80 | |||
| 01.12.2023 | 19:21:23,336 | 150 | 240,00 | |
| 150 | 240,00 | |||
| 150 | 240,00 | |||
| 01.12.2023 | 19:20:47,945 | 13 | 239,80 | |
| 13 | 239,80 | |||
| 13 | 239,80 | |||
| 01.12.2023 | 19:16:08,835 | 200 | 240,00 | |
| 200 | 240,00 | |||
| 200 | 240,00 | |||
| 01.12.2023 | 19:16:08,741 | 20 | 240,00 | |
| 20 | 240,00 | |||
| 20 | 240,00 | |||
| 01.12.2023 | 19:15:52,234 | 10 | 240,40 | |
| 10 | 240,40 | |||
| 10 | 240,40 | |||
| 01.12.2023 | 19:14:11,636 | 4 | 240,40 | |
| 4 | 240,40 | |||
| 4 | 240,40 | |||
| 01.12.2023 | 19:08:33,914 | 18 | 240,80 | |
| 18 | 240,80 | |||
| 18 | 240,80 | |||
| 01.12.2023 | 19:07:00,542 | 5 | 240,60 | |
| 5 | 240,60 | |||
| 5 | 240,60 | |||
| 01.12.2023 | 19:03:49,052 | 67 | 240,80 | |
| 67 | 240,80 | |||
| 67 | 240,80 | |||
| 01.12.2023 | 19:01:07,297 | 43 | 240,80 | |
| 43 | 240,80 | |||
| 33 | 240,80 | |||
| 10 | 240,80 | |||
| 01.12.2023 | 19:01:07,198 | 15 | 240,80 | |
| 15 | 240,80 | |||
| 15 | 240,80 | |||
| 01.12.2023 | 19:00:59,360 | 10 | 241,20 | |
| 10 | 241,20 | |||
| 10 | 241,20 | |||
| 01.12.2023 | 19:00:20,524 | 6 | 241,20 | |
| 6 | 241,20 | |||
| 6 | 241,20 | |||
| 01.12.2023 | 18:59:20,848 | 5 | 241,40 | |
| 5 | 241,40 | |||
| 5 | 241,40 | |||
| 01.12.2023 | 18:58:37,362 | 14 | 241,20 | |
| 14 | 241,20 | |||
| 14 | 241,20 | |||
| 01.12.2023 | 18:56:10,136 | 22 | 241,80 | |
| 22 | 241,80 | |||
| 22 | 241,80 | |||
| 01.12.2023 | 18:53:12,329 | 8 | 241,80 | |
| 8 | 241,80 | |||
| 8 | 241,80 | |||
| 01.12.2023 | 18:52:47,609 | 15 | 241,80 | |
| 15 | 241,80 | |||
| 15 | 241,80 | |||
| 01.12.2023 | 18:52:20,114 | 14 | 242,00 | |
| 9 | 242,00 | |||
| 5 | 242,00 | |||
| 14 | 242,00 | |||
| 01.12.2023 | 18:51:25,867 | 9 | 241,40 | |
| 9 | 241,40 | |||
| 9 | 241,40 | |||
| 01.12.2023 | 18:50:17,796 | 10 | 241,40 | |
| 10 | 241,40 | |||
| 10 | 241,40 | |||
| 01.12.2023 | 18:50:16,694 | 8 | 241,60 | |
| 8 | 241,60 | |||
| 8 | 241,60 | |||
| 01.12.2023 | 18:47:45,919 | 40 | 241,80 | |
| 40 | 241,80 | |||
| 40 | 241,80 | |||
| 01.12.2023 | 18:47:30,692 | 13 | 241,80 | |
| 13 | 241,80 | |||
| 13 | 241,80 | |||
| 01.12.2023 | 18:47:26,611 | 5 | 241,40 | |
| 5 | 241,40 | |||
| 5 | 241,40 | |||
| 01.12.2023 | 18:47:15,040 | 43 | 241,60 | |
| 33 | 241,60 | |||
| 10 | 241,60 | |||
| 43 | 241,60 | |||
| 01.12.2023 | 18:46:53,575 | 5 | 241,40 | |
| 5 | 241,40 | |||
| 5 | 241,40 | |||
| 01.12.2023 | 18:46:28,426 | 10 | 241,40 | |
| 10 | 241,40 | |||
| 10 | 241,40 | |||
| 01.12.2023 | 18:45:31,839 | 18 | 241,40 | |
| 18 | 241,40 | |||
| 18 | 241,40 | |||
| 01.12.2023 | 18:45:30,631 | 5 | 241,40 | |
| 5 | 241,40 | |||
| 5 | 241,40 | |||
| 01.12.2023 | 18:44:03,034 | 50 | 241,40 | |
| 50 | 241,40 | |||
| 50 | 241,40 | |||
| 01.12.2023 | 18:43:55,768 | 350 | 241,40 | |
| 350 | 241,40 | |||
| 350 | 241,40 | |||
| 01.12.2023 | 18:42:52,714 | 4 | 241,00 | |
| 4 | 241,00 | |||
| 4 | 241,00 | |||
| 01.12.2023 | 18:41:30,051 | 200 | 241,00 | |
| 200 | 241,00 | |||
| 200 | 241,00 | |||
| 01.12.2023 | 18:40:38,863 | 10 | 241,00 | |
| 10 | 241,00 | |||
| 10 | 241,00 | |||
| 01.12.2023 | 18:38:30,129 | 1 | 241,00 | |
| 1 | 241,00 | |||
| 1 | 241,00 | |||
| 01.12.2023 | 18:38:23,516 | 20 | 240,80 | |
| 20 | 240,80 | |||
| 20 | 240,80 | |||
| 01.12.2023 | 18:38:22,331 | 1 | 241,00 | |
| 1 | 241,00 | |||
| 1 | 241,00 | |||
| 01.12.2023 | 18:37:49,060 | 10 | 241,00 | |
| 10 | 241,00 | |||
| 10 | 241,00 | |||
| 01.12.2023 | 18:37:05,914 | 2 | 241,00 | |
| 2 | 241,00 | |||
| 2 | 241,00 | |||
| 01.12.2023 | 18:36:28,266 | 76 | 240,80 | |
| 76 | 240,80 | |||
| 76 | 240,80 | |||
| 01.12.2023 | 18:33:00,247 | 61 | 240,80 | |
| 61 | 240,80 | |||
| 61 | 240,80 | |||
| 01.12.2023 | 18:31:56,084 | 100 | 241,00 | |
| 100 | 241,00 | |||
| 100 | 241,00 | |||
| 01.12.2023 | 18:31:02,883 | 10 | 240,80 | |
| 10 | 240,80 | |||
| 10 | 240,80 | |||
| 01.12.2023 | 18:29:17,739 | 15 | 240,60 | |
| 15 | 240,60 | |||
| 15 | 240,60 | |||
| 01.12.2023 | 18:28:36,654 | 84 | 240,60 | |
| 84 | 240,60 | |||
| 84 | 240,60 | |||
| 01.12.2023 | 18:26:47,473 | 40 | 240,60 | |
| 40 | 240,60 | |||
| 40 | 240,60 | |||
| 01.12.2023 | 18:26:03,748 | 41 | 240,40 | |
| 41 | 240,40 | |||
| 41 | 240,40 | |||
| 01.12.2023 | 18:23:47,119 | 15 | 240,40 | |
| 15 | 240,40 | |||
| 15 | 240,40 | |||
| 01.12.2023 | 18:20:52,879 | 5 | 240,40 | |
| 5 | 240,40 | |||
| 5 | 240,40 | |||
| 01.12.2023 | 18:20:10,740 | 5 | 240,00 | |
| 5 | 240,00 | |||
| 5 | 240,00 | |||
| 01.12.2023 | 18:19:55,016 | 55 | 240,00 | |
| 55 | 240,00 | |||
| 55 | 240,00 | |||
| 01.12.2023 | 18:18:18,286 | 15 | 240,60 | |
| 15 | 240,60 | |||
| 15 | 240,60 | |||
| 01.12.2023 | 18:17:55,912 | 14 | 240,40 | |
| 14 | 240,40 | |||
| 14 | 240,40 | |||
| 01.12.2023 | 18:16:54,966 | 11 | 240,40 | |
| 11 | 240,40 | |||
| 11 | 240,40 | |||
| 01.12.2023 | 18:14:10,295 | 41 | 240,20 | |
| 41 | 240,20 | |||
| 41 | 240,20 | |||
| 01.12.2023 | 18:14:01,008 | 215 | 240,00 | |
| 4 | 240,00 | |||
| 4 | 240,00 | |||
| 12 | 240,00 | |||
| 20 | 240,00 | |||
| 9 | 240,00 | |||
| 10 | 240,00 | |||
| 5 | 240,00 | |||
| 20 | 240,00 | |||
| 6 | 240,00 | |||
| 9 | 240,00 | |||
| 215 | 240,00 | |||
| 5 | 240,00 | |||
| 20 | 240,00 | |||
| 28 | 240,00 | |||
| 3 | 240,00 | |||
| 42 | 240,00 | |||
| 3 | 240,00 | |||
| 5 | 240,00 | |||
| 10 | 240,00 | |||
| 01.12.2023 | 18:13:38,443 | 18 | 239,80 | |
| 18 | 239,80 | |||
| 18 | 239,80 | |||
| 01.12.2023 | 18:08:53,438 | 9 | 239,80 | |
| 9 | 239,80 | |||
| 9 | 239,80 | |||
| 01.12.2023 | 18:08:44,422 | 10 | 239,60 | |
| 10 | 239,60 | |||
| 10 | 239,60 | |||
| 01.12.2023 | 18:08:42,811 | 2 | 239,60 | |
| 2 | 239,60 | |||
| 2 | 239,60 | |||
| 01.12.2023 | 18:07:17,177 | 13 | 239,20 | |
| 13 | 239,20 | |||
| 13 | 239,20 | |||
| 01.12.2023 | 18:07:06,408 | 10 | 239,20 | |
| 10 | 239,20 | |||
| 10 | 239,20 | |||
| 01.12.2023 | 18:06:01,169 | 65 | 239,60 | |
| 65 | 239,60 | |||
| 65 | 239,60 | |||
| 01.12.2023 | 18:05:31,703 | 83 | 239,60 | |
| 83 | 239,60 | |||
| 83 | 239,60 | |||
| 01.12.2023 | 18:04:54,178 | 350 | 239,40 | |
| 350 | 239,40 | |||
| 350 | 239,40 | |||
| 01.12.2023 | 18:04:24,673 | 200 | 239,40 | |
| 200 | 239,40 | |||
| 200 | 239,40 | |||
| 01.12.2023 | 18:02:46,675 | 5 | 239,00 | |
| 5 | 239,00 | |||
| 5 | 239,00 | |||
| 01.12.2023 | 18:02:19,763 | 6 | 238,80 | |
| 6 | 238,80 | |||
| 6 | 238,80 | |||
| 01.12.2023 | 17:59:58,706 | 6 | 239,00 | |
| 6 | 239,00 | |||
| 6 | 239,00 | |||
| 01.12.2023 | 17:58:21,622 | 12 | 238,80 | |
| 12 | 238,80 | |||
| 12 | 238,80 | |||
| 01.12.2023 | 17:57:27,052 | 15 | 239,00 | |
| 15 | 239,00 | |||
| 15 | 239,00 | |||
| 01.12.2023 | 17:55:11,954 | 62 | 238,60 | |
| 62 | 238,60 | |||
| 62 | 238,60 | |||
| 01.12.2023 | 17:54:39,222 | 49 | 238,60 | |
| 49 | 238,60 | |||
| 49 | 238,60 | |||
| 01.12.2023 | 17:53:02,204 | 6 | 238,80 | |
| 6 | 238,80 | |||
| 6 | 238,80 | |||
| 01.12.2023 | 17:52:57,722 | 6 | 238,80 | |
| 6 | 238,80 | |||
| 6 | 238,80 | |||
| 01.12.2023 | 17:52:51,947 | 10 | 238,80 | |
| 10 | 238,80 | |||
| 10 | 238,80 | |||
| 01.12.2023 | 17:50:40,417 | 3 | 239,20 | |
| 3 | 239,20 | |||
| 3 | 239,20 | |||
| 01.12.2023 | 17:50:14,780 | 5 | 239,00 | |
| 5 | 239,00 | |||
| 5 | 239,00 | |||
| 01.12.2023 | 17:44:33,129 | 10 | 239,80 | |
| 10 | 239,80 | |||
| 10 | 239,80 | |||
| 01.12.2023 | 17:43:26,195 | 100 | 239,60 | |
| 100 | 239,60 | |||
| 100 | 239,60 | |||
| 01.12.2023 | 17:42:54,417 | 20 | 239,60 | |
| 20 | 239,60 | |||
| 20 | 239,60 | |||
| 01.12.2023 | 17:42:49,510 | 34 | 239,60 | |
| 20 | 239,60 | |||
| 14 | 239,60 | |||
| 34 | 239,60 | |||
| 01.12.2023 | 17:42:45,910 | 100 | 239,40 | |
| 100 | 239,40 | |||
| 100 | 239,40 | |||
| 01.12.2023 | 17:42:35,079 | 89 | 239,40 | |
| 89 | 239,40 | |||
| 89 | 239,40 | |||
| 01.12.2023 | 17:41:32,797 | 3 | 239,20 | |
| 3 | 239,20 | |||
| 3 | 239,20 | |||
| 01.12.2023 | 17:40:07,791 | 2 | 239,20 | |
| 2 | 239,20 | |||
| 2 | 239,20 | |||
| 01.12.2023 | 17:39:51,050 | 8 | 239,00 | |
| 8 | 239,00 | |||
| 8 | 239,00 | |||
| 01.12.2023 | 17:39:38,867 | 161 | 239,00 | |
| 31 | 239,00 | |||
| 161 | 239,00 | |||
| 30 | 239,00 | |||
| 20 | 239,00 | |||
| 50 | 239,00 | |||
| 30 | 239,00 | |||
| 01.12.2023 | 17:35:32,222 | 5 | 239,00 | |
| 5 | 239,00 | |||
| 5 | 239,00 | |||
| 01.12.2023 | 17:34:41,632 | 18 | 238,80 | |
| 18 | 238,80 | |||
| 18 | 238,80 | |||
| 01.12.2023 | 17:33:57,977 | 10 | 238,60 | |
| 10 | 238,60 | |||
| 10 | 238,60 | |||
| 01.12.2023 | 17:31:47,822 | 10 | 238,40 | |
| 10 | 238,40 | |||
| 10 | 238,40 | |||
| 01.12.2023 | 17:30:55,754 | 350 | 238,40 | |
| 350 | 238,40 | |||
| 350 | 238,40 | |||
| 01.12.2023 | 17:30:31,084 | 15 | 238,20 | |
| 15 | 238,20 | |||
| 15 | 238,20 | |||
| 01.12.2023 | 17:24:21,265 | 1 | 237,80 | |
| 1 | 237,80 | |||
| 1 | 237,80 | |||
| 01.12.2023 | 17:24:08,866 | 5 | 238,00 | |
| 5 | 238,00 | |||
| 5 | 238,00 | |||
| 01.12.2023 | 17:23:20,344 | 2 | 237,80 | |
| 2 | 237,80 | |||
| 2 | 237,80 | |||
| 01.12.2023 | 17:21:55,721 | 21 | 237,80 | |
| 21 | 237,80 | |||
| 21 | 237,80 | |||
| 01.12.2023 | 17:21:21,639 | 7 | 237,80 | |
| 7 | 237,80 | |||
| 7 | 237,80 | |||
| 01.12.2023 | 17:19:28,488 | 20 | 238,00 | |
| 20 | 238,00 | |||
| 20 | 238,00 | |||
| 01.12.2023 | 17:19:19,499 | 14 | 238,00 | |
| 14 | 238,00 | |||
| 14 | 238,00 | |||
| 01.12.2023 | 17:18:27,688 | 2 | 238,00 | |
| 2 | 238,00 | |||
| 2 | 238,00 | |||
| 01.12.2023 | 17:18:04,965 | 20 | 237,80 | |
| 20 | 237,80 | |||
| 20 | 237,80 | |||
| 01.12.2023 | 17:16:33,369 | 6 | 238,00 | |
| 6 | 238,00 | |||
| 6 | 238,00 | |||
| 01.12.2023 | 17:16:17,923 | 10 | 238,00 | |
| 10 | 238,00 | |||
| 10 | 238,00 | |||
| 01.12.2023 | 17:14:06,212 | 10 | 238,20 | |
| 10 | 238,20 | |||
| 10 | 238,20 | |||
| 01.12.2023 | 17:11:34,219 | 12 | 238,20 | |
| 12 | 238,20 | |||
| 12 | 238,20 | |||
| 01.12.2023 | 17:09:18,556 | 50 | 237,80 | |
| 50 | 237,80 | |||
| 50 | 237,80 | |||
| 01.12.2023 | 17:07:27,218 | 25 | 238,00 | |
| 25 | 238,00 | |||
| 25 | 238,00 | |||
| 01.12.2023 | 17:06:47,125 | 93 | 237,60 | |
| 93 | 237,60 | |||
| 93 | 237,60 | |||
| 01.12.2023 | 17:04:21,419 | 11 | 237,40 | |
| 11 | 237,40 | |||
| 11 | 237,40 | |||
| 01.12.2023 | 17:04:08,535 | 65 | 237,60 | |
| 65 | 237,60 | |||
| 65 | 237,60 | |||
| 01.12.2023 | 17:02:54,853 | 6 | 237,60 | |
| 6 | 237,60 | |||
| 6 | 237,60 | |||
| 01.12.2023 | 17:00:01,437 | 5 | 238,60 | |
| 5 | 238,60 | |||
| 5 | 238,60 | |||
| 01.12.2023 | 16:59:37,202 | 20 | 238,40 | |
| 20 | 238,40 | |||
| 20 | 238,40 | |||
| 01.12.2023 | 16:58:34,659 | 12 | 238,20 | |
| 12 | 238,20 | |||
| 12 | 238,20 | |||
| 01.12.2023 | 16:57:47,901 | 50 | 238,40 | |
| 50 | 238,40 | |||
| 50 | 238,40 | |||
| 01.12.2023 | 16:56:56,876 | 120 | 238,60 | |
| 120 | 238,60 | |||
| 120 | 238,60 | |||
| 01.12.2023 | 16:56:56,639 | 55 | 238,60 | |
| 20 | 238,60 | |||
| 35 | 238,60 | |||
| 55 | 238,60 | |||
| 01.12.2023 | 16:56:04,938 | 83 | 239,00 | |
| 63 | 239,00 | |||
| 10 | 239,00 | |||
| 83 | 239,00 | |||
| 10 | 239,00 | |||
| 01.12.2023 | 16:54:55,201 | 10 | 238,60 | |
| 10 | 238,60 | |||
| 10 | 238,60 | |||
| 01.12.2023 | 16:54:48,041 | 9 | 238,80 | |
| 9 | 238,80 | |||
| 9 | 238,80 | |||
| 01.12.2023 | 16:53:31,098 | 80 | 238,40 | |
| 80 | 238,40 | |||
| 80 | 238,40 | |||
| 01.12.2023 | 16:53:14,959 | 25 | 238,20 | |
| 25 | 238,20 | |||
| 25 | 238,20 | |||
| 01.12.2023 | 16:52:40,607 | 20 | 238,00 | |
| 20 | 238,00 | |||
| 20 | 238,00 | |||
| 01.12.2023 | 16:50:42,615 | 33 | 238,00 | |
| 33 | 238,00 | |||
| 33 | 238,00 | |||
| 01.12.2023 | 16:49:51,891 | 10 | 238,00 | |
| 10 | 238,00 | |||
| 10 | 238,00 | |||
| 01.12.2023 | 16:47:46,266 | 12 | 238,00 | |
| 12 | 238,00 | |||
| 12 | 238,00 | |||
| 01.12.2023 | 16:47:36,896 | 79 | 238,00 | |
| 79 | 238,00 | |||
| 79 | 238,00 | |||
| 01.12.2023 | 16:43:13,826 | 30 | 238,20 | |
| 30 | 238,20 | |||
| 30 | 238,20 | |||
| 01.12.2023 | 16:42:52,856 | 5 | 238,20 | |
| 5 | 238,20 | |||
| 5 | 238,20 | |||
| 01.12.2023 | 16:42:32,185 | 27 | 238,20 | |
| 27 | 238,20 | |||
| 27 | 238,20 | |||
| 01.12.2023 | 16:42:00,109 | 7 | 238,00 | |
| 7 | 238,00 | |||
| 7 | 238,00 | |||
| 01.12.2023 | 16:39:54,320 | 10 | 238,20 | |
| 10 | 238,20 | |||
| 10 | 238,20 | |||
| 01.12.2023 | 16:39:50,429 | 8 | 238,00 | |
| 8 | 238,00 | |||
| 8 | 238,00 | |||
| 01.12.2023 | 16:39:10,811 | 1 | 238,20 | |
| 1 | 238,20 | |||
| 1 | 238,20 | |||
| 01.12.2023 | 16:38:48,447 | 20 | 238,40 | |
| 20 | 238,40 | |||
| 20 | 238,40 | |||
| 01.12.2023 | 16:37:52,493 | 15 | 238,20 | |
| 15 | 238,20 | |||
| 15 | 238,20 | |||
| 01.12.2023 | 16:36:45,767 | 25 | 238,20 | |
| 25 | 238,20 | |||
| 25 | 238,20 | |||
| 01.12.2023 | 16:36:44,008 | 100 | 238,00 | |
| 100 | 238,00 | |||
| 100 | 238,00 | |||
| 01.12.2023 | 16:36:40,670 | 16 | 238,00 | |
| 16 | 238,00 | |||
| 16 | 238,00 | |||
| 01.12.2023 | 16:35:04,070 | 6 | 237,80 | |
| 6 | 237,80 | |||
| 6 | 237,80 | |||
| 01.12.2023 | 16:33:28,458 | 75 | 237,40 | |
| 75 | 237,40 | |||
| 75 | 237,40 | |||
| 01.12.2023 | 16:33:13,540 | 24 | 237,60 | |
| 24 | 237,60 | |||
| 12 | 237,60 | |||
| 12 | 237,60 | |||
| 01.12.2023 | 16:33:06,354 | 1 | 237,60 | |
| 1 | 237,60 | |||
| 1 | 237,60 | |||
| 01.12.2023 | 16:32:01,258 | 27 | 237,40 | |
| 27 | 237,40 | |||
| 27 | 237,40 | |||
| 01.12.2023 | 16:31:02,365 | 29 | 237,20 | |
| 29 | 237,20 | |||
| 29 | 237,20 | |||
| 01.12.2023 | 16:30:19,697 | 29 | 237,00 | |
| 29 | 237,00 | |||
| 29 | 237,00 | |||
| 01.12.2023 | 16:30:15,041 | 6 | 236,80 | |
| 6 | 236,80 | |||
| 6 | 236,80 | |||
| 01.12.2023 | 16:28:41,086 | 8 | 237,00 | |
| 8 | 237,00 | |||
| 8 | 237,00 | |||
| 01.12.2023 | 16:27:58,056 | 1 | 236,80 | |
| 1 | 236,80 | |||
| 1 | 236,80 | |||
| 01.12.2023 | 16:27:28,950 | 170 | 237,00 | |
| 170 | 237,00 | |||
| 170 | 237,00 | |||
| 01.12.2023 | 16:27:28,754 | 310 | 237,00 | |
| 310 | 237,00 | |||
| 300 | 237,00 | |||
| 10 | 237,00 | |||
| 01.12.2023 | 16:26:13,583 | 15 | 236,60 | |
| 15 | 236,60 | |||
| 15 | 236,60 | |||
| 01.12.2023 | 16:25:06,109 | 3 | 236,60 | |
| 3 | 236,60 | |||
| 3 | 236,60 | |||
| 01.12.2023 | 16:25:02,008 | 5 | 236,60 | |
| 5 | 236,60 | |||
| 5 | 236,60 | |||
| 01.12.2023 | 16:24:38,220 | 9 | 236,80 | |
| 9 | 236,80 | |||
| 9 | 236,80 | |||
| 01.12.2023 | 16:24:06,950 | 6 | 236,60 | |
| 6 | 236,60 | |||
| 6 | 236,60 | |||
| 01.12.2023 | 16:23:16,976 | 10 | 236,40 | |
| 10 | 236,40 | |||
| 10 | 236,40 | |||
| 01.12.2023 | 16:18:25,076 | 275 | 236,20 | |
| 275 | 236,20 | |||
| 275 | 236,20 | |||
| 01.12.2023 | 16:18:20,827 | 350 | 236,20 | |
| 350 | 236,20 | |||
| 350 | 236,20 | |||
| 01.12.2023 | 16:18:01,432 | 20 | 236,00 | |
| 20 | 236,00 | |||
| 20 | 236,00 | |||
| 01.12.2023 | 16:17:58,833 | 4 | 236,00 | |
| 4 | 236,00 | |||
| 4 | 236,00 | |||
| 01.12.2023 | 16:17:29,175 | 18 | 235,80 | |
| 18 | 235,80 | |||
| 18 | 235,80 | |||
| 01.12.2023 | 16:15:37,630 | 10 | 236,00 | |
| 10 | 236,00 | |||
| 10 | 236,00 | |||
| 01.12.2023 | 16:14:26,006 | 4 | 236,00 | |
| 4 | 236,00 | |||
| 4 | 236,00 | |||
| 01.12.2023 | 16:14:10,554 | 5 | 236,00 | |
| 5 | 236,00 | |||
| 5 | 236,00 | |||
| 01.12.2023 | 16:11:58,685 | 10 | 235,80 | |
| 10 | 235,80 | |||
| 10 | 235,80 | |||
| 01.12.2023 | 16:11:46,668 | 2 | 235,80 | |
| 2 | 235,80 | |||
| 2 | 235,80 | |||
| 01.12.2023 | 16:09:12,031 | 20 | 235,80 | |
| 20 | 235,80 | |||
| 20 | 235,80 | |||
| 01.12.2023 | 16:09:11,932 | 25 | 235,80 | |
| 25 | 235,80 | |||
| 25 | 235,80 | |||
| 01.12.2023 | 16:09:00,380 | 5 | 235,60 | |
| 5 | 235,60 | |||
| 5 | 235,60 | |||
| 01.12.2023 | 16:08:52,533 | 40 | 235,60 | |
| 40 | 235,60 | |||
| 40 | 235,60 | |||
| 01.12.2023 | 16:07:43,176 | 6 | 235,80 | |
| 6 | 235,80 | |||
| 6 | 235,80 | |||
| 01.12.2023 | 16:05:22,035 | 25 | 236,60 | |
| 25 | 236,60 | |||
| 25 | 236,60 | |||
| 01.12.2023 | 16:04:48,875 | 15 | 236,40 | |
| 15 | 236,40 | |||
| 15 | 236,40 | |||
| 01.12.2023 | 16:01:28,214 | 5 | 235,80 | |
| 5 | 235,80 | |||
| 5 | 235,80 | |||
| 01.12.2023 | 16:00:41,353 | 30 | 235,80 | |
| 30 | 235,80 | |||
| 30 | 235,80 | |||
| 01.12.2023 | 16:00:41,213 | 50 | 235,80 | |
| 50 | 235,80 | |||
| 50 | 235,80 | |||
| 01.12.2023 | 15:58:59,627 | 20 | 236,60 | |
| 20 | 236,60 | |||
| 20 | 236,60 | |||
| 01.12.2023 | 15:58:57,060 | 40 | 236,80 | |
| 40 | 236,80 | |||
| 40 | 236,80 | |||
| 01.12.2023 | 15:57:50,484 | 2 | 236,40 | |
| 2 | 236,40 | |||
| 2 | 236,40 | |||
| 01.12.2023 | 15:55:47,068 | 5 | 236,00 | |
| 5 | 236,00 | |||
| 5 | 236,00 | |||
| 01.12.2023 | 15:54:58,136 | 7 | 235,60 | |
| 7 | 235,60 | |||
| 7 | 235,60 | |||
| 01.12.2023 | 15:54:52,570 | 5 | 236,00 | |
| 5 | 236,00 | |||
| 5 | 236,00 | |||
| 01.12.2023 | 15:54:34,886 | 10 | 235,80 | |
| 10 | 235,80 | |||
| 10 | 235,80 | |||
| 01.12.2023 | 15:54:02,338 | 84 | 236,00 | |
| 10 | 236,00 | |||
| 10 | 236,00 | |||
| 4 | 236,00 | |||
| 10 | 236,00 | |||
| 84 | 236,00 | |||
| 50 | 236,00 | |||
| 01.12.2023 | 15:53:20,321 | 5 | 235,20 | |
| 5 | 235,20 | |||
| 5 | 235,20 | |||
| 01.12.2023 | 15:51:23,737 | 26 | 235,20 | |
| 26 | 235,20 | |||
| 26 | 235,20 | |||
| 01.12.2023 | 15:50:59,057 | 10 | 235,20 | |
| 10 | 235,20 | |||
| 10 | 235,20 | |||
| 01.12.2023 | 15:50:05,266 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 01.12.2023 | 15:49:39,506 | 100 | 235,20 | |
| 100 | 235,20 | |||
| 100 | 235,20 | |||
| 01.12.2023 | 15:48:15,756 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 01.12.2023 | 15:48:01,369 | 10 | 235,00 | |
| 10 | 235,00 | |||
| 10 | 235,00 | |||
| 01.12.2023 | 15:46:52,507 | 4 | 235,00 | |
| 4 | 235,00 | |||
| 4 | 235,00 | |||
| 01.12.2023 | 15:46:32,390 | 118 | 235,00 | |
| 35 | 235,00 | |||
| 23 | 235,00 | |||
| 118 | 235,00 | |||
| 5 | 235,00 | |||
| 5 | 235,00 | |||
| 2 | 235,00 | |||
| 4 | 235,00 | |||
| 5 | 235,00 | |||
| 4 | 235,00 | |||
| 6 | 235,00 | |||
| 7 | 235,00 | |||
| 22 | 235,00 | |||
| 01.12.2023 | 15:46:14,742 | 82 | 234,80 | |
| 82 | 234,80 | |||
| 82 | 234,80 | |||
| 01.12.2023 | 15:42:40,458 | 4 | 234,20 | |
| 4 | 234,20 | |||
| 4 | 234,20 | |||
| 01.12.2023 | 15:40:31,381 | 102 | 234,20 | |
| 2 | 234,20 | |||
| 102 | 234,20 | |||
| 100 | 234,20 | |||
| 01.12.2023 | 15:38:05,483 | 2 | 232,80 | |
| 2 | 232,80 | |||
| 2 | 232,80 | |||
| 01.12.2023 | 15:37:55,735 | 18 | 232,60 | |
| 18 | 232,60 | |||
| 18 | 232,60 | |||
| 01.12.2023 | 15:37:49,884 | 10 | 232,60 | |
| 10 | 232,60 | |||
| 10 | 232,60 | |||
| 01.12.2023 | 15:36:06,497 | 24 | 233,40 | |
| 24 | 233,40 | |||
| 24 | 233,40 | |||
| 01.12.2023 | 15:35:02,790 | 6 | 233,00 | |
| 6 | 233,00 | |||
| 6 | 233,00 | |||
| 01.12.2023 | 15:34:38,812 | 229 | 233,00 | |
| 229 | 233,00 | |||
| 229 | 233,00 | |||
| 01.12.2023 | 15:33:49,675 | 67 | 234,00 | |
| 67 | 234,00 | |||
| 67 | 234,00 | |||
| 01.12.2023 | 15:33:23,841 | 50 | 233,60 | |
| 50 | 233,60 | |||
| 25 | 233,60 | |||
| 25 | 233,60 | |||
| 01.12.2023 | 15:33:09,354 | 111 | 233,00 | |
| 1 | 233,00 | |||
| 111 | 233,00 | |||
| 10 | 233,00 | |||
| 100 | 233,00 | |||
| 01.12.2023 | 15:31:35,156 | 10 | 232,20 | |
| 10 | 232,20 | |||
| 10 | 232,20 | |||
| 01.12.2023 | 15:31:23,348 | 184 | 232,00 | |
| 20 | 232,00 | |||
| 184 | 232,00 | |||
| 20 | 232,00 | |||
| 85 | 232,00 | |||
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 6 | 232,00 | |||
| 33 | 232,00 | |||
| 01.12.2023 | 15:31:20,112 | 10 | 231,40 | |
| 10 | 231,40 | |||
| 10 | 231,40 | |||
| 01.12.2023 | 15:31:12,905 | 177 | 231,20 | |
| 177 | 231,20 | |||
| 177 | 231,20 | |||
| 01.12.2023 | 15:31:10,485 | 51 | 231,00 | |
| 15 | 231,00 | |||
| 36 | 231,00 | |||
| 51 | 231,00 | |||
| 01.12.2023 | 15:30:19,186 | 90 | 230,00 | |
| 40 | 230,00 | |||
| 90 | 230,00 | |||
| 50 | 230,00 | |||
| 01.12.2023 | 15:29:59,396 | 110 | 230,00 | |
| 110 | 230,00 | |||
| 110 | 230,00 | |||
| 01.12.2023 | 15:29:52,585 | 100 | 229,00 | |
| 100 | 229,00 | |||
| 100 | 229,00 | |||
| 01.12.2023 | 15:27:39,160 | 10 | 229,40 | |
| 10 | 229,40 | |||
| 10 | 229,40 | |||
| 01.12.2023 | 15:26:28,699 | 25 | 229,20 | |
| 25 | 229,20 | |||
| 25 | 229,20 | |||
| 01.12.2023 | 15:23:10,968 | 10 | 229,80 | |
| 10 | 229,80 | |||
| 10 | 229,80 | |||
| 01.12.2023 | 15:18:17,083 | 12 | 229,40 | |
| 12 | 229,40 | |||
| 12 | 229,40 | |||
| 01.12.2023 | 15:16:48,997 | 100 | 229,40 | |
| 100 | 229,40 | |||
| 100 | 229,40 | |||
| 01.12.2023 | 15:14:22,310 | 10 | 229,40 | |
| 10 | 229,40 | |||
| 10 | 229,40 | |||
| 01.12.2023 | 15:13:19,444 | 14 | 229,40 | |
| 14 | 229,40 | |||
| 14 | 229,40 | |||
| 01.12.2023 | 15:11:28,132 | 65 | 229,60 | |
| 65 | 229,60 | |||
| 65 | 229,60 | |||
| 01.12.2023 | 15:10:28,105 | 33 | 229,80 | |
| 33 | 229,80 | |||
| 33 | 229,80 | |||
| 01.12.2023 | 15:04:47,895 | 5 | 229,40 | |
| 5 | 229,40 | |||
| 5 | 229,40 | |||
| 01.12.2023 | 15:03:16,280 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 01.12.2023 | 14:58:22,571 | 50 | 229,60 | |
| 50 | 229,60 | |||
| 50 | 229,60 | |||
| 01.12.2023 | 14:57:41,392 | 25 | 229,60 | |
| 25 | 229,60 | |||
| 25 | 229,60 | |||
| 01.12.2023 | 14:56:29,535 | 3 | 229,80 | |
| 3 | 229,80 | |||
| 3 | 229,80 | |||
| 01.12.2023 | 14:56:20,271 | 27 | 229,80 | |
| 27 | 229,80 | |||
| 27 | 229,80 | |||
| 01.12.2023 | 14:56:14,006 | 13 | 229,80 | |
| 13 | 229,80 | |||
| 13 | 229,80 | |||
| 01.12.2023 | 14:56:06,025 | 9 | 229,80 | |
| 9 | 229,80 | |||
| 9 | 229,80 | |||
| 01.12.2023 | 14:56:04,760 | 22 | 229,80 | |
| 22 | 229,80 | |||
| 22 | 229,80 | |||
| 01.12.2023 | 14:55:56,598 | 6 | 229,80 | |
| 6 | 229,80 | |||
| 6 | 229,80 | |||
| 01.12.2023 | 14:54:00,375 | 5 | 229,80 | |
| 5 | 229,80 | |||
| 5 | 229,80 | |||
| 01.12.2023 | 14:48:59,545 | 3 | 229,60 | |
| 3 | 229,60 | |||
| 3 | 229,60 | |||
| 01.12.2023 | 14:46:57,884 | 110 | 229,60 | |
| 110 | 229,60 | |||
| 110 | 229,60 | |||
| 01.12.2023 | 14:44:34,898 | 88 | 229,60 | |
| 88 | 229,60 | |||
| 88 | 229,60 | |||
| 01.12.2023 | 14:43:48,343 | 165 | 229,60 | |
| 101 | 229,60 | |||
| 64 | 229,60 | |||
| 165 | 229,60 | |||
| 01.12.2023 | 14:43:45,510 | 75 | 229,40 | |
| 75 | 229,40 | |||
| 75 | 229,40 | |||
| 01.12.2023 | 14:43:43,998 | 65 | 229,40 | |
| 65 | 229,40 | |||
| 65 | 229,40 | |||
| 01.12.2023 | 14:43:39,006 | 70 | 229,40 | |
| 70 | 229,40 | |||
| 70 | 229,40 | |||
| 01.12.2023 | 14:43:37,521 | 75 | 229,40 | |
| 75 | 229,40 | |||
| 75 | 229,40 | |||
| 01.12.2023 | 14:41:30,970 | 1 | 229,40 | |
| 1 | 229,40 | |||
| 1 | 229,40 | |||
| 01.12.2023 | 14:38:36,586 | 15 | 229,20 | |
| 15 | 229,20 | |||
| 15 | 229,20 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2023 @ 22:00:00
Letzte Aktualisierung:
01.12.2023 @ 22:00:00