Salesforce Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
79
72
206,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.09.2025 | 12:14:30,766 | 8 | 206,70 | |
8 | 206,70 | |||
8 | 206,70 | |||
18.09.2025 | 12:07:24,998 | 23 | 206,30 | |
23 | 206,30 | |||
23 | 206,30 | |||
18.09.2025 | 12:06:29,674 | 15 | 206,80 | |
15 | 206,80 | |||
15 | 206,80 | |||
18.09.2025 | 12:06:09,026 | 40 | 206,80 | |
40 | 206,80 | |||
40 | 206,80 | |||
18.09.2025 | 12:06:01,835 | 35 | 206,80 | |
35 | 206,80 | |||
35 | 206,80 | |||
18.09.2025 | 11:59:55,142 | 23 | 206,50 | |
23 | 206,50 | |||
23 | 206,50 | |||
18.09.2025 | 11:57:14,549 | 50 | 206,90 | |
50 | 206,90 | |||
50 | 206,90 | |||
18.09.2025 | 11:50:45,314 | 36 | 207,00 | |
36 | 207,00 | |||
36 | 207,00 | |||
18.09.2025 | 11:50:34,240 | 4 | 207,00 | |
4 | 207,00 | |||
4 | 207,00 | |||
18.09.2025 | 11:31:30,596 | 5 | 206,90 | |
5 | 206,90 | |||
5 | 206,90 | |||
18.09.2025 | 11:26:11,657 | 6 | 207,10 | |
6 | 207,10 | |||
6 | 207,10 | |||
18.09.2025 | 11:25:03,651 | 11 | 207,10 | |
11 | 207,10 | |||
11 | 207,10 | |||
18.09.2025 | 11:20:07,333 | 50 | 207,00 | |
50 | 207,00 | |||
50 | 207,00 | |||
18.09.2025 | 11:16:25,340 | 5 | 207,30 | |
5 | 207,30 | |||
5 | 207,30 | |||
18.09.2025 | 11:14:37,613 | 7 | 207,45 | |
7 | 207,45 | |||
7 | 207,45 | |||
18.09.2025 | 11:12:26,912 | 20 | 207,05 | |
20 | 207,05 | |||
20 | 207,05 | |||
18.09.2025 | 11:11:59,174 | 50 | 207,05 | |
50 | 207,05 | |||
50 | 207,05 | |||
18.09.2025 | 11:11:23,233 | 17 | 207,05 | |
17 | 207,05 | |||
17 | 207,05 | |||
18.09.2025 | 11:10:09,391 | 10 | 207,45 | |
10 | 207,45 | |||
10 | 207,45 | |||
18.09.2025 | 11:07:49,442 | 5 | 207,45 | |
5 | 207,45 | |||
5 | 207,45 | |||
18.09.2025 | 11:04:14,842 | 3 | 207,05 | |
3 | 207,05 | |||
3 | 207,05 | |||
18.09.2025 | 11:03:31,559 | 1 | 207,45 | |
1 | 207,45 | |||
1 | 207,45 | |||
18.09.2025 | 11:02:54,607 | 10 | 207,60 | |
10 | 207,60 | |||
10 | 207,60 | |||
18.09.2025 | 11:00:43,925 | 5 | 207,35 | |
5 | 207,35 | |||
5 | 207,35 | |||
18.09.2025 | 10:56:23,168 | 110 | 207,50 | |
110 | 207,50 | |||
110 | 207,50 | |||
18.09.2025 | 10:54:18,794 | 40 | 207,50 | |
40 | 207,50 | |||
40 | 207,50 | |||
18.09.2025 | 10:53:52,246 | 30 | 207,30 | |
26 | 207,30 | |||
30 | 207,30 | |||
4 | 207,30 | |||
18.09.2025 | 10:53:18,470 | 120 | 207,30 | |
120 | 207,30 | |||
120 | 207,30 | |||
18.09.2025 | 10:51:06,536 | 48 | 207,15 | |
48 | 207,15 | |||
48 | 207,15 | |||
18.09.2025 | 10:50:34,781 | 1 | 207,55 | |
1 | 207,55 | |||
1 | 207,55 | |||
18.09.2025 | 10:50:09,284 | 1 | 207,55 | |
1 | 207,55 | |||
1 | 207,55 | |||
18.09.2025 | 10:49:48,455 | 14 | 207,20 | |
14 | 207,20 | |||
14 | 207,20 | |||
18.09.2025 | 10:49:47,734 | 6 | 207,55 | |
6 | 207,55 | |||
6 | 207,55 | |||
18.09.2025 | 10:49:16,959 | 1 | 207,25 | |
1 | 207,25 | |||
1 | 207,25 | |||
18.09.2025 | 10:45:27,158 | 1 | 207,45 | |
1 | 207,45 | |||
1 | 207,45 | |||
18.09.2025 | 10:44:50,637 | 3 | 207,20 | |
3 | 207,20 | |||
3 | 207,20 | |||
18.09.2025 | 10:42:41,496 | 8 | 207,60 | |
8 | 207,60 | |||
8 | 207,60 | |||
18.09.2025 | 10:41:22,454 | 7 | 207,25 | |
7 | 207,25 | |||
7 | 207,25 | |||
18.09.2025 | 10:33:24,148 | 50 | 207,30 | |
50 | 207,30 | |||
50 | 207,30 | |||
18.09.2025 | 10:28:25,713 | 2 | 206,70 | |
2 | 206,70 | |||
2 | 206,70 | |||
18.09.2025 | 10:28:22,798 | 19 | 206,70 | |
19 | 206,70 | |||
19 | 206,70 | |||
18.09.2025 | 10:18:39,377 | 25 | 207,20 | |
25 | 207,20 | |||
25 | 207,20 | |||
18.09.2025 | 10:10:21,733 | 1 | 206,40 | |
1 | 206,40 | |||
1 | 206,40 | |||
18.09.2025 | 10:06:47,663 | 2 | 206,20 | |
2 | 206,20 | |||
2 | 206,20 | |||
18.09.2025 | 09:59:37,351 | 2 | 206,00 | |
2 | 206,00 | |||
2 | 206,00 | |||
18.09.2025 | 09:55:01,718 | 78 | 206,00 | |
78 | 206,00 | |||
78 | 206,00 | |||
18.09.2025 | 09:54:18,559 | 5 | 206,10 | |
5 | 206,10 | |||
5 | 206,10 | |||
18.09.2025 | 09:42:25,989 | 10 | 206,15 | |
10 | 206,15 | |||
10 | 206,15 | |||
18.09.2025 | 09:40:14,910 | 94 | 206,20 | |
94 | 206,20 | |||
94 | 206,20 | |||
18.09.2025 | 09:37:22,141 | 50 | 206,25 | |
50 | 206,25 | |||
50 | 206,25 | |||
18.09.2025 | 09:36:57,035 | 1 | 206,05 | |
1 | 206,05 | |||
1 | 206,05 | |||
18.09.2025 | 09:36:51,609 | 9 | 206,25 | |
9 | 206,25 | |||
9 | 206,25 | |||
18.09.2025 | 09:33:16,257 | 63 | 206,20 | |
63 | 206,20 | |||
63 | 206,20 | |||
18.09.2025 | 09:31:21,519 | 2 | 206,05 | |
2 | 206,05 | |||
2 | 206,05 | |||
18.09.2025 | 09:29:58,718 | 130 | 206,20 | |
130 | 206,20 | |||
130 | 206,20 | |||
18.09.2025 | 09:29:39,560 | 20 | 206,35 | |
20 | 206,35 | |||
20 | 206,35 | |||
18.09.2025 | 09:18:25,676 | 5 | 206,45 | |
5 | 206,45 | |||
5 | 206,45 | |||
18.09.2025 | 09:17:04,279 | 25 | 205,95 | |
25 | 205,95 | |||
6 | 205,95 | |||
19 | 205,95 | |||
18.09.2025 | 09:16:45,245 | 50 | 206,30 | |
50 | 206,30 | |||
50 | 206,30 | |||
18.09.2025 | 09:09:13,345 | 88 | 206,35 | |
88 | 206,35 | |||
88 | 206,35 | |||
18.09.2025 | 08:36:13,107 | 3 | 207,15 | |
3 | 207,15 | |||
3 | 207,15 | |||
18.09.2025 | 08:28:57,557 | 100 | 207,05 | |
80 | 207,05 | |||
20 | 207,05 | |||
100 | 207,05 | |||
18.09.2025 | 08:28:28,176 | 3 | 206,35 | |
3 | 206,35 | |||
3 | 206,35 | |||
18.09.2025 | 08:13:27,874 | 15 | 206,35 | |
15 | 206,35 | |||
15 | 206,35 | |||
18.09.2025 | 08:10:37,374 | 2 | 206,35 | |
2 | 206,35 | |||
2 | 206,35 | |||
18.09.2025 | 08:07:40,877 | 20 | 206,35 | |
20 | 206,35 | |||
20 | 206,35 | |||
18.09.2025 | 08:04:18,016 | 6 | 207,15 | |
6 | 207,15 | |||
6 | 207,15 | |||
18.09.2025 | 08:03:03,474 | 4 | 207,15 | |
4 | 207,15 | |||
4 | 207,15 | |||
18.09.2025 | 08:01:36,841 | 5 | 207,15 | |
5 | 207,15 | |||
5 | 207,15 | |||
18.09.2025 | 08:00:04,850 | 1 | 206,35 | |
1 | 206,35 | |||
1 | 206,35 | |||
18.09.2025 | 07:47:06,688 | 2 | 206,95 | |
2 | 206,95 | |||
2 | 206,95 | |||
18.09.2025 | 07:30:14,644 | 81 | 206,30 | |
81 | 206,30 | |||
81 | 206,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 12:20:58
Letzte Aktualisierung:
18.09.2025 @ 12:20:58