Salesforce Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
155
147
196,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 18:49:22,063 | 10 | 196,50 | |
| 10 | 196,50 | |||
| 10 | 196,50 | |||
| 26.11.2025 | 18:35:46,772 | 5 | 196,90 | |
| 5 | 196,90 | |||
| 5 | 196,90 | |||
| 26.11.2025 | 18:31:02,628 | 13 | 196,80 | |
| 13 | 196,80 | |||
| 13 | 196,80 | |||
| 26.11.2025 | 18:28:08,526 | 10 | 196,86 | |
| 10 | 196,86 | |||
| 10 | 196,86 | |||
| 26.11.2025 | 18:22:11,853 | 46 | 196,64 | |
| 46 | 196,64 | |||
| 46 | 196,64 | |||
| 26.11.2025 | 18:20:35,939 | 15 | 196,46 | |
| 15 | 196,46 | |||
| 15 | 196,46 | |||
| 26.11.2025 | 18:16:58,998 | 3 | 196,76 | |
| 3 | 196,76 | |||
| 3 | 196,76 | |||
| 26.11.2025 | 18:16:47,620 | 1 | 197,02 | |
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 26.11.2025 | 18:11:55,436 | 25 | 196,96 | |
| 25 | 196,96 | |||
| 25 | 196,96 | |||
| 26.11.2025 | 18:08:33,938 | 20 | 196,66 | |
| 20 | 196,66 | |||
| 20 | 196,66 | |||
| 26.11.2025 | 18:08:26,497 | 4 | 196,68 | |
| 4 | 196,68 | |||
| 4 | 196,68 | |||
| 26.11.2025 | 18:06:47,508 | 10 | 196,70 | |
| 10 | 196,70 | |||
| 10 | 196,70 | |||
| 26.11.2025 | 18:04:51,012 | 50 | 196,70 | |
| 50 | 196,70 | |||
| 50 | 196,70 | |||
| 26.11.2025 | 18:04:24,253 | 16 | 196,88 | |
| 16 | 196,88 | |||
| 16 | 196,88 | |||
| 26.11.2025 | 17:52:43,803 | 8 | 197,16 | |
| 8 | 197,16 | |||
| 8 | 197,16 | |||
| 26.11.2025 | 17:51:57,669 | 3 | 197,06 | |
| 3 | 197,06 | |||
| 3 | 197,06 | |||
| 26.11.2025 | 17:51:06,215 | 15 | 197,08 | |
| 15 | 197,08 | |||
| 15 | 197,08 | |||
| 26.11.2025 | 17:51:03,870 | 4 | 197,08 | |
| 4 | 197,08 | |||
| 4 | 197,08 | |||
| 26.11.2025 | 17:50:28,875 | 1 | 197,22 | |
| 1 | 197,22 | |||
| 1 | 197,22 | |||
| 26.11.2025 | 17:46:43,218 | 5 | 197,40 | |
| 5 | 197,40 | |||
| 5 | 197,40 | |||
| 26.11.2025 | 17:46:21,495 | 100 | 197,38 | |
| 100 | 197,38 | |||
| 100 | 197,38 | |||
| 26.11.2025 | 17:45:25,610 | 20 | 197,28 | |
| 20 | 197,28 | |||
| 20 | 197,28 | |||
| 26.11.2025 | 17:44:39,940 | 100 | 196,98 | |
| 100 | 196,98 | |||
| 100 | 196,98 | |||
| 26.11.2025 | 17:44:22,759 | 25 | 197,24 | |
| 25 | 197,24 | |||
| 25 | 197,24 | |||
| 26.11.2025 | 17:41:25,316 | 8 | 197,06 | |
| 8 | 197,06 | |||
| 8 | 197,06 | |||
| 26.11.2025 | 17:39:30,625 | 11 | 197,28 | |
| 11 | 197,28 | |||
| 11 | 197,28 | |||
| 26.11.2025 | 17:36:52,328 | 20 | 197,28 | |
| 20 | 197,28 | |||
| 20 | 197,28 | |||
| 26.11.2025 | 17:36:22,343 | 15 | 197,24 | |
| 15 | 197,24 | |||
| 15 | 197,24 | |||
| 26.11.2025 | 17:33:41,246 | 28 | 197,30 | |
| 28 | 197,30 | |||
| 28 | 197,30 | |||
| 26.11.2025 | 17:32:12,856 | 100 | 197,26 | |
| 100 | 197,26 | |||
| 100 | 197,26 | |||
| 26.11.2025 | 17:29:32,891 | 10 | 196,86 | |
| 10 | 196,86 | |||
| 10 | 196,86 | |||
| 26.11.2025 | 17:28:19,824 | 50 | 196,90 | |
| 50 | 196,90 | |||
| 50 | 196,90 | |||
| 26.11.2025 | 17:26:33,404 | 25 | 196,68 | |
| 25 | 196,68 | |||
| 25 | 196,68 | |||
| 26.11.2025 | 17:22:51,379 | 22 | 196,82 | |
| 22 | 196,82 | |||
| 22 | 196,82 | |||
| 26.11.2025 | 17:21:28,106 | 25 | 196,82 | |
| 25 | 196,82 | |||
| 25 | 196,82 | |||
| 26.11.2025 | 17:18:19,197 | 2 | 196,40 | |
| 2 | 196,40 | |||
| 2 | 196,40 | |||
| 26.11.2025 | 17:16:00,380 | 1 | 196,52 | |
| 1 | 196,52 | |||
| 1 | 196,52 | |||
| 26.11.2025 | 17:15:43,019 | 3 | 196,60 | |
| 3 | 196,60 | |||
| 3 | 196,60 | |||
| 26.11.2025 | 17:13:40,817 | 128 | 196,56 | |
| 128 | 196,56 | |||
| 128 | 196,56 | |||
| 26.11.2025 | 17:13:36,669 | 1 | 196,54 | |
| 1 | 196,54 | |||
| 1 | 196,54 | |||
| 26.11.2025 | 17:13:20,696 | 26 | 196,58 | |
| 26 | 196,58 | |||
| 26 | 196,58 | |||
| 26.11.2025 | 17:10:05,966 | 4 | 196,32 | |
| 4 | 196,32 | |||
| 4 | 196,32 | |||
| 26.11.2025 | 17:06:02,920 | 15 | 196,10 | |
| 15 | 196,10 | |||
| 15 | 196,10 | |||
| 26.11.2025 | 16:58:28,251 | 4 | 196,36 | |
| 4 | 196,36 | |||
| 4 | 196,36 | |||
| 26.11.2025 | 16:57:07,552 | 25 | 196,14 | |
| 25 | 196,14 | |||
| 25 | 196,14 | |||
| 26.11.2025 | 16:55:32,221 | 6 | 196,12 | |
| 6 | 196,12 | |||
| 6 | 196,12 | |||
| 26.11.2025 | 16:52:47,251 | 3 | 196,06 | |
| 3 | 196,06 | |||
| 3 | 196,06 | |||
| 26.11.2025 | 16:49:57,338 | 1 | 196,08 | |
| 1 | 196,08 | |||
| 1 | 196,08 | |||
| 26.11.2025 | 16:49:42,952 | 1 | 196,06 | |
| 1 | 196,06 | |||
| 1 | 196,06 | |||
| 26.11.2025 | 16:49:26,744 | 1 | 195,92 | |
| 1 | 195,92 | |||
| 1 | 195,92 | |||
| 26.11.2025 | 16:49:13,116 | 50 | 195,72 | |
| 50 | 195,72 | |||
| 50 | 195,72 | |||
| 26.11.2025 | 16:43:06,777 | 25 | 195,38 | |
| 25 | 195,38 | |||
| 25 | 195,38 | |||
| 26.11.2025 | 16:42:32,576 | 24 | 195,38 | |
| 24 | 195,38 | |||
| 24 | 195,38 | |||
| 26.11.2025 | 16:42:21,374 | 75 | 195,26 | |
| 75 | 195,26 | |||
| 75 | 195,26 | |||
| 26.11.2025 | 16:42:02,736 | 10 | 195,24 | |
| 10 | 195,24 | |||
| 10 | 195,24 | |||
| 26.11.2025 | 16:41:14,936 | 15 | 195,44 | |
| 15 | 195,44 | |||
| 15 | 195,44 | |||
| 26.11.2025 | 16:39:27,488 | 5 | 195,96 | |
| 5 | 195,96 | |||
| 5 | 195,96 | |||
| 26.11.2025 | 16:37:26,657 | 4 | 196,24 | |
| 4 | 196,24 | |||
| 4 | 196,24 | |||
| 26.11.2025 | 16:34:33,708 | 3 | 196,30 | |
| 3 | 196,30 | |||
| 3 | 196,30 | |||
| 26.11.2025 | 16:28:51,801 | 50 | 196,12 | |
| 50 | 196,12 | |||
| 50 | 196,12 | |||
| 26.11.2025 | 16:25:33,995 | 5 | 196,80 | |
| 5 | 196,80 | |||
| 5 | 196,80 | |||
| 26.11.2025 | 16:17:48,109 | 80 | 197,00 | |
| 51 | 197,00 | |||
| 80 | 197,00 | |||
| 20 | 197,00 | |||
| 9 | 197,00 | |||
| 26.11.2025 | 16:17:22,347 | 3 | 196,88 | |
| 3 | 196,88 | |||
| 3 | 196,88 | |||
| 26.11.2025 | 16:15:58,011 | 3 | 196,84 | |
| 3 | 196,84 | |||
| 3 | 196,84 | |||
| 26.11.2025 | 16:15:35,767 | 2 | 197,24 | |
| 2 | 197,24 | |||
| 2 | 197,24 | |||
| 26.11.2025 | 16:07:57,510 | 40 | 198,10 | |
| 40 | 198,10 | |||
| 40 | 198,10 | |||
| 26.11.2025 | 16:07:32,789 | 130 | 198,00 | |
| 130 | 198,00 | |||
| 130 | 198,00 | |||
| 26.11.2025 | 16:06:02,429 | 40 | 198,14 | |
| 40 | 198,14 | |||
| 40 | 198,14 | |||
| 26.11.2025 | 16:05:15,314 | 40 | 198,22 | |
| 40 | 198,22 | |||
| 40 | 198,22 | |||
| 26.11.2025 | 16:00:20,538 | 2 | 199,04 | |
| 2 | 199,04 | |||
| 2 | 199,04 | |||
| 26.11.2025 | 16:00:02,937 | 1 | 198,96 | |
| 1 | 198,96 | |||
| 1 | 198,96 | |||
| 26.11.2025 | 15:59:21,373 | 30 | 198,68 | |
| 30 | 198,68 | |||
| 30 | 198,68 | |||
| 26.11.2025 | 15:59:21,257 | 132 | 199,00 | |
| 132 | 199,00 | |||
| 100 | 199,00 | |||
| 32 | 199,00 | |||
| 26.11.2025 | 15:58:58,125 | 3 | 199,04 | |
| 3 | 199,04 | |||
| 3 | 199,04 | |||
| 26.11.2025 | 15:58:31,255 | 1 | 199,20 | |
| 1 | 199,20 | |||
| 1 | 199,20 | |||
| 26.11.2025 | 15:41:25,026 | 4 | 199,76 | |
| 4 | 199,76 | |||
| 4 | 199,76 | |||
| 26.11.2025 | 15:38:14,847 | 5 | 199,20 | |
| 5 | 199,20 | |||
| 5 | 199,20 | |||
| 26.11.2025 | 15:38:10,165 | 7 | 199,06 | |
| 7 | 199,06 | |||
| 7 | 199,06 | |||
| 26.11.2025 | 15:37:25,067 | 16 | 198,98 | |
| 16 | 198,98 | |||
| 16 | 198,98 | |||
| 26.11.2025 | 15:36:59,283 | 47 | 199,04 | |
| 47 | 199,04 | |||
| 47 | 199,04 | |||
| 26.11.2025 | 15:36:04,555 | 1 | 199,24 | |
| 1 | 199,24 | |||
| 1 | 199,24 | |||
| 26.11.2025 | 15:30:01,435 | 62 | 200,00 | |
| 15 | 200,00 | |||
| 12 | 200,00 | |||
| 30 | 200,00 | |||
| 62 | 200,00 | |||
| 5 | 200,00 | |||
| 26.11.2025 | 15:22:04,298 | 90 | 201,55 | |
| 90 | 201,55 | |||
| 90 | 201,55 | |||
| 26.11.2025 | 15:21:37,741 | 130 | 201,55 | |
| 130 | 201,55 | |||
| 130 | 201,55 | |||
| 26.11.2025 | 14:55:39,372 | 5 | 201,75 | |
| 5 | 201,75 | |||
| 5 | 201,75 | |||
| 26.11.2025 | 14:53:19,949 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 26.11.2025 | 14:53:08,369 | 4 | 201,70 | |
| 4 | 201,70 | |||
| 4 | 201,70 | |||
| 26.11.2025 | 14:45:17,207 | 10 | 201,00 | |
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 26.11.2025 | 14:41:35,661 | 2 | 201,40 | |
| 2 | 201,40 | |||
| 2 | 201,40 | |||
| 26.11.2025 | 14:35:49,968 | 5 | 201,85 | |
| 5 | 201,85 | |||
| 5 | 201,85 | |||
| 26.11.2025 | 14:32:46,417 | 6 | 201,80 | |
| 6 | 201,80 | |||
| 6 | 201,80 | |||
| 26.11.2025 | 14:24:59,794 | 2 | 201,45 | |
| 2 | 201,45 | |||
| 2 | 201,45 | |||
| 26.11.2025 | 14:13:31,073 | 8 | 201,80 | |
| 8 | 201,80 | |||
| 8 | 201,80 | |||
| 26.11.2025 | 14:07:35,929 | 6 | 201,50 | |
| 6 | 201,50 | |||
| 6 | 201,50 | |||
| 26.11.2025 | 13:57:03,480 | 7 | 202,05 | |
| 7 | 202,05 | |||
| 7 | 202,05 | |||
| 26.11.2025 | 13:56:30,398 | 4 | 201,65 | |
| 4 | 201,65 | |||
| 4 | 201,65 | |||
| 26.11.2025 | 13:55:18,280 | 3 | 202,00 | |
| 3 | 202,00 | |||
| 3 | 202,00 | |||
| 26.11.2025 | 13:43:15,002 | 10 | 201,40 | |
| 10 | 201,40 | |||
| 10 | 201,40 | |||
| 26.11.2025 | 13:30:21,097 | 25 | 201,55 | |
| 25 | 201,55 | |||
| 25 | 201,55 | |||
| 26.11.2025 | 13:05:57,849 | 50 | 201,90 | |
| 50 | 201,90 | |||
| 50 | 201,90 | |||
| 26.11.2025 | 12:58:59,462 | 25 | 202,20 | |
| 25 | 202,20 | |||
| 25 | 202,20 | |||
| 26.11.2025 | 12:31:01,914 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 26.11.2025 | 12:29:58,671 | 130 | 202,10 | |
| 130 | 202,10 | |||
| 130 | 202,10 | |||
| 26.11.2025 | 12:27:17,807 | 4 | 201,90 | |
| 4 | 201,90 | |||
| 4 | 201,90 | |||
| 26.11.2025 | 12:21:33,650 | 50 | 202,25 | |
| 50 | 202,25 | |||
| 50 | 202,25 | |||
| 26.11.2025 | 12:19:08,161 | 13 | 202,25 | |
| 13 | 202,25 | |||
| 13 | 202,25 | |||
| 26.11.2025 | 12:09:22,654 | 4 | 201,85 | |
| 4 | 201,85 | |||
| 4 | 201,85 | |||
| 26.11.2025 | 11:50:34,174 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 26.11.2025 | 11:41:40,940 | 50 | 202,25 | |
| 50 | 202,25 | |||
| 50 | 202,25 | |||
| 26.11.2025 | 11:41:21,136 | 20 | 202,30 | |
| 20 | 202,30 | |||
| 20 | 202,30 | |||
| 26.11.2025 | 11:23:24,858 | 5 | 202,25 | |
| 5 | 202,25 | |||
| 5 | 202,25 | |||
| 26.11.2025 | 11:18:45,175 | 5 | 202,15 | |
| 5 | 202,15 | |||
| 5 | 202,15 | |||
| 26.11.2025 | 11:09:52,647 | 10 | 201,85 | |
| 10 | 201,85 | |||
| 10 | 201,85 | |||
| 26.11.2025 | 11:07:55,524 | 7 | 202,25 | |
| 1 | 202,25 | |||
| 6 | 202,25 | |||
| 7 | 202,25 | |||
| 26.11.2025 | 11:05:02,379 | 99 | 201,95 | |
| 99 | 201,95 | |||
| 99 | 201,95 | |||
| 26.11.2025 | 11:01:38,473 | 8 | 201,95 | |
| 8 | 201,95 | |||
| 8 | 201,95 | |||
| 26.11.2025 | 10:45:44,958 | 2 | 201,25 | |
| 2 | 201,25 | |||
| 2 | 201,25 | |||
| 26.11.2025 | 10:43:44,966 | 2 | 201,25 | |
| 2 | 201,25 | |||
| 2 | 201,25 | |||
| 26.11.2025 | 10:29:58,659 | 100 | 201,60 | |
| 100 | 201,60 | |||
| 100 | 201,60 | |||
| 26.11.2025 | 10:14:04,104 | 25 | 201,25 | |
| 25 | 201,25 | |||
| 25 | 201,25 | |||
| 26.11.2025 | 10:08:52,243 | 6 | 201,95 | |
| 6 | 201,95 | |||
| 6 | 201,95 | |||
| 26.11.2025 | 09:30:01,055 | 25 | 201,60 | |
| 25 | 201,60 | |||
| 25 | 201,60 | |||
| 26.11.2025 | 09:23:32,805 | 38 | 201,95 | |
| 38 | 201,95 | |||
| 38 | 201,95 | |||
| 26.11.2025 | 09:23:31,010 | 50 | 201,60 | |
| 50 | 201,60 | |||
| 50 | 201,60 | |||
| 26.11.2025 | 09:23:09,899 | 50 | 201,65 | |
| 50 | 201,65 | |||
| 50 | 201,65 | |||
| 26.11.2025 | 09:22:42,078 | 50 | 201,65 | |
| 50 | 201,65 | |||
| 50 | 201,65 | |||
| 26.11.2025 | 09:13:14,097 | 25 | 201,95 | |
| 25 | 201,95 | |||
| 25 | 201,95 | |||
| 26.11.2025 | 09:13:03,770 | 20 | 201,95 | |
| 20 | 201,95 | |||
| 20 | 201,95 | |||
| 26.11.2025 | 09:04:28,344 | 100 | 201,60 | |
| 100 | 201,60 | |||
| 100 | 201,60 | |||
| 26.11.2025 | 09:04:28,261 | 100 | 201,60 | |
| 100 | 201,60 | |||
| 100 | 201,60 | |||
| 26.11.2025 | 09:03:41,890 | 25 | 201,95 | |
| 25 | 201,95 | |||
| 25 | 201,95 | |||
| 26.11.2025 | 08:56:00,100 | 20 | 201,60 | |
| 20 | 201,60 | |||
| 20 | 201,60 | |||
| 26.11.2025 | 08:55:48,173 | 1 | 201,60 | |
| 1 | 201,60 | |||
| 1 | 201,60 | |||
| 26.11.2025 | 08:55:04,656 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 26.11.2025 | 08:52:15,333 | 20 | 201,60 | |
| 20 | 201,60 | |||
| 20 | 201,60 | |||
| 26.11.2025 | 08:46:51,430 | 24 | 201,95 | |
| 24 | 201,95 | |||
| 24 | 201,95 | |||
| 26.11.2025 | 08:40:29,434 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 26.11.2025 | 08:33:34,042 | 15 | 201,95 | |
| 15 | 201,95 | |||
| 15 | 201,95 | |||
| 26.11.2025 | 08:30:40,549 | 2 | 201,95 | |
| 2 | 201,95 | |||
| 2 | 201,95 | |||
| 26.11.2025 | 08:29:58,704 | 50 | 201,55 | |
| 50 | 201,55 | |||
| 50 | 201,55 | |||
| 26.11.2025 | 08:26:45,464 | 5 | 201,95 | |
| 5 | 201,95 | |||
| 5 | 201,95 | |||
| 26.11.2025 | 08:18:44,007 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 26.11.2025 | 08:05:25,562 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 26.11.2025 | 08:03:42,596 | 7 | 201,95 | |
| 7 | 201,95 | |||
| 7 | 201,95 | |||
| 26.11.2025 | 08:00:20,967 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 26.11.2025 | 07:30:43,431 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 26.11.2025 | 07:30:09,250 | 110 | 201,90 | |
| 100 | 201,90 | |||
| 100 | 201,90 | |||
| 10 | 201,90 | |||
| 10 | 201,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 498,00
Ask: 1 499,50
Umsatz: 85 599 TEUR -
Nvidia Corp.
Bid: 156,18 / Ask: 156,26
Umsatz: 39 473 TEUR -
Alphabet Inc. Class A
Bid: 274,70 / Ask: 274,85
Umsatz: 37 280 TEUR -
Siemens Energy AG
Bid: 111,75 / Ask: 111,95
Umsatz: 23 724 TEUR -
Commerzbank AG
Bid: 34,28 / Ask: 34,34
Umsatz: 21 096 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 18:49:55
Letzte Aktualisierung:
26.11.2025 @ 18:49:55