Salesforce Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
213
200
202,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 21:48:52,278 | 70 | 202,00 | |
| 5 | 202,00 | |||
| 65 | 202,00 | |||
| 70 | 202,00 | |||
| 25.11.2025 | 21:44:58,096 | 20 | 201,40 | |
| 20 | 201,40 | |||
| 20 | 201,40 | |||
| 25.11.2025 | 21:35:59,527 | 2 | 201,75 | |
| 2 | 201,75 | |||
| 2 | 201,75 | |||
| 25.11.2025 | 21:31:16,431 | 3 | 201,55 | |
| 3 | 201,55 | |||
| 3 | 201,55 | |||
| 25.11.2025 | 21:29:55,833 | 25 | 201,60 | |
| 25 | 201,60 | |||
| 25 | 201,60 | |||
| 25.11.2025 | 21:04:12,604 | 5 | 201,90 | |
| 5 | 201,90 | |||
| 5 | 201,90 | |||
| 25.11.2025 | 20:47:33,897 | 25 | 201,30 | |
| 25 | 201,30 | |||
| 25 | 201,30 | |||
| 25.11.2025 | 20:35:40,476 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 25.11.2025 | 20:34:34,908 | 9 | 201,05 | |
| 9 | 201,05 | |||
| 9 | 201,05 | |||
| 25.11.2025 | 20:31:48,827 | 1 | 201,35 | |
| 1 | 201,35 | |||
| 1 | 201,35 | |||
| 25.11.2025 | 20:31:14,206 | 50 | 201,20 | |
| 50 | 201,20 | |||
| 50 | 201,20 | |||
| 25.11.2025 | 20:26:15,609 | 12 | 201,35 | |
| 12 | 201,35 | |||
| 12 | 201,35 | |||
| 25.11.2025 | 20:21:49,550 | 35 | 201,30 | |
| 35 | 201,30 | |||
| 35 | 201,30 | |||
| 25.11.2025 | 20:09:57,918 | 8 | 201,00 | |
| 8 | 201,00 | |||
| 8 | 201,00 | |||
| 25.11.2025 | 20:07:28,925 | 20 | 201,30 | |
| 20 | 201,30 | |||
| 20 | 201,30 | |||
| 25.11.2025 | 20:07:18,009 | 10 | 201,35 | |
| 10 | 201,35 | |||
| 10 | 201,35 | |||
| 25.11.2025 | 19:56:15,628 | 6 | 200,75 | |
| 6 | 200,75 | |||
| 6 | 200,75 | |||
| 25.11.2025 | 19:51:51,260 | 11 | 200,85 | |
| 11 | 200,85 | |||
| 11 | 200,85 | |||
| 25.11.2025 | 19:51:17,825 | 5 | 201,10 | |
| 5 | 201,10 | |||
| 5 | 201,10 | |||
| 25.11.2025 | 19:29:16,530 | 25 | 201,00 | |
| 25 | 201,00 | |||
| 25 | 201,00 | |||
| 25.11.2025 | 19:12:39,611 | 3 | 200,85 | |
| 3 | 200,85 | |||
| 3 | 200,85 | |||
| 25.11.2025 | 19:12:24,208 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 25.11.2025 | 18:57:48,507 | 30 | 200,60 | |
| 30 | 200,60 | |||
| 30 | 200,60 | |||
| 25.11.2025 | 18:48:46,718 | 5 | 200,70 | |
| 5 | 200,70 | |||
| 5 | 200,70 | |||
| 25.11.2025 | 18:44:40,618 | 1 | 201,10 | |
| 1 | 201,10 | |||
| 1 | 201,10 | |||
| 25.11.2025 | 18:40:51,892 | 20 | 201,35 | |
| 20 | 201,35 | |||
| 20 | 201,35 | |||
| 25.11.2025 | 18:40:28,424 | 9 | 201,10 | |
| 9 | 201,10 | |||
| 9 | 201,10 | |||
| 25.11.2025 | 18:29:17,173 | 51 | 200,85 | |
| 51 | 200,85 | |||
| 51 | 200,85 | |||
| 25.11.2025 | 18:28:59,585 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 25.11.2025 | 18:13:49,243 | 4 | 200,60 | |
| 4 | 200,60 | |||
| 4 | 200,60 | |||
| 25.11.2025 | 18:11:12,650 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 25.11.2025 | 18:03:47,882 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 25.11.2025 | 17:56:12,877 | 2 | 201,00 | |
| 2 | 201,00 | |||
| 2 | 201,00 | |||
| 25.11.2025 | 17:54:32,088 | 5 | 200,75 | |
| 5 | 200,75 | |||
| 5 | 200,75 | |||
| 25.11.2025 | 17:47:04,380 | 4 | 200,25 | |
| 4 | 200,25 | |||
| 4 | 200,25 | |||
| 25.11.2025 | 17:43:11,116 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 25.11.2025 | 17:40:38,710 | 132 | 200,40 | |
| 132 | 200,40 | |||
| 132 | 200,40 | |||
| 25.11.2025 | 17:31:49,186 | 55 | 200,45 | |
| 55 | 200,45 | |||
| 55 | 200,45 | |||
| 25.11.2025 | 17:23:07,941 | 50 | 200,40 | |
| 50 | 200,40 | |||
| 50 | 200,40 | |||
| 25.11.2025 | 17:08:19,663 | 4 | 201,10 | |
| 4 | 201,10 | |||
| 4 | 201,10 | |||
| 25.11.2025 | 17:07:17,033 | 11 | 200,70 | |
| 11 | 200,70 | |||
| 11 | 200,70 | |||
| 25.11.2025 | 17:05:55,628 | 6 | 200,45 | |
| 6 | 200,45 | |||
| 6 | 200,45 | |||
| 25.11.2025 | 17:00:27,432 | 109 | 200,30 | |
| 109 | 200,30 | |||
| 109 | 200,30 | |||
| 25.11.2025 | 16:50:16,577 | 20 | 200,35 | |
| 20 | 200,35 | |||
| 20 | 200,35 | |||
| 25.11.2025 | 16:48:28,390 | 20 | 200,30 | |
| 20 | 200,30 | |||
| 20 | 200,30 | |||
| 25.11.2025 | 16:47:25,144 | 15 | 200,00 | |
| 15 | 200,00 | |||
| 15 | 200,00 | |||
| 25.11.2025 | 16:46:43,012 | 20 | 199,96 | |
| 20 | 199,96 | |||
| 20 | 199,96 | |||
| 25.11.2025 | 16:45:13,852 | 40 | 199,74 | |
| 40 | 199,74 | |||
| 40 | 199,74 | |||
| 25.11.2025 | 16:41:13,341 | 11 | 199,00 | |
| 11 | 199,00 | |||
| 11 | 199,00 | |||
| 25.11.2025 | 16:35:56,239 | 25 | 198,66 | |
| 25 | 198,66 | |||
| 25 | 198,66 | |||
| 25.11.2025 | 16:35:05,417 | 1 | 198,64 | |
| 1 | 198,64 | |||
| 1 | 198,64 | |||
| 25.11.2025 | 16:32:40,220 | 3 | 198,50 | |
| 3 | 198,50 | |||
| 3 | 198,50 | |||
| 25.11.2025 | 16:32:30,058 | 1 | 198,88 | |
| 1 | 198,88 | |||
| 1 | 198,88 | |||
| 25.11.2025 | 16:31:55,255 | 100 | 198,50 | |
| 100 | 198,50 | |||
| 100 | 198,50 | |||
| 25.11.2025 | 16:31:28,786 | 1 | 198,36 | |
| 1 | 198,36 | |||
| 1 | 198,36 | |||
| 25.11.2025 | 16:29:00,141 | 1 | 197,88 | |
| 1 | 197,88 | |||
| 1 | 197,88 | |||
| 25.11.2025 | 16:19:32,515 | 10 | 197,44 | |
| 10 | 197,44 | |||
| 10 | 197,44 | |||
| 25.11.2025 | 16:07:03,579 | 10 | 197,88 | |
| 10 | 197,88 | |||
| 10 | 197,88 | |||
| 25.11.2025 | 15:58:43,315 | 6 | 198,30 | |
| 6 | 198,30 | |||
| 6 | 198,30 | |||
| 25.11.2025 | 15:53:18,143 | 2 | 198,42 | |
| 2 | 198,42 | |||
| 2 | 198,42 | |||
| 25.11.2025 | 15:46:52,893 | 1 | 198,52 | |
| 1 | 198,52 | |||
| 1 | 198,52 | |||
| 25.11.2025 | 15:41:15,094 | 1 | 198,48 | |
| 1 | 198,48 | |||
| 1 | 198,48 | |||
| 25.11.2025 | 15:39:49,996 | 20 | 198,00 | |
| 20 | 198,00 | |||
| 20 | 198,00 | |||
| 25.11.2025 | 15:36:05,390 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 25.11.2025 | 15:35:24,638 | 20 | 197,32 | |
| 20 | 197,32 | |||
| 20 | 197,32 | |||
| 25.11.2025 | 15:21:07,428 | 22 | 195,00 | |
| 22 | 195,00 | |||
| 22 | 195,00 | |||
| 25.11.2025 | 15:16:40,765 | 3 | 196,00 | |
| 3 | 196,00 | |||
| 3 | 196,00 | |||
| 25.11.2025 | 15:00:23,702 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 25.11.2025 | 14:56:09,545 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 25.11.2025 | 14:54:54,282 | 13 | 194,50 | |
| 13 | 194,50 | |||
| 13 | 194,50 | |||
| 25.11.2025 | 14:54:19,898 | 40 | 194,52 | |
| 40 | 194,52 | |||
| 40 | 194,52 | |||
| 25.11.2025 | 14:53:25,295 | 20 | 194,52 | |
| 20 | 194,52 | |||
| 20 | 194,52 | |||
| 25.11.2025 | 14:50:42,824 | 25 | 196,00 | |
| 25 | 196,00 | |||
| 25 | 196,00 | |||
| 25.11.2025 | 14:48:29,454 | 13 | 196,00 | |
| 13 | 196,00 | |||
| 13 | 196,00 | |||
| 25.11.2025 | 14:46:30,557 | 158 | 195,00 | |
| 3 | 195,00 | |||
| 30 | 195,00 | |||
| 5 | 195,00 | |||
| 20 | 195,00 | |||
| 10 | 195,00 | |||
| 40 | 195,00 | |||
| 158 | 195,00 | |||
| 50 | 195,00 | |||
| 25.11.2025 | 14:46:26,413 | 130 | 195,02 | |
| 130 | 195,02 | |||
| 130 | 195,02 | |||
| 25.11.2025 | 14:46:17,673 | 121 | 195,02 | |
| 121 | 195,02 | |||
| 121 | 195,02 | |||
| 25.11.2025 | 14:46:09,236 | 106 | 195,02 | |
| 106 | 195,02 | |||
| 106 | 195,02 | |||
| 25.11.2025 | 14:45:13,778 | 106 | 195,02 | |
| 106 | 195,02 | |||
| 106 | 195,02 | |||
| 25.11.2025 | 14:44:49,465 | 113 | 195,02 | |
| 113 | 195,02 | |||
| 113 | 195,02 | |||
| 25.11.2025 | 14:44:41,119 | 105 | 195,02 | |
| 105 | 195,02 | |||
| 105 | 195,02 | |||
| 25.11.2025 | 14:38:16,099 | 11 | 195,02 | |
| 11 | 195,02 | |||
| 11 | 195,02 | |||
| 25.11.2025 | 14:29:59,513 | 107 | 195,50 | |
| 107 | 195,50 | |||
| 107 | 195,50 | |||
| 25.11.2025 | 14:23:22,386 | 40 | 195,02 | |
| 40 | 195,02 | |||
| 40 | 195,02 | |||
| 25.11.2025 | 14:20:09,534 | 5 | 195,02 | |
| 5 | 195,02 | |||
| 5 | 195,02 | |||
| 25.11.2025 | 14:19:45,481 | 6 | 196,00 | |
| 6 | 196,00 | |||
| 6 | 196,00 | |||
| 25.11.2025 | 14:18:04,081 | 42 | 195,02 | |
| 42 | 195,02 | |||
| 42 | 195,02 | |||
| 25.11.2025 | 14:14:34,330 | 16 | 196,00 | |
| 16 | 196,00 | |||
| 16 | 196,00 | |||
| 25.11.2025 | 14:13:38,118 | 50 | 195,02 | |
| 50 | 195,02 | |||
| 50 | 195,02 | |||
| 25.11.2025 | 14:12:38,430 | 50 | 195,02 | |
| 50 | 195,02 | |||
| 50 | 195,02 | |||
| 25.11.2025 | 14:07:41,779 | 2 | 195,02 | |
| 2 | 195,02 | |||
| 2 | 195,02 | |||
| 25.11.2025 | 13:51:52,599 | 7 | 196,00 | |
| 7 | 196,00 | |||
| 7 | 196,00 | |||
| 25.11.2025 | 13:42:15,253 | 6 | 196,00 | |
| 6 | 196,00 | |||
| 6 | 196,00 | |||
| 25.11.2025 | 13:23:40,589 | 3 | 195,02 | |
| 3 | 195,02 | |||
| 3 | 195,02 | |||
| 25.11.2025 | 13:23:11,506 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 25.11.2025 | 13:21:32,424 | 1 | 195,02 | |
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 25.11.2025 | 13:16:48,183 | 25 | 195,02 | |
| 25 | 195,02 | |||
| 25 | 195,02 | |||
| 25.11.2025 | 13:04:47,195 | 25 | 195,50 | |
| 25 | 195,50 | |||
| 20 | 195,50 | |||
| 5 | 195,50 | |||
| 25.11.2025 | 13:04:28,806 | 52 | 195,48 | |
| 52 | 195,48 | |||
| 52 | 195,48 | |||
| 25.11.2025 | 13:04:28,640 | 50 | 195,48 | |
| 50 | 195,48 | |||
| 50 | 195,48 | |||
| 25.11.2025 | 13:04:28,205 | 40 | 195,48 | |
| 30 | 195,48 | |||
| 40 | 195,48 | |||
| 10 | 195,48 | |||
| 25.11.2025 | 13:04:13,900 | 25 | 195,48 | |
| 25 | 195,48 | |||
| 25 | 195,48 | |||
| 25.11.2025 | 13:00:58,778 | 13 | 195,02 | |
| 13 | 195,02 | |||
| 13 | 195,02 | |||
| 25.11.2025 | 12:56:04,008 | 130 | 195,20 | |
| 130 | 195,20 | |||
| 130 | 195,20 | |||
| 25.11.2025 | 12:54:52,005 | 30 | 195,20 | |
| 30 | 195,20 | |||
| 30 | 195,20 | |||
| 25.11.2025 | 12:45:30,500 | 30 | 195,20 | |
| 30 | 195,20 | |||
| 30 | 195,20 | |||
| 25.11.2025 | 12:45:22,257 | 30 | 195,20 | |
| 30 | 195,20 | |||
| 30 | 195,20 | |||
| 25.11.2025 | 12:43:08,984 | 5 | 195,02 | |
| 5 | 195,02 | |||
| 5 | 195,02 | |||
| 25.11.2025 | 12:39:51,100 | 130 | 195,20 | |
| 130 | 195,20 | |||
| 130 | 195,20 | |||
| 25.11.2025 | 12:30:47,779 | 3 | 195,20 | |
| 3 | 195,20 | |||
| 3 | 195,20 | |||
| 25.11.2025 | 12:30:25,860 | 5 | 195,20 | |
| 5 | 195,20 | |||
| 5 | 195,20 | |||
| 25.11.2025 | 12:29:01,500 | 10 | 195,20 | |
| 10 | 195,20 | |||
| 10 | 195,20 | |||
| 25.11.2025 | 12:19:06,465 | 6 | 195,02 | |
| 6 | 195,02 | |||
| 6 | 195,02 | |||
| 25.11.2025 | 12:18:08,781 | 25 | 195,02 | |
| 25 | 195,02 | |||
| 25 | 195,02 | |||
| 25.11.2025 | 12:04:54,635 | 13 | 195,02 | |
| 13 | 195,02 | |||
| 13 | 195,02 | |||
| 25.11.2025 | 11:55:02,158 | 4 | 195,20 | |
| 4 | 195,20 | |||
| 4 | 195,20 | |||
| 25.11.2025 | 11:52:08,599 | 4 | 195,20 | |
| 4 | 195,20 | |||
| 4 | 195,20 | |||
| 25.11.2025 | 11:51:41,094 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 25.11.2025 | 11:48:46,948 | 55 | 195,20 | |
| 55 | 195,20 | |||
| 55 | 195,20 | |||
| 25.11.2025 | 11:48:35,347 | 4 | 195,20 | |
| 4 | 195,20 | |||
| 4 | 195,20 | |||
| 25.11.2025 | 11:46:08,990 | 130 | 195,20 | |
| 130 | 195,20 | |||
| 130 | 195,20 | |||
| 25.11.2025 | 11:45:40,215 | 370 | 195,02 | |
| 370 | 195,02 | |||
| 370 | 195,02 | |||
| 25.11.2025 | 11:45:33,559 | 130 | 195,02 | |
| 130 | 195,02 | |||
| 130 | 195,02 | |||
| 25.11.2025 | 11:40:32,583 | 7 | 195,48 | |
| 7 | 195,48 | |||
| 7 | 195,48 | |||
| 25.11.2025 | 11:37:32,012 | 4 | 196,00 | |
| 4 | 196,00 | |||
| 4 | 196,00 | |||
| 25.11.2025 | 11:34:48,407 | 4 | 196,00 | |
| 4 | 196,00 | |||
| 4 | 196,00 | |||
| 25.11.2025 | 11:31:12,392 | 62 | 195,20 | |
| 3 | 195,20 | |||
| 59 | 195,20 | |||
| 62 | 195,20 | |||
| 25.11.2025 | 11:31:06,752 | 62 | 195,22 | |
| 62 | 195,22 | |||
| 62 | 195,22 | |||
| 25.11.2025 | 11:30:41,010 | 53 | 195,22 | |
| 53 | 195,22 | |||
| 53 | 195,22 | |||
| 25.11.2025 | 11:30:33,879 | 56 | 195,22 | |
| 56 | 195,22 | |||
| 56 | 195,22 | |||
| 25.11.2025 | 11:30:26,747 | 55 | 195,22 | |
| 55 | 195,22 | |||
| 55 | 195,22 | |||
| 25.11.2025 | 11:25:13,709 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 25.11.2025 | 11:19:46,901 | 2 | 196,00 | |
| 2 | 196,00 | |||
| 2 | 196,00 | |||
| 25.11.2025 | 11:16:23,097 | 17 | 195,22 | |
| 17 | 195,22 | |||
| 17 | 195,22 | |||
| 25.11.2025 | 11:14:43,762 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 25.11.2025 | 11:10:59,745 | 130 | 195,50 | |
| 130 | 195,50 | |||
| 130 | 195,50 | |||
| 25.11.2025 | 11:10:37,563 | 5 | 195,50 | |
| 5 | 195,50 | |||
| 5 | 195,50 | |||
| 25.11.2025 | 11:05:23,705 | 12 | 195,22 | |
| 12 | 195,22 | |||
| 12 | 195,22 | |||
| 25.11.2025 | 10:59:35,397 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 25.11.2025 | 10:59:10,530 | 3 | 195,22 | |
| 3 | 195,22 | |||
| 3 | 195,22 | |||
| 25.11.2025 | 10:59:02,874 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 25.11.2025 | 10:58:16,285 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 25.11.2025 | 10:39:35,193 | 60 | 195,12 | |
| 60 | 195,12 | |||
| 60 | 195,12 | |||
| 25.11.2025 | 10:39:26,654 | 130 | 195,30 | |
| 130 | 195,30 | |||
| 130 | 195,30 | |||
| 25.11.2025 | 10:39:02,225 | 128 | 195,32 | |
| 128 | 195,32 | |||
| 128 | 195,32 | |||
| 25.11.2025 | 10:33:53,769 | 50 | 195,02 | |
| 50 | 195,02 | |||
| 50 | 195,02 | |||
| 25.11.2025 | 10:29:58,685 | 130 | 195,50 | |
| 130 | 195,50 | |||
| 130 | 195,50 | |||
| 25.11.2025 | 10:28:23,895 | 2 | 195,20 | |
| 2 | 195,20 | |||
| 2 | 195,20 | |||
| 25.11.2025 | 10:27:57,473 | 52 | 195,22 | |
| 52 | 195,22 | |||
| 52 | 195,22 | |||
| 25.11.2025 | 10:16:38,262 | 2 | 196,50 | |
| 2 | 196,50 | |||
| 2 | 196,50 | |||
| 25.11.2025 | 10:11:36,979 | 130 | 195,70 | |
| 130 | 195,70 | |||
| 130 | 195,70 | |||
| 25.11.2025 | 10:11:31,511 | 123 | 195,72 | |
| 123 | 195,72 | |||
| 123 | 195,72 | |||
| 25.11.2025 | 10:11:22,662 | 127 | 195,72 | |
| 127 | 195,72 | |||
| 127 | 195,72 | |||
| 25.11.2025 | 10:11:04,683 | 125 | 195,72 | |
| 125 | 195,72 | |||
| 125 | 195,72 | |||
| 25.11.2025 | 10:10:55,947 | 116 | 195,72 | |
| 109 | 195,72 | |||
| 7 | 195,72 | |||
| 116 | 195,72 | |||
| 25.11.2025 | 10:02:14,084 | 130 | 196,00 | |
| 130 | 196,00 | |||
| 130 | 196,00 | |||
| 25.11.2025 | 09:57:37,558 | 2 | 196,00 | |
| 2 | 196,00 | |||
| 2 | 196,00 | |||
| 25.11.2025 | 09:56:40,577 | 130 | 196,00 | |
| 130 | 196,00 | |||
| 130 | 196,00 | |||
| 25.11.2025 | 09:56:28,546 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 25.11.2025 | 09:51:09,484 | 3 | 195,02 | |
| 3 | 195,02 | |||
| 3 | 195,02 | |||
| 25.11.2025 | 09:50:47,141 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 25.11.2025 | 09:49:35,909 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 25.11.2025 | 09:48:02,282 | 150 | 195,70 | |
| 150 | 195,70 | |||
| 150 | 195,70 | |||
| 25.11.2025 | 09:47:48,959 | 122 | 195,72 | |
| 122 | 195,72 | |||
| 122 | 195,72 | |||
| 25.11.2025 | 09:47:01,586 | 130 | 195,72 | |
| 130 | 195,72 | |||
| 130 | 195,72 | |||
| 25.11.2025 | 09:46:52,942 | 115 | 195,72 | |
| 115 | 195,72 | |||
| 115 | 195,72 | |||
| 25.11.2025 | 09:46:44,059 | 130 | 196,08 | |
| 130 | 196,08 | |||
| 1 | 196,08 | |||
| 129 | 196,08 | |||
| 25.11.2025 | 09:46:22,977 | 129 | 195,72 | |
| 129 | 195,72 | |||
| 129 | 195,72 | |||
| 25.11.2025 | 09:42:21,560 | 20 | 195,80 | |
| 20 | 195,80 | |||
| 20 | 195,80 | |||
| 25.11.2025 | 09:39:16,134 | 31 | 196,00 | |
| 31 | 196,00 | |||
| 31 | 196,00 | |||
| 25.11.2025 | 09:39:10,366 | 126 | 196,00 | |
| 126 | 196,00 | |||
| 126 | 196,00 | |||
| 25.11.2025 | 09:37:22,096 | 18 | 195,74 | |
| 18 | 195,74 | |||
| 18 | 195,74 | |||
| 25.11.2025 | 09:35:54,009 | 40 | 195,64 | |
| 40 | 195,64 | |||
| 40 | 195,64 | |||
| 25.11.2025 | 09:35:53,364 | 79 | 195,64 | |
| 79 | 195,64 | |||
| 79 | 195,64 | |||
| 25.11.2025 | 09:32:13,832 | 5 | 195,90 | |
| 5 | 195,90 | |||
| 5 | 195,90 | |||
| 25.11.2025 | 09:31:16,165 | 102 | 195,80 | |
| 102 | 195,80 | |||
| 102 | 195,80 | |||
| 25.11.2025 | 09:30:33,047 | 5 | 195,80 | |
| 5 | 195,80 | |||
| 5 | 195,80 | |||
| 25.11.2025 | 09:30:20,850 | 4 | 195,68 | |
| 4 | 195,68 | |||
| 4 | 195,68 | |||
| 25.11.2025 | 09:29:58,264 | 130 | 195,90 | |
| 130 | 195,90 | |||
| 130 | 195,90 | |||
| 25.11.2025 | 09:27:15,645 | 123 | 196,16 | |
| 123 | 196,16 | |||
| 123 | 196,16 | |||
| 25.11.2025 | 09:27:07,102 | 110 | 196,16 | |
| 110 | 196,16 | |||
| 110 | 196,16 | |||
| 25.11.2025 | 09:26:34,836 | 124 | 195,94 | |
| 124 | 195,94 | |||
| 124 | 195,94 | |||
| 25.11.2025 | 09:25:26,204 | 3 | 196,34 | |
| 3 | 196,34 | |||
| 3 | 196,34 | |||
| 25.11.2025 | 09:14:14,538 | 10 | 196,76 | |
| 10 | 196,76 | |||
| 10 | 196,76 | |||
| 25.11.2025 | 09:11:06,648 | 15 | 196,82 | |
| 15 | 196,82 | |||
| 15 | 196,82 | |||
| 25.11.2025 | 09:07:07,051 | 5 | 196,98 | |
| 5 | 196,98 | |||
| 5 | 196,98 | |||
| 25.11.2025 | 08:56:01,073 | 25 | 196,98 | |
| 25 | 196,98 | |||
| 25 | 196,98 | |||
| 25.11.2025 | 08:46:09,881 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 25.11.2025 | 08:35:41,046 | 4 | 196,16 | |
| 4 | 196,16 | |||
| 4 | 196,16 | |||
| 25.11.2025 | 08:33:48,819 | 10 | 196,16 | |
| 10 | 196,16 | |||
| 10 | 196,16 | |||
| 25.11.2025 | 08:30:38,878 | 80 | 196,98 | |
| 80 | 196,98 | |||
| 80 | 196,98 | |||
| 25.11.2025 | 08:29:04,421 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 25.11.2025 | 08:28:47,814 | 5 | 196,70 | |
| 5 | 196,70 | |||
| 5 | 196,70 | |||
| 25.11.2025 | 08:26:10,005 | 3 | 196,16 | |
| 3 | 196,16 | |||
| 3 | 196,16 | |||
| 25.11.2025 | 08:25:42,432 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 25.11.2025 | 08:16:09,636 | 16 | 196,98 | |
| 16 | 196,98 | |||
| 16 | 196,98 | |||
| 25.11.2025 | 08:15:02,231 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 25.11.2025 | 08:00:03,179 | 7 | 196,98 | |
| 7 | 196,98 | |||
| 7 | 196,98 | |||
| 25.11.2025 | 07:33:48,093 | 20 | 197,00 | |
| 20 | 197,00 | |||
| 20 | 197,00 | |||
| 25.11.2025 | 07:30:08,959 | 32 | 196,34 | |
| 32 | 196,34 | |||
| 17 | 196,34 | |||
| 15 | 196,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 470,00
Ask: 1 479,00
Umsatz: 143 033 TEUR -
Nvidia Corp.
Bid: 153,68 / Ask: 153,84
Umsatz: 90 719 TEUR -
Alphabet Inc. Class A
Bid: 279,65 / Ask: 279,75
Umsatz: 73 090 TEUR -
Novo-Nordisk AS
Bid: 40,46 / Ask: 40,59
Umsatz: 25 390 TEUR -
DroneShield Limited
Bid: 1,254 / Ask: 1,272
Umsatz: 23 114 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 22:00:00
Letzte Aktualisierung:
25.11.2025 @ 22:00:00