Salesforce Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
250
232
223,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 21:56:13,912 | 2 | 223,45 | |
| 2 | 223,45 | |||
| 2 | 223,45 | |||
| 12.12.2025 | 21:19:23,184 | 15 | 223,90 | |
| 15 | 223,90 | |||
| 15 | 223,90 | |||
| 12.12.2025 | 21:05:01,293 | 30 | 223,55 | |
| 30 | 223,55 | |||
| 30 | 223,55 | |||
| 12.12.2025 | 21:00:40,257 | 5 | 223,70 | |
| 5 | 223,70 | |||
| 5 | 223,70 | |||
| 12.12.2025 | 20:57:35,010 | 23 | 223,75 | |
| 23 | 223,75 | |||
| 23 | 223,75 | |||
| 12.12.2025 | 20:56:11,116 | 40 | 223,80 | |
| 40 | 223,80 | |||
| 40 | 223,80 | |||
| 12.12.2025 | 20:36:25,042 | 900 | 223,05 | |
| 900 | 223,05 | |||
| 900 | 223,05 | |||
| 12.12.2025 | 20:36:23,271 | 1 000 | 223,05 | |
| 1 000 | 223,05 | |||
| 1 000 | 223,05 | |||
| 12.12.2025 | 20:31:15,186 | 1 | 223,20 | |
| 1 | 223,20 | |||
| 1 | 223,20 | |||
| 12.12.2025 | 20:26:29,299 | 90 | 222,95 | |
| 90 | 222,95 | |||
| 90 | 222,95 | |||
| 12.12.2025 | 20:17:47,592 | 4 | 223,10 | |
| 4 | 223,10 | |||
| 4 | 223,10 | |||
| 12.12.2025 | 20:15:10,379 | 1 | 223,20 | |
| 1 | 223,20 | |||
| 1 | 223,20 | |||
| 12.12.2025 | 20:14:30,337 | 3 | 223,00 | |
| 3 | 223,00 | |||
| 3 | 223,00 | |||
| 12.12.2025 | 20:09:46,635 | 4 | 223,10 | |
| 4 | 223,10 | |||
| 4 | 223,10 | |||
| 12.12.2025 | 20:02:51,391 | 8 | 223,20 | |
| 8 | 223,20 | |||
| 8 | 223,20 | |||
| 12.12.2025 | 19:56:01,186 | 32 | 223,45 | |
| 32 | 223,45 | |||
| 32 | 223,45 | |||
| 12.12.2025 | 19:53:09,278 | 1 | 223,80 | |
| 1 | 223,80 | |||
| 1 | 223,80 | |||
| 12.12.2025 | 19:52:50,751 | 1 | 223,55 | |
| 1 | 223,55 | |||
| 1 | 223,55 | |||
| 12.12.2025 | 19:52:02,903 | 4 | 223,55 | |
| 4 | 223,55 | |||
| 4 | 223,55 | |||
| 12.12.2025 | 19:49:54,781 | 30 | 223,55 | |
| 30 | 223,55 | |||
| 30 | 223,55 | |||
| 12.12.2025 | 19:45:32,051 | 5 | 223,40 | |
| 5 | 223,40 | |||
| 5 | 223,40 | |||
| 12.12.2025 | 19:44:33,628 | 5 | 223,60 | |
| 5 | 223,60 | |||
| 5 | 223,60 | |||
| 12.12.2025 | 19:38:04,649 | 20 | 223,00 | |
| 7 | 223,00 | |||
| 20 | 223,00 | |||
| 13 | 223,00 | |||
| 12.12.2025 | 19:37:19,959 | 3 | 223,05 | |
| 3 | 223,05 | |||
| 3 | 223,05 | |||
| 12.12.2025 | 19:37:19,893 | 3 | 223,05 | |
| 3 | 223,05 | |||
| 3 | 223,05 | |||
| 12.12.2025 | 19:34:06,790 | 30 | 223,35 | |
| 30 | 223,35 | |||
| 30 | 223,35 | |||
| 12.12.2025 | 19:21:23,258 | 5 | 223,65 | |
| 5 | 223,65 | |||
| 5 | 223,65 | |||
| 12.12.2025 | 19:19:49,525 | 5 | 224,10 | |
| 5 | 224,10 | |||
| 5 | 224,10 | |||
| 12.12.2025 | 18:55:04,758 | 11 | 223,65 | |
| 11 | 223,65 | |||
| 11 | 223,65 | |||
| 12.12.2025 | 18:51:39,906 | 6 | 223,80 | |
| 6 | 223,80 | |||
| 6 | 223,80 | |||
| 12.12.2025 | 18:48:00,434 | 3 | 223,85 | |
| 3 | 223,85 | |||
| 3 | 223,85 | |||
| 12.12.2025 | 18:47:51,371 | 5 | 224,10 | |
| 5 | 224,10 | |||
| 5 | 224,10 | |||
| 12.12.2025 | 18:40:57,404 | 2 | 223,90 | |
| 2 | 223,90 | |||
| 2 | 223,90 | |||
| 12.12.2025 | 18:38:41,276 | 5 | 224,05 | |
| 5 | 224,05 | |||
| 5 | 224,05 | |||
| 12.12.2025 | 18:38:38,957 | 20 | 223,75 | |
| 20 | 223,75 | |||
| 20 | 223,75 | |||
| 12.12.2025 | 18:27:05,345 | 2 | 223,10 | |
| 2 | 223,10 | |||
| 2 | 223,10 | |||
| 12.12.2025 | 18:24:45,771 | 5 | 223,85 | |
| 5 | 223,85 | |||
| 5 | 223,85 | |||
| 12.12.2025 | 18:20:10,388 | 18 | 223,95 | |
| 18 | 223,95 | |||
| 18 | 223,95 | |||
| 12.12.2025 | 18:20:06,400 | 4 | 223,60 | |
| 4 | 223,60 | |||
| 4 | 223,60 | |||
| 12.12.2025 | 18:15:20,987 | 10 | 223,85 | |
| 10 | 223,85 | |||
| 10 | 223,85 | |||
| 12.12.2025 | 18:14:25,779 | 100 | 224,05 | |
| 100 | 224,05 | |||
| 100 | 224,05 | |||
| 12.12.2025 | 18:13:08,957 | 20 | 223,95 | |
| 20 | 223,95 | |||
| 20 | 223,95 | |||
| 12.12.2025 | 18:10:23,767 | 30 | 223,60 | |
| 30 | 223,60 | |||
| 30 | 223,60 | |||
| 12.12.2025 | 18:01:58,516 | 200 | 223,45 | |
| 200 | 223,45 | |||
| 200 | 223,45 | |||
| 12.12.2025 | 18:01:58,362 | 1 134 | 223,45 | |
| 134 | 223,45 | |||
| 1 000 | 223,45 | |||
| 1 134 | 223,45 | |||
| 12.12.2025 | 18:01:51,460 | 1 300 | 223,45 | |
| 1 300 | 223,45 | |||
| 300 | 223,45 | |||
| 1 000 | 223,45 | |||
| 12.12.2025 | 18:01:46,998 | 2 300 | 223,45 | |
| 300 | 223,45 | |||
| 1 000 | 223,45 | |||
| 2 300 | 223,45 | |||
| 1 000 | 223,45 | |||
| 12.12.2025 | 18:01:42,694 | 2 000 | 223,45 | |
| 1 000 | 223,45 | |||
| 1 000 | 223,45 | |||
| 2 000 | 223,45 | |||
| 12.12.2025 | 18:01:38,537 | 2 000 | 223,45 | |
| 1 000 | 223,45 | |||
| 2 000 | 223,45 | |||
| 1 000 | 223,45 | |||
| 12.12.2025 | 18:01:32,270 | 1 000 | 223,45 | |
| 1 000 | 223,45 | |||
| 1 000 | 223,45 | |||
| 12.12.2025 | 18:01:23,786 | 350 | 223,45 | |
| 350 | 223,45 | |||
| 350 | 223,45 | |||
| 12.12.2025 | 18:01:09,360 | 350 | 223,45 | |
| 350 | 223,45 | |||
| 350 | 223,45 | |||
| 12.12.2025 | 17:58:00,280 | 1 | 223,40 | |
| 1 | 223,40 | |||
| 1 | 223,40 | |||
| 12.12.2025 | 17:55:33,606 | 4 | 222,80 | |
| 4 | 222,80 | |||
| 4 | 222,80 | |||
| 12.12.2025 | 17:55:08,517 | 3 | 222,60 | |
| 3 | 222,60 | |||
| 3 | 222,60 | |||
| 12.12.2025 | 17:54:35,003 | 75 | 222,60 | |
| 75 | 222,60 | |||
| 75 | 222,60 | |||
| 12.12.2025 | 17:54:18,573 | 4 | 222,70 | |
| 4 | 222,70 | |||
| 4 | 222,70 | |||
| 12.12.2025 | 17:51:01,467 | 4 | 223,00 | |
| 4 | 223,00 | |||
| 4 | 223,00 | |||
| 12.12.2025 | 17:47:47,910 | 10 | 223,40 | |
| 10 | 223,40 | |||
| 10 | 223,40 | |||
| 12.12.2025 | 17:44:34,713 | 40 | 223,10 | |
| 40 | 223,10 | |||
| 40 | 223,10 | |||
| 12.12.2025 | 17:43:55,156 | 1 | 223,35 | |
| 1 | 223,35 | |||
| 1 | 223,35 | |||
| 12.12.2025 | 17:41:05,312 | 3 | 222,70 | |
| 3 | 222,70 | |||
| 3 | 222,70 | |||
| 12.12.2025 | 17:39:25,841 | 200 | 222,35 | |
| 200 | 222,35 | |||
| 200 | 222,35 | |||
| 12.12.2025 | 17:38:07,288 | 6 | 222,45 | |
| 6 | 222,45 | |||
| 6 | 222,45 | |||
| 12.12.2025 | 17:37:57,819 | 17 | 222,90 | |
| 17 | 222,90 | |||
| 17 | 222,90 | |||
| 12.12.2025 | 17:37:52,431 | 10 | 222,60 | |
| 10 | 222,60 | |||
| 10 | 222,60 | |||
| 12.12.2025 | 17:33:52,696 | 1 | 222,80 | |
| 1 | 222,80 | |||
| 1 | 222,80 | |||
| 12.12.2025 | 17:31:22,894 | 50 | 223,40 | |
| 50 | 223,40 | |||
| 50 | 223,40 | |||
| 12.12.2025 | 17:31:22,382 | 50 | 223,40 | |
| 50 | 223,40 | |||
| 50 | 223,40 | |||
| 12.12.2025 | 17:30:57,429 | 27 | 223,40 | |
| 27 | 223,40 | |||
| 27 | 223,40 | |||
| 12.12.2025 | 17:30:56,487 | 66 | 223,40 | |
| 66 | 223,40 | |||
| 66 | 223,40 | |||
| 12.12.2025 | 17:26:04,238 | 4 | 223,20 | |
| 4 | 223,20 | |||
| 4 | 223,20 | |||
| 12.12.2025 | 17:21:13,145 | 2 | 222,85 | |
| 2 | 222,85 | |||
| 2 | 222,85 | |||
| 12.12.2025 | 17:18:49,949 | 10 | 223,10 | |
| 10 | 223,10 | |||
| 10 | 223,10 | |||
| 12.12.2025 | 17:11:46,232 | 10 | 223,00 | |
| 10 | 223,00 | |||
| 10 | 223,00 | |||
| 12.12.2025 | 17:07:09,969 | 10 | 223,15 | |
| 10 | 223,15 | |||
| 10 | 223,15 | |||
| 12.12.2025 | 17:06:25,849 | 15 | 223,25 | |
| 15 | 223,25 | |||
| 15 | 223,25 | |||
| 12.12.2025 | 17:05:33,254 | 12 | 223,05 | |
| 12 | 223,05 | |||
| 12 | 223,05 | |||
| 12.12.2025 | 17:05:15,419 | 45 | 223,05 | |
| 45 | 223,05 | |||
| 45 | 223,05 | |||
| 12.12.2025 | 17:04:28,626 | 12 | 223,40 | |
| 12 | 223,40 | |||
| 12 | 223,40 | |||
| 12.12.2025 | 17:04:27,256 | 45 | 223,45 | |
| 45 | 223,45 | |||
| 45 | 223,45 | |||
| 12.12.2025 | 16:58:10,124 | 38 | 223,70 | |
| 38 | 223,70 | |||
| 38 | 223,70 | |||
| 12.12.2025 | 16:53:24,539 | 21 | 224,20 | |
| 21 | 224,20 | |||
| 21 | 224,20 | |||
| 12.12.2025 | 16:53:18,801 | 1 | 224,20 | |
| 1 | 224,20 | |||
| 1 | 224,20 | |||
| 12.12.2025 | 16:49:15,624 | 5 | 225,05 | |
| 5 | 225,05 | |||
| 5 | 225,05 | |||
| 12.12.2025 | 16:46:45,577 | 9 | 224,95 | |
| 9 | 224,95 | |||
| 9 | 224,95 | |||
| 12.12.2025 | 16:44:40,580 | 50 | 224,90 | |
| 50 | 224,90 | |||
| 50 | 224,90 | |||
| 12.12.2025 | 16:43:20,693 | 7 | 224,85 | |
| 7 | 224,85 | |||
| 7 | 224,85 | |||
| 12.12.2025 | 16:38:29,506 | 20 | 225,00 | |
| 20 | 225,00 | |||
| 20 | 225,00 | |||
| 12.12.2025 | 16:38:01,580 | 43 | 225,00 | |
| 43 | 225,00 | |||
| 43 | 225,00 | |||
| 12.12.2025 | 16:33:59,321 | 10 | 224,30 | |
| 10 | 224,30 | |||
| 10 | 224,30 | |||
| 12.12.2025 | 16:30:08,647 | 9 | 223,65 | |
| 9 | 223,65 | |||
| 9 | 223,65 | |||
| 12.12.2025 | 16:30:04,893 | 12 | 223,90 | |
| 12 | 223,90 | |||
| 12 | 223,90 | |||
| 12.12.2025 | 16:27:12,828 | 5 | 223,95 | |
| 5 | 223,95 | |||
| 5 | 223,95 | |||
| 12.12.2025 | 16:24:51,604 | 20 | 224,60 | |
| 20 | 224,60 | |||
| 20 | 224,60 | |||
| 12.12.2025 | 16:23:54,809 | 1 | 224,35 | |
| 1 | 224,35 | |||
| 1 | 224,35 | |||
| 12.12.2025 | 16:22:58,785 | 5 | 224,35 | |
| 5 | 224,35 | |||
| 5 | 224,35 | |||
| 12.12.2025 | 16:21:03,411 | 62 | 224,30 | |
| 62 | 224,30 | |||
| 62 | 224,30 | |||
| 12.12.2025 | 16:20:39,243 | 75 | 224,25 | |
| 75 | 224,25 | |||
| 75 | 224,25 | |||
| 12.12.2025 | 16:19:36,577 | 38 | 225,00 | |
| 38 | 225,00 | |||
| 38 | 225,00 | |||
| 12.12.2025 | 16:19:06,233 | 25 | 224,85 | |
| 25 | 224,85 | |||
| 25 | 224,85 | |||
| 12.12.2025 | 16:16:47,033 | 3 | 224,70 | |
| 3 | 224,70 | |||
| 3 | 224,70 | |||
| 12.12.2025 | 16:16:32,692 | 4 | 224,55 | |
| 4 | 224,55 | |||
| 4 | 224,55 | |||
| 12.12.2025 | 16:14:07,902 | 3 | 224,50 | |
| 3 | 224,50 | |||
| 3 | 224,50 | |||
| 12.12.2025 | 16:12:52,432 | 13 | 224,70 | |
| 13 | 224,70 | |||
| 13 | 224,70 | |||
| 12.12.2025 | 16:10:27,960 | 1 | 224,85 | |
| 1 | 224,85 | |||
| 1 | 224,85 | |||
| 12.12.2025 | 16:10:13,430 | 5 | 224,60 | |
| 5 | 224,60 | |||
| 5 | 224,60 | |||
| 12.12.2025 | 16:08:42,830 | 25 | 224,90 | |
| 25 | 224,90 | |||
| 25 | 224,90 | |||
| 12.12.2025 | 16:08:00,948 | 15 | 224,90 | |
| 15 | 224,90 | |||
| 15 | 224,90 | |||
| 12.12.2025 | 16:06:32,371 | 20 | 225,20 | |
| 20 | 225,20 | |||
| 20 | 225,20 | |||
| 12.12.2025 | 16:03:20,826 | 1 | 225,05 | |
| 1 | 225,05 | |||
| 1 | 225,05 | |||
| 12.12.2025 | 16:02:17,151 | 6 | 224,80 | |
| 6 | 224,80 | |||
| 6 | 224,80 | |||
| 12.12.2025 | 16:00:26,748 | 3 | 224,80 | |
| 3 | 224,80 | |||
| 3 | 224,80 | |||
| 12.12.2025 | 15:58:51,900 | 1 | 224,95 | |
| 1 | 224,95 | |||
| 1 | 224,95 | |||
| 12.12.2025 | 15:56:07,339 | 30 | 224,80 | |
| 30 | 224,80 | |||
| 30 | 224,80 | |||
| 12.12.2025 | 15:53:45,824 | 4 | 224,90 | |
| 4 | 224,90 | |||
| 4 | 224,90 | |||
| 12.12.2025 | 15:51:50,039 | 16 | 224,15 | |
| 16 | 224,15 | |||
| 16 | 224,15 | |||
| 12.12.2025 | 15:51:09,630 | 2 | 224,20 | |
| 2 | 224,20 | |||
| 2 | 224,20 | |||
| 12.12.2025 | 15:51:02,403 | 7 | 224,20 | |
| 7 | 224,20 | |||
| 7 | 224,20 | |||
| 12.12.2025 | 15:50:32,825 | 14 | 224,15 | |
| 14 | 224,15 | |||
| 14 | 224,15 | |||
| 12.12.2025 | 15:49:57,533 | 50 | 224,45 | |
| 50 | 224,45 | |||
| 50 | 224,45 | |||
| 12.12.2025 | 15:39:38,663 | 3 | 224,55 | |
| 3 | 224,55 | |||
| 3 | 224,55 | |||
| 12.12.2025 | 15:37:48,980 | 203 | 224,30 | |
| 203 | 224,30 | |||
| 203 | 224,30 | |||
| 12.12.2025 | 15:36:07,576 | 15 | 224,45 | |
| 15 | 224,45 | |||
| 15 | 224,45 | |||
| 12.12.2025 | 15:34:09,674 | 30 | 224,20 | |
| 30 | 224,20 | |||
| 30 | 224,20 | |||
| 12.12.2025 | 15:33:37,922 | 10 | 223,95 | |
| 10 | 223,95 | |||
| 10 | 223,95 | |||
| 12.12.2025 | 15:31:18,647 | 30 | 223,95 | |
| 30 | 223,95 | |||
| 30 | 223,95 | |||
| 12.12.2025 | 15:31:12,750 | 3 | 223,95 | |
| 3 | 223,95 | |||
| 3 | 223,95 | |||
| 12.12.2025 | 15:26:31,847 | 5 | 224,25 | |
| 5 | 224,25 | |||
| 5 | 224,25 | |||
| 12.12.2025 | 15:18:41,700 | 20 | 224,55 | |
| 20 | 224,55 | |||
| 20 | 224,55 | |||
| 12.12.2025 | 15:11:58,568 | 60 | 224,50 | |
| 60 | 224,50 | |||
| 60 | 224,50 | |||
| 12.12.2025 | 15:11:33,965 | 120 | 224,60 | |
| 120 | 224,60 | |||
| 120 | 224,60 | |||
| 12.12.2025 | 15:11:33,919 | 120 | 224,60 | |
| 120 | 224,60 | |||
| 120 | 224,60 | |||
| 12.12.2025 | 15:10:37,254 | 20 | 224,85 | |
| 20 | 224,85 | |||
| 20 | 224,85 | |||
| 12.12.2025 | 15:09:43,622 | 10 | 224,85 | |
| 10 | 224,85 | |||
| 10 | 224,85 | |||
| 12.12.2025 | 15:07:44,892 | 10 | 224,55 | |
| 10 | 224,55 | |||
| 10 | 224,55 | |||
| 12.12.2025 | 15:03:32,150 | 3 | 224,80 | |
| 3 | 224,80 | |||
| 3 | 224,80 | |||
| 12.12.2025 | 14:54:52,848 | 4 | 224,70 | |
| 4 | 224,70 | |||
| 4 | 224,70 | |||
| 12.12.2025 | 14:52:02,234 | 80 | 224,20 | |
| 80 | 224,20 | |||
| 80 | 224,20 | |||
| 12.12.2025 | 14:51:56,431 | 120 | 224,40 | |
| 120 | 224,40 | |||
| 120 | 224,40 | |||
| 12.12.2025 | 14:29:59,085 | 45 | 224,45 | |
| 45 | 224,45 | |||
| 45 | 224,45 | |||
| 12.12.2025 | 14:27:36,497 | 50 | 224,60 | |
| 50 | 224,60 | |||
| 50 | 224,60 | |||
| 12.12.2025 | 14:22:00,660 | 5 | 224,95 | |
| 5 | 224,95 | |||
| 5 | 224,95 | |||
| 12.12.2025 | 14:08:19,401 | 19 | 224,95 | |
| 19 | 224,95 | |||
| 19 | 224,95 | |||
| 12.12.2025 | 14:04:50,994 | 30 | 224,95 | |
| 30 | 224,95 | |||
| 30 | 224,95 | |||
| 12.12.2025 | 14:00:18,227 | 5 | 223,95 | |
| 5 | 223,95 | |||
| 5 | 223,95 | |||
| 12.12.2025 | 14:00:04,404 | 45 | 223,95 | |
| 45 | 223,95 | |||
| 45 | 223,95 | |||
| 12.12.2025 | 13:46:26,364 | 10 | 224,00 | |
| 10 | 224,00 | |||
| 10 | 224,00 | |||
| 12.12.2025 | 13:39:23,578 | 6 | 224,25 | |
| 6 | 224,25 | |||
| 6 | 224,25 | |||
| 12.12.2025 | 13:21:09,250 | 45 | 223,95 | |
| 45 | 223,95 | |||
| 45 | 223,95 | |||
| 12.12.2025 | 13:12:12,825 | 15 | 223,75 | |
| 15 | 223,75 | |||
| 15 | 223,75 | |||
| 12.12.2025 | 13:12:02,136 | 22 | 224,15 | |
| 22 | 224,15 | |||
| 22 | 224,15 | |||
| 12.12.2025 | 13:11:04,754 | 90 | 224,15 | |
| 90 | 224,15 | |||
| 90 | 224,15 | |||
| 12.12.2025 | 13:03:20,499 | 110 | 223,80 | |
| 110 | 223,80 | |||
| 110 | 223,80 | |||
| 12.12.2025 | 13:03:12,681 | 110 | 223,75 | |
| 110 | 223,75 | |||
| 110 | 223,75 | |||
| 12.12.2025 | 12:57:25,682 | 10 | 223,95 | |
| 10 | 223,95 | |||
| 10 | 223,95 | |||
| 12.12.2025 | 12:52:30,043 | 2 | 223,95 | |
| 2 | 223,95 | |||
| 2 | 223,95 | |||
| 12.12.2025 | 12:39:19,100 | 85 | 224,00 | |
| 85 | 224,00 | |||
| 85 | 224,00 | |||
| 12.12.2025 | 12:33:53,445 | 18 | 224,30 | |
| 18 | 224,30 | |||
| 18 | 224,30 | |||
| 12.12.2025 | 12:32:35,246 | 27 | 224,00 | |
| 27 | 224,00 | |||
| 27 | 224,00 | |||
| 12.12.2025 | 12:30:34,432 | 25 | 224,30 | |
| 25 | 224,30 | |||
| 25 | 224,30 | |||
| 12.12.2025 | 12:28:49,274 | 30 | 224,15 | |
| 30 | 224,15 | |||
| 30 | 224,15 | |||
| 12.12.2025 | 12:25:00,957 | 40 | 224,15 | |
| 40 | 224,15 | |||
| 40 | 224,15 | |||
| 12.12.2025 | 12:24:05,292 | 6 | 224,15 | |
| 6 | 224,15 | |||
| 6 | 224,15 | |||
| 12.12.2025 | 12:08:54,383 | 3 | 223,75 | |
| 3 | 223,75 | |||
| 3 | 223,75 | |||
| 12.12.2025 | 12:00:53,894 | 20 | 223,75 | |
| 20 | 223,75 | |||
| 20 | 223,75 | |||
| 12.12.2025 | 11:46:38,646 | 40 | 224,05 | |
| 40 | 224,05 | |||
| 40 | 224,05 | |||
| 12.12.2025 | 11:39:24,142 | 7 | 223,55 | |
| 7 | 223,55 | |||
| 7 | 223,55 | |||
| 12.12.2025 | 11:38:08,126 | 5 | 223,55 | |
| 5 | 223,55 | |||
| 5 | 223,55 | |||
| 12.12.2025 | 11:27:10,139 | 4 | 223,55 | |
| 4 | 223,55 | |||
| 4 | 223,55 | |||
| 12.12.2025 | 11:20:43,114 | 30 | 223,55 | |
| 30 | 223,55 | |||
| 30 | 223,55 | |||
| 12.12.2025 | 11:18:38,906 | 5 | 223,70 | |
| 5 | 223,70 | |||
| 5 | 223,70 | |||
| 12.12.2025 | 11:18:38,790 | 45 | 223,70 | |
| 45 | 223,70 | |||
| 45 | 223,70 | |||
| 12.12.2025 | 11:10:40,757 | 45 | 223,70 | |
| 45 | 223,70 | |||
| 45 | 223,70 | |||
| 12.12.2025 | 11:10:22,585 | 45 | 223,70 | |
| 45 | 223,70 | |||
| 45 | 223,70 | |||
| 12.12.2025 | 11:09:24,537 | 5 | 223,70 | |
| 5 | 223,70 | |||
| 5 | 223,70 | |||
| 12.12.2025 | 11:07:46,278 | 10 | 223,70 | |
| 10 | 223,70 | |||
| 10 | 223,70 | |||
| 12.12.2025 | 11:07:22,659 | 45 | 223,70 | |
| 45 | 223,70 | |||
| 45 | 223,70 | |||
| 12.12.2025 | 11:05:27,366 | 4 | 223,70 | |
| 4 | 223,70 | |||
| 4 | 223,70 | |||
| 12.12.2025 | 11:04:22,505 | 45 | 223,70 | |
| 45 | 223,70 | |||
| 45 | 223,70 | |||
| 12.12.2025 | 11:04:10,108 | 4 | 223,70 | |
| 4 | 223,70 | |||
| 4 | 223,70 | |||
| 12.12.2025 | 11:03:25,258 | 45 | 223,70 | |
| 45 | 223,70 | |||
| 45 | 223,70 | |||
| 12.12.2025 | 11:01:04,176 | 45 | 223,70 | |
| 45 | 223,70 | |||
| 45 | 223,70 | |||
| 12.12.2025 | 11:00:53,224 | 4 | 223,70 | |
| 4 | 223,70 | |||
| 4 | 223,70 | |||
| 12.12.2025 | 10:58:04,220 | 45 | 223,70 | |
| 45 | 223,70 | |||
| 45 | 223,70 | |||
| 12.12.2025 | 10:55:39,597 | 3 | 223,55 | |
| 3 | 223,55 | |||
| 3 | 223,55 | |||
| 12.12.2025 | 10:54:24,140 | 4 | 224,15 | |
| 4 | 224,15 | |||
| 4 | 224,15 | |||
| 12.12.2025 | 10:53:54,071 | 4 | 224,15 | |
| 4 | 224,15 | |||
| 4 | 224,15 | |||
| 12.12.2025 | 10:51:16,921 | 4 | 224,20 | |
| 4 | 224,20 | |||
| 4 | 224,20 | |||
| 12.12.2025 | 10:41:41,986 | 5 | 224,25 | |
| 5 | 224,25 | |||
| 5 | 224,25 | |||
| 12.12.2025 | 10:31:19,001 | 4 | 224,30 | |
| 4 | 224,30 | |||
| 4 | 224,30 | |||
| 12.12.2025 | 10:26:00,058 | 3 | 223,75 | |
| 3 | 223,75 | |||
| 3 | 223,75 | |||
| 12.12.2025 | 10:25:53,208 | 1 | 224,35 | |
| 1 | 224,35 | |||
| 1 | 224,35 | |||
| 12.12.2025 | 10:25:30,942 | 20 | 223,90 | |
| 20 | 223,90 | |||
| 20 | 223,90 | |||
| 12.12.2025 | 10:22:20,651 | 6 | 223,55 | |
| 6 | 223,55 | |||
| 6 | 223,55 | |||
| 12.12.2025 | 10:21:24,089 | 20 | 223,55 | |
| 20 | 223,55 | |||
| 20 | 223,55 | |||
| 12.12.2025 | 10:14:24,860 | 12 | 223,35 | |
| 12 | 223,35 | |||
| 12 | 223,35 | |||
| 12.12.2025 | 10:04:41,265 | 90 | 223,50 | |
| 90 | 223,50 | |||
| 90 | 223,50 | |||
| 12.12.2025 | 09:59:37,702 | 410 | 223,05 | |
| 410 | 223,05 | |||
| 410 | 223,05 | |||
| 12.12.2025 | 09:59:33,350 | 90 | 223,00 | |
| 90 | 223,00 | |||
| 90 | 223,00 | |||
| 12.12.2025 | 09:58:18,654 | 19 | 223,00 | |
| 19 | 223,00 | |||
| 19 | 223,00 | |||
| 12.12.2025 | 09:55:27,497 | 35 | 222,55 | |
| 35 | 222,55 | |||
| 35 | 222,55 | |||
| 12.12.2025 | 09:55:26,833 | 45 | 222,55 | |
| 45 | 222,55 | |||
| 45 | 222,55 | |||
| 12.12.2025 | 09:55:02,135 | 45 | 222,55 | |
| 45 | 222,55 | |||
| 45 | 222,55 | |||
| 12.12.2025 | 09:55:02,092 | 45 | 222,55 | |
| 45 | 222,55 | |||
| 45 | 222,55 | |||
| 12.12.2025 | 09:53:30,063 | 9 | 222,95 | |
| 9 | 222,95 | |||
| 9 | 222,95 | |||
| 12.12.2025 | 09:47:39,434 | 10 | 223,00 | |
| 10 | 223,00 | |||
| 10 | 223,00 | |||
| 12.12.2025 | 09:46:55,125 | 1 | 223,00 | |
| 1 | 223,00 | |||
| 1 | 223,00 | |||
| 12.12.2025 | 09:42:40,495 | 4 | 223,00 | |
| 4 | 223,00 | |||
| 4 | 223,00 | |||
| 12.12.2025 | 09:41:05,668 | 13 | 223,00 | |
| 13 | 223,00 | |||
| 13 | 223,00 | |||
| 12.12.2025 | 09:34:57,231 | 10 | 222,55 | |
| 10 | 222,55 | |||
| 10 | 222,55 | |||
| 12.12.2025 | 09:29:29,245 | 4 | 223,00 | |
| 4 | 223,00 | |||
| 4 | 223,00 | |||
| 12.12.2025 | 09:28:33,625 | 40 | 223,00 | |
| 40 | 223,00 | |||
| 40 | 223,00 | |||
| 12.12.2025 | 09:28:14,770 | 90 | 223,00 | |
| 90 | 223,00 | |||
| 90 | 223,00 | |||
| 12.12.2025 | 09:26:59,301 | 45 | 223,00 | |
| 45 | 223,00 | |||
| 45 | 223,00 | |||
| 12.12.2025 | 09:22:54,816 | 20 | 223,00 | |
| 20 | 223,00 | |||
| 20 | 223,00 | |||
| 12.12.2025 | 09:09:10,807 | 1 | 223,00 | |
| 1 | 223,00 | |||
| 1 | 223,00 | |||
| 12.12.2025 | 09:01:56,537 | 28 | 222,50 | |
| 28 | 222,50 | |||
| 28 | 222,50 | |||
| 12.12.2025 | 08:58:05,838 | 14 | 222,50 | |
| 14 | 222,50 | |||
| 14 | 222,50 | |||
| 12.12.2025 | 08:56:54,275 | 5 | 222,50 | |
| 5 | 222,50 | |||
| 5 | 222,50 | |||
| 12.12.2025 | 08:56:27,770 | 10 | 223,00 | |
| 10 | 223,00 | |||
| 10 | 223,00 | |||
| 12.12.2025 | 08:52:59,925 | 150 | 222,50 | |
| 150 | 222,50 | |||
| 150 | 222,50 | |||
| 12.12.2025 | 08:32:58,106 | 3 | 223,00 | |
| 3 | 223,00 | |||
| 3 | 223,00 | |||
| 12.12.2025 | 08:32:51,455 | 90 | 223,00 | |
| 90 | 223,00 | |||
| 90 | 223,00 | |||
| 12.12.2025 | 08:32:37,371 | 90 | 223,10 | |
| 90 | 223,10 | |||
| 90 | 223,10 | |||
| 12.12.2025 | 08:31:53,797 | 50 | 223,10 | |
| 50 | 223,10 | |||
| 50 | 223,10 | |||
| 12.12.2025 | 08:31:20,220 | 12 | 223,10 | |
| 12 | 223,10 | |||
| 12 | 223,10 | |||
| 12.12.2025 | 08:20:18,445 | 20 | 223,65 | |
| 20 | 223,65 | |||
| 20 | 223,65 | |||
| 12.12.2025 | 08:00:16,331 | 3 | 223,05 | |
| 3 | 223,05 | |||
| 3 | 223,05 | |||
| 12.12.2025 | 08:00:15,332 | 1 | 223,65 | |
| 1 | 223,65 | |||
| 1 | 223,65 | |||
| 12.12.2025 | 07:50:26,304 | 1 | 223,05 | |
| 1 | 223,05 | |||
| 1 | 223,05 | |||
| 12.12.2025 | 07:30:08,281 | 75 | 223,15 | |
| 55 | 223,15 | |||
| 5 | 223,15 | |||
| 30 | 223,15 | |||
| 40 | 223,15 | |||
| 20 | 223,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00