Salesforce Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
84
84
196,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 14:29:58,657 | 130 | 196,74 | |
| 130 | 196,74 | |||
| 130 | 196,74 | |||
| 27.11.2025 | 14:27:00,647 | 25 | 196,98 | |
| 25 | 196,98 | |||
| 25 | 196,98 | |||
| 27.11.2025 | 13:56:00,199 | 5 | 196,86 | |
| 5 | 196,86 | |||
| 5 | 196,86 | |||
| 27.11.2025 | 13:49:27,642 | 3 | 196,56 | |
| 3 | 196,56 | |||
| 3 | 196,56 | |||
| 27.11.2025 | 13:49:06,202 | 1 | 196,86 | |
| 1 | 196,86 | |||
| 1 | 196,86 | |||
| 27.11.2025 | 13:33:52,491 | 7 | 196,52 | |
| 7 | 196,52 | |||
| 7 | 196,52 | |||
| 27.11.2025 | 13:26:19,050 | 44 | 196,52 | |
| 44 | 196,52 | |||
| 44 | 196,52 | |||
| 27.11.2025 | 13:19:43,043 | 21 | 196,86 | |
| 21 | 196,86 | |||
| 21 | 196,86 | |||
| 27.11.2025 | 13:15:20,236 | 80 | 196,52 | |
| 80 | 196,52 | |||
| 80 | 196,52 | |||
| 27.11.2025 | 13:09:15,041 | 130 | 196,88 | |
| 130 | 196,88 | |||
| 130 | 196,88 | |||
| 27.11.2025 | 13:09:04,334 | 130 | 196,80 | |
| 130 | 196,80 | |||
| 130 | 196,80 | |||
| 27.11.2025 | 13:03:25,992 | 94 | 196,34 | |
| 94 | 196,34 | |||
| 94 | 196,34 | |||
| 27.11.2025 | 13:03:13,789 | 130 | 196,34 | |
| 130 | 196,34 | |||
| 130 | 196,34 | |||
| 27.11.2025 | 13:02:42,527 | 8 | 196,30 | |
| 8 | 196,30 | |||
| 8 | 196,30 | |||
| 27.11.2025 | 12:56:18,739 | 178 | 196,60 | |
| 15 | 196,60 | |||
| 178 | 196,60 | |||
| 163 | 196,60 | |||
| 27.11.2025 | 12:55:11,239 | 51 | 196,82 | |
| 51 | 196,82 | |||
| 51 | 196,82 | |||
| 27.11.2025 | 12:55:11,046 | 51 | 196,82 | |
| 51 | 196,82 | |||
| 51 | 196,82 | |||
| 27.11.2025 | 12:55:10,981 | 51 | 196,82 | |
| 51 | 196,82 | |||
| 51 | 196,82 | |||
| 27.11.2025 | 12:53:32,211 | 40 | 196,98 | |
| 40 | 196,98 | |||
| 40 | 196,98 | |||
| 27.11.2025 | 12:49:43,567 | 40 | 196,98 | |
| 40 | 196,98 | |||
| 40 | 196,98 | |||
| 27.11.2025 | 12:31:28,062 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 27.11.2025 | 12:11:14,065 | 6 | 196,98 | |
| 6 | 196,98 | |||
| 6 | 196,98 | |||
| 27.11.2025 | 12:05:17,282 | 2 | 196,98 | |
| 2 | 196,98 | |||
| 2 | 196,98 | |||
| 27.11.2025 | 12:03:50,848 | 8 | 196,98 | |
| 8 | 196,98 | |||
| 8 | 196,98 | |||
| 27.11.2025 | 12:00:45,860 | 2 | 196,98 | |
| 2 | 196,98 | |||
| 2 | 196,98 | |||
| 27.11.2025 | 11:54:12,676 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 27.11.2025 | 11:50:12,489 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 27.11.2025 | 11:44:35,570 | 25 | 196,98 | |
| 25 | 196,98 | |||
| 25 | 196,98 | |||
| 27.11.2025 | 11:43:54,397 | 15 | 196,98 | |
| 15 | 196,98 | |||
| 15 | 196,98 | |||
| 27.11.2025 | 11:32:09,991 | 25 | 196,82 | |
| 25 | 196,82 | |||
| 25 | 196,82 | |||
| 27.11.2025 | 11:29:06,474 | 130 | 196,98 | |
| 130 | 196,98 | |||
| 130 | 196,98 | |||
| 27.11.2025 | 11:28:50,362 | 120 | 196,94 | |
| 120 | 196,94 | |||
| 120 | 196,94 | |||
| 27.11.2025 | 11:28:05,010 | 11 | 196,94 | |
| 11 | 196,94 | |||
| 11 | 196,94 | |||
| 27.11.2025 | 11:27:44,740 | 25 | 196,98 | |
| 25 | 196,98 | |||
| 25 | 196,98 | |||
| 27.11.2025 | 11:25:09,181 | 95 | 196,94 | |
| 95 | 196,94 | |||
| 95 | 196,94 | |||
| 27.11.2025 | 11:15:08,510 | 26 | 196,98 | |
| 26 | 196,98 | |||
| 26 | 196,98 | |||
| 27.11.2025 | 11:11:07,582 | 15 | 196,98 | |
| 15 | 196,98 | |||
| 15 | 196,98 | |||
| 27.11.2025 | 11:00:25,241 | 55 | 196,90 | |
| 55 | 196,90 | |||
| 55 | 196,90 | |||
| 27.11.2025 | 10:57:20,694 | 10 | 196,98 | |
| 10 | 196,98 | |||
| 10 | 196,98 | |||
| 27.11.2025 | 10:50:29,244 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 27.11.2025 | 10:44:57,639 | 3 | 196,92 | |
| 3 | 196,92 | |||
| 3 | 196,92 | |||
| 27.11.2025 | 10:44:35,796 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 27.11.2025 | 10:42:13,712 | 10 | 196,98 | |
| 10 | 196,98 | |||
| 10 | 196,98 | |||
| 27.11.2025 | 10:37:21,763 | 5 | 196,98 | |
| 5 | 196,98 | |||
| 5 | 196,98 | |||
| 27.11.2025 | 10:27:15,925 | 10 | 196,98 | |
| 10 | 196,98 | |||
| 10 | 196,98 | |||
| 27.11.2025 | 10:17:48,191 | 4 | 196,98 | |
| 4 | 196,98 | |||
| 4 | 196,98 | |||
| 27.11.2025 | 10:07:55,938 | 11 | 196,82 | |
| 11 | 196,82 | |||
| 11 | 196,82 | |||
| 27.11.2025 | 09:59:07,419 | 6 | 196,98 | |
| 6 | 196,98 | |||
| 6 | 196,98 | |||
| 27.11.2025 | 09:54:08,475 | 100 | 196,70 | |
| 100 | 196,70 | |||
| 100 | 196,70 | |||
| 27.11.2025 | 09:49:24,494 | 40 | 196,48 | |
| 40 | 196,48 | |||
| 40 | 196,48 | |||
| 27.11.2025 | 09:48:57,950 | 7 | 196,98 | |
| 7 | 196,98 | |||
| 7 | 196,98 | |||
| 27.11.2025 | 09:47:24,048 | 10 | 196,98 | |
| 10 | 196,98 | |||
| 10 | 196,98 | |||
| 27.11.2025 | 09:46:38,295 | 5 | 196,98 | |
| 5 | 196,98 | |||
| 5 | 196,98 | |||
| 27.11.2025 | 09:44:28,602 | 149 | 196,62 | |
| 149 | 196,62 | |||
| 149 | 196,62 | |||
| 27.11.2025 | 09:44:26,007 | 130 | 196,60 | |
| 130 | 196,60 | |||
| 130 | 196,60 | |||
| 27.11.2025 | 09:44:20,140 | 130 | 196,60 | |
| 130 | 196,60 | |||
| 130 | 196,60 | |||
| 27.11.2025 | 09:43:15,103 | 130 | 196,52 | |
| 130 | 196,52 | |||
| 130 | 196,52 | |||
| 27.11.2025 | 09:43:12,353 | 110 | 196,60 | |
| 110 | 196,60 | |||
| 110 | 196,60 | |||
| 27.11.2025 | 09:43:11,957 | 15 | 196,60 | |
| 15 | 196,60 | |||
| 15 | 196,60 | |||
| 27.11.2025 | 09:43:11,853 | 51 | 196,62 | |
| 51 | 196,62 | |||
| 51 | 196,62 | |||
| 27.11.2025 | 09:43:07,240 | 10 | 196,98 | |
| 10 | 196,98 | |||
| 10 | 196,98 | |||
| 27.11.2025 | 09:42:00,404 | 4 | 196,98 | |
| 4 | 196,98 | |||
| 4 | 196,98 | |||
| 27.11.2025 | 09:41:46,155 | 4 | 196,62 | |
| 4 | 196,62 | |||
| 4 | 196,62 | |||
| 27.11.2025 | 09:35:26,311 | 9 | 196,62 | |
| 9 | 196,62 | |||
| 9 | 196,62 | |||
| 27.11.2025 | 09:34:53,219 | 6 | 196,62 | |
| 6 | 196,62 | |||
| 6 | 196,62 | |||
| 27.11.2025 | 09:34:18,085 | 5 | 196,94 | |
| 5 | 196,94 | |||
| 5 | 196,94 | |||
| 27.11.2025 | 09:32:13,784 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 27.11.2025 | 09:30:13,172 | 1 | 196,62 | |
| 1 | 196,62 | |||
| 1 | 196,62 | |||
| 27.11.2025 | 09:22:27,632 | 50 | 196,62 | |
| 50 | 196,62 | |||
| 50 | 196,62 | |||
| 27.11.2025 | 09:22:18,103 | 12 | 196,98 | |
| 12 | 196,98 | |||
| 12 | 196,98 | |||
| 27.11.2025 | 09:17:36,929 | 50 | 196,62 | |
| 50 | 196,62 | |||
| 50 | 196,62 | |||
| 27.11.2025 | 09:10:11,069 | 5 | 196,98 | |
| 5 | 196,98 | |||
| 5 | 196,98 | |||
| 27.11.2025 | 09:05:31,227 | 130 | 197,00 | |
| 130 | 197,00 | |||
| 130 | 197,00 | |||
| 27.11.2025 | 08:55:43,837 | 2 | 196,98 | |
| 2 | 196,98 | |||
| 2 | 196,98 | |||
| 27.11.2025 | 08:53:49,167 | 100 | 196,68 | |
| 100 | 196,68 | |||
| 100 | 196,68 | |||
| 27.11.2025 | 08:45:48,158 | 3 | 196,98 | |
| 3 | 196,98 | |||
| 3 | 196,98 | |||
| 27.11.2025 | 08:42:27,548 | 1 | 197,44 | |
| 1 | 197,44 | |||
| 1 | 197,44 | |||
| 27.11.2025 | 08:27:59,603 | 20 | 196,46 | |
| 20 | 196,46 | |||
| 20 | 196,46 | |||
| 27.11.2025 | 08:27:33,621 | 50 | 197,44 | |
| 50 | 197,44 | |||
| 50 | 197,44 | |||
| 27.11.2025 | 08:06:22,400 | 15 | 197,26 | |
| 15 | 197,26 | |||
| 15 | 197,26 | |||
| 27.11.2025 | 08:00:02,807 | 3 | 197,22 | |
| 3 | 197,22 | |||
| 3 | 197,22 | |||
| 27.11.2025 | 07:59:23,717 | 9 | 197,22 | |
| 9 | 197,22 | |||
| 9 | 197,22 | |||
| 27.11.2025 | 07:45:53,117 | 3 | 197,26 | |
| 3 | 197,26 | |||
| 3 | 197,26 | |||
| 27.11.2025 | 07:30:07,513 | 1 | 197,28 | |
| 1 | 197,28 | |||
| 1 | 197,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 14:34:17
Letzte Aktualisierung:
27.11.2025 @ 14:34:17

