Salesforce Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
156
149
198,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 21:51:05,609 | 71 | 198,50 | |
| 20 | 198,50 | |||
| 71 | 198,50 | |||
| 51 | 198,50 | |||
| 28.11.2025 | 21:50:07,529 | 19 | 198,52 | |
| 19 | 198,52 | |||
| 19 | 198,52 | |||
| 28.11.2025 | 21:50:07,469 | 51 | 198,52 | |
| 51 | 198,52 | |||
| 51 | 198,52 | |||
| 28.11.2025 | 21:42:10,303 | 1 | 198,76 | |
| 1 | 198,76 | |||
| 1 | 198,76 | |||
| 28.11.2025 | 21:41:09,637 | 20 | 198,76 | |
| 20 | 198,76 | |||
| 20 | 198,76 | |||
| 28.11.2025 | 21:19:23,536 | 2 | 198,88 | |
| 2 | 198,88 | |||
| 2 | 198,88 | |||
| 28.11.2025 | 21:12:51,523 | 15 | 198,98 | |
| 15 | 198,98 | |||
| 15 | 198,98 | |||
| 28.11.2025 | 21:10:31,220 | 25 | 198,98 | |
| 25 | 198,98 | |||
| 25 | 198,98 | |||
| 28.11.2025 | 21:08:46,347 | 5 | 198,94 | |
| 5 | 198,94 | |||
| 5 | 198,94 | |||
| 28.11.2025 | 20:54:22,304 | 29 | 198,94 | |
| 29 | 198,94 | |||
| 29 | 198,94 | |||
| 28.11.2025 | 20:31:05,597 | 20 | 198,96 | |
| 20 | 198,96 | |||
| 20 | 198,96 | |||
| 28.11.2025 | 19:38:51,739 | 15 | 199,10 | |
| 15 | 199,10 | |||
| 15 | 199,10 | |||
| 28.11.2025 | 19:30:01,142 | 10 | 199,10 | |
| 10 | 199,10 | |||
| 10 | 199,10 | |||
| 28.11.2025 | 18:53:08,287 | 5 | 199,00 | |
| 5 | 199,00 | |||
| 5 | 199,00 | |||
| 28.11.2025 | 18:50:58,976 | 1 | 199,18 | |
| 1 | 199,18 | |||
| 1 | 199,18 | |||
| 28.11.2025 | 18:49:59,721 | 1 | 199,14 | |
| 1 | 199,14 | |||
| 1 | 199,14 | |||
| 28.11.2025 | 18:49:25,889 | 20 | 199,10 | |
| 20 | 199,10 | |||
| 20 | 199,10 | |||
| 28.11.2025 | 18:29:29,815 | 20 | 199,64 | |
| 20 | 199,64 | |||
| 20 | 199,64 | |||
| 28.11.2025 | 18:22:32,364 | 4 | 199,66 | |
| 4 | 199,66 | |||
| 4 | 199,66 | |||
| 28.11.2025 | 18:17:30,249 | 10 | 199,22 | |
| 10 | 199,22 | |||
| 10 | 199,22 | |||
| 28.11.2025 | 18:13:07,607 | 3 | 199,80 | |
| 3 | 199,80 | |||
| 3 | 199,80 | |||
| 28.11.2025 | 18:06:02,834 | 6 | 199,74 | |
| 6 | 199,74 | |||
| 6 | 199,74 | |||
| 28.11.2025 | 18:02:22,357 | 6 | 199,70 | |
| 6 | 199,70 | |||
| 6 | 199,70 | |||
| 28.11.2025 | 17:59:27,362 | 10 | 199,92 | |
| 10 | 199,92 | |||
| 10 | 199,92 | |||
| 28.11.2025 | 17:55:35,826 | 4 | 199,88 | |
| 4 | 199,88 | |||
| 4 | 199,88 | |||
| 28.11.2025 | 17:54:35,830 | 25 | 199,90 | |
| 25 | 199,90 | |||
| 25 | 199,90 | |||
| 28.11.2025 | 17:42:57,511 | 2 | 199,88 | |
| 2 | 199,88 | |||
| 2 | 199,88 | |||
| 28.11.2025 | 17:37:49,470 | 1 | 200,45 | |
| 1 | 200,45 | |||
| 1 | 200,45 | |||
| 28.11.2025 | 17:37:19,874 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 28.11.2025 | 17:36:31,134 | 5 | 200,45 | |
| 5 | 200,45 | |||
| 5 | 200,45 | |||
| 28.11.2025 | 17:19:53,293 | 30 | 200,05 | |
| 30 | 200,05 | |||
| 30 | 200,05 | |||
| 28.11.2025 | 16:59:02,585 | 26 | 200,15 | |
| 26 | 200,15 | |||
| 26 | 200,15 | |||
| 28.11.2025 | 16:54:40,919 | 3 | 199,72 | |
| 3 | 199,72 | |||
| 3 | 199,72 | |||
| 28.11.2025 | 16:51:51,312 | 10 | 200,20 | |
| 10 | 200,20 | |||
| 10 | 200,20 | |||
| 28.11.2025 | 16:43:20,601 | 1 | 200,30 | |
| 1 | 200,30 | |||
| 1 | 200,30 | |||
| 28.11.2025 | 16:42:53,360 | 5 | 200,05 | |
| 5 | 200,05 | |||
| 5 | 200,05 | |||
| 28.11.2025 | 16:42:40,656 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 28.11.2025 | 16:38:50,001 | 360 | 200,30 | |
| 360 | 200,30 | |||
| 360 | 200,30 | |||
| 28.11.2025 | 16:37:49,611 | 8 | 200,45 | |
| 8 | 200,45 | |||
| 8 | 200,45 | |||
| 28.11.2025 | 16:37:08,567 | 12 | 200,50 | |
| 12 | 200,50 | |||
| 12 | 200,50 | |||
| 28.11.2025 | 16:36:33,810 | 16 | 200,30 | |
| 16 | 200,30 | |||
| 16 | 200,30 | |||
| 28.11.2025 | 16:32:11,091 | 3 | 200,15 | |
| 3 | 200,15 | |||
| 3 | 200,15 | |||
| 28.11.2025 | 16:32:01,429 | 1 | 200,40 | |
| 1 | 200,40 | |||
| 1 | 200,40 | |||
| 28.11.2025 | 16:27:43,115 | 108 | 200,25 | |
| 108 | 200,25 | |||
| 108 | 200,25 | |||
| 28.11.2025 | 16:27:42,767 | 25 | 200,25 | |
| 25 | 200,25 | |||
| 25 | 200,25 | |||
| 28.11.2025 | 16:23:52,875 | 5 | 200,30 | |
| 5 | 200,30 | |||
| 5 | 200,30 | |||
| 28.11.2025 | 16:16:16,280 | 10 | 200,50 | |
| 10 | 200,50 | |||
| 10 | 200,50 | |||
| 28.11.2025 | 16:14:33,923 | 7 | 200,45 | |
| 7 | 200,45 | |||
| 7 | 200,45 | |||
| 28.11.2025 | 16:14:05,777 | 4 | 200,20 | |
| 4 | 200,20 | |||
| 4 | 200,20 | |||
| 28.11.2025 | 16:08:37,890 | 10 | 199,86 | |
| 10 | 199,86 | |||
| 10 | 199,86 | |||
| 28.11.2025 | 16:06:21,712 | 25 | 200,00 | |
| 25 | 200,00 | |||
| 25 | 200,00 | |||
| 28.11.2025 | 16:05:24,522 | 2 | 200,00 | |
| 2 | 200,00 | |||
| 2 | 200,00 | |||
| 28.11.2025 | 16:04:29,882 | 20 | 199,98 | |
| 20 | 199,98 | |||
| 20 | 199,98 | |||
| 28.11.2025 | 15:52:39,025 | 1 | 199,48 | |
| 1 | 199,48 | |||
| 1 | 199,48 | |||
| 28.11.2025 | 15:42:26,010 | 6 | 199,10 | |
| 6 | 199,10 | |||
| 6 | 199,10 | |||
| 28.11.2025 | 15:41:40,381 | 1 | 198,66 | |
| 1 | 198,66 | |||
| 1 | 198,66 | |||
| 28.11.2025 | 15:41:38,004 | 23 | 198,62 | |
| 23 | 198,62 | |||
| 23 | 198,62 | |||
| 28.11.2025 | 15:37:13,268 | 6 | 199,04 | |
| 6 | 199,04 | |||
| 6 | 199,04 | |||
| 28.11.2025 | 15:34:33,478 | 26 | 199,30 | |
| 26 | 199,30 | |||
| 26 | 199,30 | |||
| 28.11.2025 | 15:34:03,381 | 5 | 199,10 | |
| 5 | 199,10 | |||
| 5 | 199,10 | |||
| 28.11.2025 | 15:33:28,168 | 5 | 199,00 | |
| 5 | 199,00 | |||
| 5 | 199,00 | |||
| 28.11.2025 | 15:31:07,753 | 10 | 198,94 | |
| 10 | 198,94 | |||
| 10 | 198,94 | |||
| 28.11.2025 | 15:13:22,799 | 130 | 197,46 | |
| 130 | 197,46 | |||
| 130 | 197,46 | |||
| 28.11.2025 | 14:49:27,841 | 120 | 197,52 | |
| 120 | 197,52 | |||
| 120 | 197,52 | |||
| 28.11.2025 | 14:49:11,833 | 30 | 197,74 | |
| 30 | 197,74 | |||
| 30 | 197,74 | |||
| 28.11.2025 | 14:40:10,116 | 30 | 197,60 | |
| 30 | 197,60 | |||
| 30 | 197,60 | |||
| 28.11.2025 | 14:38:54,036 | 2 | 197,88 | |
| 2 | 197,88 | |||
| 2 | 197,88 | |||
| 28.11.2025 | 14:24:31,297 | 25 | 197,82 | |
| 25 | 197,82 | |||
| 25 | 197,82 | |||
| 28.11.2025 | 14:17:34,384 | 3 | 197,90 | |
| 3 | 197,90 | |||
| 3 | 197,90 | |||
| 28.11.2025 | 14:09:23,354 | 6 | 197,86 | |
| 6 | 197,86 | |||
| 6 | 197,86 | |||
| 28.11.2025 | 14:05:39,878 | 3 | 197,64 | |
| 3 | 197,64 | |||
| 3 | 197,64 | |||
| 28.11.2025 | 14:05:09,896 | 1 | 197,90 | |
| 1 | 197,90 | |||
| 1 | 197,90 | |||
| 28.11.2025 | 13:44:50,691 | 3 | 197,90 | |
| 3 | 197,90 | |||
| 3 | 197,90 | |||
| 28.11.2025 | 13:38:58,818 | 90 | 197,78 | |
| 90 | 197,78 | |||
| 90 | 197,78 | |||
| 28.11.2025 | 13:20:13,602 | 50 | 197,88 | |
| 39 | 197,88 | |||
| 50 | 197,88 | |||
| 11 | 197,88 | |||
| 28.11.2025 | 13:19:32,143 | 4 | 197,80 | |
| 4 | 197,80 | |||
| 4 | 197,80 | |||
| 28.11.2025 | 13:15:26,867 | 6 | 197,70 | |
| 6 | 197,70 | |||
| 6 | 197,70 | |||
| 28.11.2025 | 13:13:22,358 | 5 | 197,80 | |
| 5 | 197,80 | |||
| 5 | 197,80 | |||
| 28.11.2025 | 13:09:49,831 | 1 | 197,76 | |
| 1 | 197,76 | |||
| 1 | 197,76 | |||
| 28.11.2025 | 13:04:51,825 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 28.11.2025 | 12:56:17,798 | 15 | 197,78 | |
| 15 | 197,78 | |||
| 15 | 197,78 | |||
| 28.11.2025 | 12:54:14,232 | 5 | 197,78 | |
| 5 | 197,78 | |||
| 5 | 197,78 | |||
| 28.11.2025 | 12:52:00,899 | 130 | 197,80 | |
| 130 | 197,80 | |||
| 130 | 197,80 | |||
| 28.11.2025 | 12:48:22,201 | 20 | 197,80 | |
| 20 | 197,80 | |||
| 20 | 197,80 | |||
| 28.11.2025 | 12:46:40,984 | 10 | 197,80 | |
| 10 | 197,80 | |||
| 10 | 197,80 | |||
| 28.11.2025 | 12:45:48,078 | 27 | 197,60 | |
| 27 | 197,60 | |||
| 27 | 197,60 | |||
| 28.11.2025 | 12:42:28,225 | 3 | 197,90 | |
| 3 | 197,90 | |||
| 3 | 197,90 | |||
| 28.11.2025 | 12:38:54,445 | 9 | 197,54 | |
| 9 | 197,54 | |||
| 9 | 197,54 | |||
| 28.11.2025 | 12:35:26,549 | 2 | 197,86 | |
| 2 | 197,86 | |||
| 2 | 197,86 | |||
| 28.11.2025 | 12:30:25,652 | 1 | 197,86 | |
| 1 | 197,86 | |||
| 1 | 197,86 | |||
| 28.11.2025 | 12:18:18,549 | 14 | 197,86 | |
| 14 | 197,86 | |||
| 14 | 197,86 | |||
| 28.11.2025 | 12:15:32,582 | 25 | 197,84 | |
| 25 | 197,84 | |||
| 25 | 197,84 | |||
| 28.11.2025 | 12:15:02,440 | 20 | 197,80 | |
| 20 | 197,80 | |||
| 20 | 197,80 | |||
| 28.11.2025 | 12:10:54,020 | 5 | 197,84 | |
| 5 | 197,84 | |||
| 5 | 197,84 | |||
| 28.11.2025 | 12:04:15,465 | 1 | 197,54 | |
| 1 | 197,54 | |||
| 1 | 197,54 | |||
| 28.11.2025 | 11:57:14,298 | 4 | 197,90 | |
| 4 | 197,90 | |||
| 4 | 197,90 | |||
| 28.11.2025 | 11:53:02,236 | 4 | 197,86 | |
| 4 | 197,86 | |||
| 4 | 197,86 | |||
| 28.11.2025 | 11:42:19,806 | 5 | 197,80 | |
| 5 | 197,80 | |||
| 5 | 197,80 | |||
| 28.11.2025 | 11:35:30,276 | 5 | 197,82 | |
| 5 | 197,82 | |||
| 5 | 197,82 | |||
| 28.11.2025 | 11:29:37,898 | 4 | 197,74 | |
| 4 | 197,74 | |||
| 4 | 197,74 | |||
| 28.11.2025 | 11:23:32,716 | 1 | 197,74 | |
| 1 | 197,74 | |||
| 1 | 197,74 | |||
| 28.11.2025 | 11:21:47,920 | 10 | 197,76 | |
| 10 | 197,76 | |||
| 10 | 197,76 | |||
| 28.11.2025 | 11:20:31,056 | 4 | 197,74 | |
| 4 | 197,74 | |||
| 4 | 197,74 | |||
| 28.11.2025 | 11:19:25,348 | 1 | 197,74 | |
| 1 | 197,74 | |||
| 1 | 197,74 | |||
| 28.11.2025 | 11:17:09,287 | 8 | 197,74 | |
| 8 | 197,74 | |||
| 8 | 197,74 | |||
| 28.11.2025 | 11:13:16,937 | 25 | 197,72 | |
| 25 | 197,72 | |||
| 25 | 197,72 | |||
| 28.11.2025 | 11:06:31,265 | 10 | 197,56 | |
| 10 | 197,56 | |||
| 10 | 197,56 | |||
| 28.11.2025 | 11:06:04,309 | 7 | 197,74 | |
| 7 | 197,74 | |||
| 7 | 197,74 | |||
| 28.11.2025 | 11:05:23,632 | 10 | 197,56 | |
| 10 | 197,56 | |||
| 10 | 197,56 | |||
| 28.11.2025 | 11:01:38,105 | 50 | 197,66 | |
| 50 | 197,66 | |||
| 50 | 197,66 | |||
| 28.11.2025 | 10:59:16,635 | 1 | 197,62 | |
| 1 | 197,62 | |||
| 1 | 197,62 | |||
| 28.11.2025 | 10:56:00,818 | 100 | 197,18 | |
| 100 | 197,18 | |||
| 100 | 197,18 | |||
| 28.11.2025 | 10:47:44,442 | 7 | 197,14 | |
| 7 | 197,14 | |||
| 7 | 197,14 | |||
| 28.11.2025 | 10:42:44,894 | 12 | 197,16 | |
| 12 | 197,16 | |||
| 12 | 197,16 | |||
| 28.11.2025 | 10:36:33,516 | 5 | 197,44 | |
| 5 | 197,44 | |||
| 5 | 197,44 | |||
| 28.11.2025 | 10:27:34,194 | 5 | 197,14 | |
| 5 | 197,14 | |||
| 5 | 197,14 | |||
| 28.11.2025 | 10:26:53,313 | 10 | 197,44 | |
| 10 | 197,44 | |||
| 10 | 197,44 | |||
| 28.11.2025 | 10:23:25,231 | 25 | 197,10 | |
| 25 | 197,10 | |||
| 25 | 197,10 | |||
| 28.11.2025 | 10:18:00,125 | 1 | 197,36 | |
| 1 | 197,36 | |||
| 1 | 197,36 | |||
| 28.11.2025 | 10:16:52,243 | 76 | 197,10 | |
| 76 | 197,10 | |||
| 76 | 197,10 | |||
| 28.11.2025 | 10:14:48,674 | 3 | 197,36 | |
| 3 | 197,36 | |||
| 3 | 197,36 | |||
| 28.11.2025 | 10:12:10,043 | 6 | 197,10 | |
| 6 | 197,10 | |||
| 6 | 197,10 | |||
| 28.11.2025 | 10:06:39,473 | 20 | 197,54 | |
| 20 | 197,54 | |||
| 20 | 197,54 | |||
| 28.11.2025 | 10:04:52,319 | 2 | 197,54 | |
| 2 | 197,54 | |||
| 2 | 197,54 | |||
| 28.11.2025 | 09:58:05,877 | 3 | 197,42 | |
| 3 | 197,42 | |||
| 3 | 197,42 | |||
| 28.11.2025 | 09:51:47,533 | 5 | 197,42 | |
| 5 | 197,42 | |||
| 5 | 197,42 | |||
| 28.11.2025 | 09:46:57,847 | 3 | 197,10 | |
| 3 | 197,10 | |||
| 3 | 197,10 | |||
| 28.11.2025 | 09:46:36,612 | 2 | 197,54 | |
| 2 | 197,54 | |||
| 2 | 197,54 | |||
| 28.11.2025 | 09:39:38,921 | 5 | 197,54 | |
| 5 | 197,54 | |||
| 5 | 197,54 | |||
| 28.11.2025 | 09:32:36,171 | 1 | 197,56 | |
| 1 | 197,56 | |||
| 1 | 197,56 | |||
| 28.11.2025 | 09:11:43,394 | 13 | 197,46 | |
| 13 | 197,46 | |||
| 13 | 197,46 | |||
| 28.11.2025 | 09:06:23,419 | 5 | 197,62 | |
| 5 | 197,62 | |||
| 5 | 197,62 | |||
| 28.11.2025 | 09:00:17,765 | 5 | 197,02 | |
| 5 | 197,02 | |||
| 5 | 197,02 | |||
| 28.11.2025 | 08:45:14,695 | 1 | 197,78 | |
| 1 | 197,78 | |||
| 1 | 197,78 | |||
| 28.11.2025 | 08:37:27,388 | 10 | 197,78 | |
| 10 | 197,78 | |||
| 10 | 197,78 | |||
| 28.11.2025 | 08:36:29,300 | 3 | 197,02 | |
| 3 | 197,02 | |||
| 3 | 197,02 | |||
| 28.11.2025 | 08:36:13,607 | 1 | 197,78 | |
| 1 | 197,78 | |||
| 1 | 197,78 | |||
| 28.11.2025 | 08:33:53,874 | 5 | 197,78 | |
| 5 | 197,78 | |||
| 5 | 197,78 | |||
| 28.11.2025 | 08:24:24,251 | 50 | 197,78 | |
| 50 | 197,78 | |||
| 50 | 197,78 | |||
| 28.11.2025 | 08:20:03,520 | 13 | 197,78 | |
| 13 | 197,78 | |||
| 13 | 197,78 | |||
| 28.11.2025 | 08:15:28,877 | 1 | 197,78 | |
| 1 | 197,78 | |||
| 1 | 197,78 | |||
| 28.11.2025 | 08:14:54,894 | 3 | 197,78 | |
| 3 | 197,78 | |||
| 3 | 197,78 | |||
| 28.11.2025 | 08:05:58,706 | 4 | 197,78 | |
| 4 | 197,78 | |||
| 4 | 197,78 | |||
| 28.11.2025 | 08:00:31,957 | 22 | 197,78 | |
| 22 | 197,78 | |||
| 22 | 197,78 | |||
| 28.11.2025 | 08:00:01,848 | 11 | 197,78 | |
| 11 | 197,78 | |||
| 11 | 197,78 | |||
| 28.11.2025 | 07:38:39,811 | 30 | 197,90 | |
| 30 | 197,90 | |||
| 30 | 197,90 | |||
| 28.11.2025 | 07:36:32,807 | 5 | 197,90 | |
| 5 | 197,90 | |||
| 5 | 197,90 | |||
| 28.11.2025 | 07:33:46,545 | 30 | 197,02 | |
| 30 | 197,02 | |||
| 30 | 197,02 | |||
| 28.11.2025 | 07:30:07,021 | 28 | 197,02 | |
| 13 | 197,02 | |||
| 27 | 197,02 | |||
| 15 | 197,02 | |||
| 1 | 197,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00