Salesforce Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
57
221,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 13:10:16,793 | 4 | 221,55 | |
| 4 | 221,55 | |||
| 4 | 221,55 | |||
| 18.12.2025 | 13:08:32,279 | 15 | 221,50 | |
| 15 | 221,50 | |||
| 15 | 221,50 | |||
| 18.12.2025 | 13:01:21,907 | 1 | 222,30 | |
| 1 | 222,30 | |||
| 1 | 222,30 | |||
| 18.12.2025 | 13:00:16,363 | 40 | 221,55 | |
| 40 | 221,55 | |||
| 40 | 221,55 | |||
| 18.12.2025 | 12:50:32,080 | 2 | 222,30 | |
| 2 | 222,30 | |||
| 2 | 222,30 | |||
| 18.12.2025 | 12:46:58,446 | 3 | 221,80 | |
| 3 | 221,80 | |||
| 3 | 221,80 | |||
| 18.12.2025 | 12:39:40,206 | 30 | 221,00 | |
| 30 | 221,00 | |||
| 30 | 221,00 | |||
| 18.12.2025 | 12:30:38,327 | 5 | 220,60 | |
| 5 | 220,60 | |||
| 5 | 220,60 | |||
| 18.12.2025 | 12:23:44,417 | 4 | 220,75 | |
| 4 | 220,75 | |||
| 4 | 220,75 | |||
| 18.12.2025 | 12:23:36,307 | 15 | 220,75 | |
| 15 | 220,75 | |||
| 15 | 220,75 | |||
| 18.12.2025 | 12:10:55,173 | 1 | 220,95 | |
| 1 | 220,95 | |||
| 1 | 220,95 | |||
| 18.12.2025 | 12:04:37,075 | 4 | 220,95 | |
| 4 | 220,95 | |||
| 4 | 220,95 | |||
| 18.12.2025 | 12:02:42,901 | 10 | 220,45 | |
| 10 | 220,45 | |||
| 10 | 220,45 | |||
| 18.12.2025 | 11:58:21,986 | 10 | 220,95 | |
| 10 | 220,95 | |||
| 10 | 220,95 | |||
| 18.12.2025 | 11:52:56,727 | 5 | 220,95 | |
| 5 | 220,95 | |||
| 5 | 220,95 | |||
| 18.12.2025 | 11:52:31,115 | 10 | 220,45 | |
| 10 | 220,45 | |||
| 10 | 220,45 | |||
| 18.12.2025 | 11:47:31,284 | 4 | 220,95 | |
| 4 | 220,95 | |||
| 4 | 220,95 | |||
| 18.12.2025 | 11:47:26,934 | 19 | 220,95 | |
| 19 | 220,95 | |||
| 19 | 220,95 | |||
| 18.12.2025 | 11:46:01,705 | 5 | 220,95 | |
| 5 | 220,95 | |||
| 5 | 220,95 | |||
| 18.12.2025 | 11:40:31,013 | 5 | 220,95 | |
| 5 | 220,95 | |||
| 5 | 220,95 | |||
| 18.12.2025 | 11:40:02,156 | 15 | 220,50 | |
| 15 | 220,50 | |||
| 15 | 220,50 | |||
| 18.12.2025 | 11:39:28,438 | 4 | 220,95 | |
| 4 | 220,95 | |||
| 4 | 220,95 | |||
| 18.12.2025 | 11:31:57,202 | 30 | 221,10 | |
| 30 | 221,10 | |||
| 30 | 221,10 | |||
| 18.12.2025 | 11:25:20,808 | 18 | 221,40 | |
| 18 | 221,40 | |||
| 18 | 221,40 | |||
| 18.12.2025 | 11:22:40,767 | 20 | 221,35 | |
| 20 | 221,35 | |||
| 20 | 221,35 | |||
| 18.12.2025 | 11:22:09,919 | 4 | 221,35 | |
| 4 | 221,35 | |||
| 4 | 221,35 | |||
| 18.12.2025 | 11:19:51,170 | 10 | 221,45 | |
| 10 | 221,45 | |||
| 10 | 221,45 | |||
| 18.12.2025 | 11:15:35,800 | 1 | 221,45 | |
| 1 | 221,45 | |||
| 1 | 221,45 | |||
| 18.12.2025 | 11:15:29,674 | 1 | 221,45 | |
| 1 | 221,45 | |||
| 1 | 221,45 | |||
| 18.12.2025 | 11:15:21,874 | 5 | 221,45 | |
| 5 | 221,45 | |||
| 5 | 221,45 | |||
| 18.12.2025 | 11:15:19,808 | 1 | 220,65 | |
| 1 | 220,65 | |||
| 1 | 220,65 | |||
| 18.12.2025 | 11:11:21,868 | 3 | 220,55 | |
| 3 | 220,55 | |||
| 3 | 220,55 | |||
| 18.12.2025 | 11:10:56,318 | 4 | 221,25 | |
| 4 | 221,25 | |||
| 4 | 221,25 | |||
| 18.12.2025 | 11:08:03,244 | 8 | 221,40 | |
| 8 | 221,40 | |||
| 8 | 221,40 | |||
| 18.12.2025 | 11:02:54,471 | 10 | 220,70 | |
| 10 | 220,70 | |||
| 10 | 220,70 | |||
| 18.12.2025 | 11:02:42,930 | 9 | 220,70 | |
| 9 | 220,70 | |||
| 9 | 220,70 | |||
| 18.12.2025 | 10:59:05,252 | 3 | 221,40 | |
| 3 | 221,40 | |||
| 3 | 221,40 | |||
| 18.12.2025 | 10:53:34,612 | 5 | 221,40 | |
| 5 | 221,40 | |||
| 5 | 221,40 | |||
| 18.12.2025 | 10:52:38,634 | 5 | 221,40 | |
| 5 | 221,40 | |||
| 5 | 221,40 | |||
| 18.12.2025 | 10:30:40,063 | 8 | 221,35 | |
| 8 | 221,35 | |||
| 8 | 221,35 | |||
| 18.12.2025 | 10:29:58,217 | 120 | 220,95 | |
| 120 | 220,95 | |||
| 120 | 220,95 | |||
| 18.12.2025 | 10:21:47,294 | 1 | 220,50 | |
| 1 | 220,50 | |||
| 1 | 220,50 | |||
| 18.12.2025 | 10:18:00,386 | 100 | 220,75 | |
| 100 | 220,75 | |||
| 100 | 220,75 | |||
| 18.12.2025 | 10:11:17,485 | 4 | 220,25 | |
| 4 | 220,25 | |||
| 4 | 220,25 | |||
| 18.12.2025 | 10:08:40,007 | 91 | 220,20 | |
| 91 | 220,20 | |||
| 91 | 220,20 | |||
| 18.12.2025 | 09:57:06,689 | 4 | 219,80 | |
| 4 | 219,80 | |||
| 4 | 219,80 | |||
| 18.12.2025 | 09:51:03,305 | 22 | 219,75 | |
| 22 | 219,75 | |||
| 22 | 219,75 | |||
| 18.12.2025 | 09:51:03,162 | 4 | 219,20 | |
| 4 | 219,20 | |||
| 4 | 219,20 | |||
| 18.12.2025 | 09:37:10,353 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 18.12.2025 | 09:33:52,923 | 23 | 219,75 | |
| 23 | 219,75 | |||
| 23 | 219,75 | |||
| 18.12.2025 | 09:29:58,273 | 2 | 219,40 | |
| 2 | 219,40 | |||
| 2 | 219,40 | |||
| 18.12.2025 | 09:13:10,312 | 23 | 219,30 | |
| 23 | 219,30 | |||
| 23 | 219,30 | |||
| 18.12.2025 | 08:54:00,881 | 15 | 220,50 | |
| 15 | 220,50 | |||
| 15 | 220,50 | |||
| 18.12.2025 | 08:53:48,842 | 23 | 219,20 | |
| 23 | 219,20 | |||
| 23 | 219,20 | |||
| 18.12.2025 | 08:44:19,710 | 10 | 220,50 | |
| 10 | 220,50 | |||
| 10 | 220,50 | |||
| 18.12.2025 | 08:43:54,591 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 18.12.2025 | 08:40:48,893 | 3 | 219,05 | |
| 3 | 219,05 | |||
| 3 | 219,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 520,00
Ask: 1 521,00
Umsatz: 31 037 TEUR -
Micron Technology Inc.
Bid: 217,10 / Ask: 217,25
Umsatz: 13 343 TEUR -
Nvidia Corp.
Bid: 147,70 / Ask: 147,74
Umsatz: 12 682 TEUR -
Siemens Energy AG
Bid: 118,40 / Ask: 118,50
Umsatz: 12 558 TEUR -
Tesla Inc.
Bid: 404,40 / Ask: 404,60
Umsatz: 10 583 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 13:14:38
Letzte Aktualisierung:
18.12.2025 @ 13:14:38