Salesforce Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
221
190
207,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 21:57:17,680 | 2 | 207,00 | |
| 2 | 207,00 | |||
| 2 | 207,00 | |||
| 12.09.2025 | 21:55:35,369 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 12.09.2025 | 21:51:43,090 | 2 | 207,00 | |
| 2 | 207,00 | |||
| 2 | 207,00 | |||
| 12.09.2025 | 21:44:09,807 | 12 | 207,20 | |
| 12 | 207,20 | |||
| 12 | 207,20 | |||
| 12.09.2025 | 21:43:53,144 | 10 | 207,15 | |
| 10 | 207,15 | |||
| 10 | 207,15 | |||
| 12.09.2025 | 21:33:03,611 | 10 | 206,75 | |
| 10 | 206,75 | |||
| 10 | 206,75 | |||
| 12.09.2025 | 21:32:16,403 | 2 | 206,75 | |
| 2 | 206,75 | |||
| 2 | 206,75 | |||
| 12.09.2025 | 21:12:41,005 | 16 | 206,80 | |
| 16 | 206,80 | |||
| 16 | 206,80 | |||
| 12.09.2025 | 21:11:17,819 | 5 | 206,75 | |
| 5 | 206,75 | |||
| 5 | 206,75 | |||
| 12.09.2025 | 21:11:02,068 | 13 | 207,05 | |
| 7 | 207,05 | |||
| 6 | 207,05 | |||
| 13 | 207,05 | |||
| 12.09.2025 | 21:10:57,752 | 87 | 206,95 | |
| 87 | 206,95 | |||
| 87 | 206,95 | |||
| 12.09.2025 | 21:07:40,940 | 5 | 206,80 | |
| 5 | 206,80 | |||
| 5 | 206,80 | |||
| 12.09.2025 | 21:06:44,161 | 2 | 206,70 | |
| 2 | 206,70 | |||
| 2 | 206,70 | |||
| 12.09.2025 | 21:06:28,561 | 30 | 206,70 | |
| 30 | 206,70 | |||
| 30 | 206,70 | |||
| 12.09.2025 | 20:47:09,089 | 100 | 206,30 | |
| 100 | 206,30 | |||
| 100 | 206,30 | |||
| 12.09.2025 | 20:40:22,664 | 100 | 206,30 | |
| 100 | 206,30 | |||
| 100 | 206,30 | |||
| 12.09.2025 | 20:36:55,215 | 3 | 206,40 | |
| 3 | 206,40 | |||
| 3 | 206,40 | |||
| 12.09.2025 | 20:32:54,310 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 12.09.2025 | 20:31:03,407 | 5 | 206,15 | |
| 5 | 206,15 | |||
| 5 | 206,15 | |||
| 12.09.2025 | 20:23:49,508 | 47 | 206,10 | |
| 47 | 206,10 | |||
| 47 | 206,10 | |||
| 12.09.2025 | 20:23:49,401 | 38 | 206,30 | |
| 38 | 206,30 | |||
| 38 | 206,30 | |||
| 12.09.2025 | 20:15:31,712 | 22 | 206,30 | |
| 22 | 206,30 | |||
| 22 | 206,30 | |||
| 12.09.2025 | 20:12:33,872 | 25 | 206,50 | |
| 25 | 206,50 | |||
| 25 | 206,50 | |||
| 12.09.2025 | 20:07:30,213 | 5 | 206,30 | |
| 5 | 206,30 | |||
| 5 | 206,30 | |||
| 12.09.2025 | 20:05:26,325 | 5 | 206,35 | |
| 5 | 206,35 | |||
| 5 | 206,35 | |||
| 12.09.2025 | 20:03:19,379 | 10 | 206,70 | |
| 10 | 206,70 | |||
| 10 | 206,70 | |||
| 12.09.2025 | 20:01:21,180 | 5 | 206,85 | |
| 5 | 206,85 | |||
| 5 | 206,85 | |||
| 12.09.2025 | 20:01:03,366 | 50 | 206,85 | |
| 50 | 206,85 | |||
| 50 | 206,85 | |||
| 12.09.2025 | 19:57:47,941 | 65 | 207,00 | |
| 25 | 207,00 | |||
| 65 | 207,00 | |||
| 25 | 207,00 | |||
| 15 | 207,00 | |||
| 12.09.2025 | 19:52:44,239 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 12.09.2025 | 19:32:53,088 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 5 | 207,20 | |||
| 12.09.2025 | 19:22:39,866 | 85 | 207,00 | |
| 66 | 207,00 | |||
| 85 | 207,00 | |||
| 5 | 207,00 | |||
| 14 | 207,00 | |||
| 12.09.2025 | 19:20:32,239 | 5 | 207,10 | |
| 5 | 207,10 | |||
| 5 | 207,10 | |||
| 12.09.2025 | 19:17:12,703 | 9 | 207,10 | |
| 9 | 207,10 | |||
| 9 | 207,10 | |||
| 12.09.2025 | 19:05:12,175 | 65 | 207,00 | |
| 55 | 207,00 | |||
| 65 | 207,00 | |||
| 10 | 207,00 | |||
| 12.09.2025 | 19:04:22,441 | 3 | 207,30 | |
| 3 | 207,30 | |||
| 3 | 207,30 | |||
| 12.09.2025 | 18:59:00,171 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 12.09.2025 | 18:51:11,684 | 25 | 207,90 | |
| 25 | 207,90 | |||
| 25 | 207,90 | |||
| 12.09.2025 | 18:29:04,347 | 52 | 207,80 | |
| 52 | 207,80 | |||
| 52 | 207,80 | |||
| 12.09.2025 | 18:28:08,217 | 226 | 208,00 | |
| 20 | 208,00 | |||
| 25 | 208,00 | |||
| 11 | 208,00 | |||
| 226 | 208,00 | |||
| 100 | 208,00 | |||
| 70 | 208,00 | |||
| 12.09.2025 | 18:24:08,611 | 38 | 208,50 | |
| 38 | 208,50 | |||
| 38 | 208,50 | |||
| 12.09.2025 | 18:22:35,182 | 6 | 208,30 | |
| 6 | 208,30 | |||
| 6 | 208,30 | |||
| 12.09.2025 | 18:17:53,720 | 3 | 208,65 | |
| 3 | 208,65 | |||
| 3 | 208,65 | |||
| 12.09.2025 | 18:17:47,068 | 118 | 208,75 | |
| 118 | 208,75 | |||
| 118 | 208,75 | |||
| 12.09.2025 | 18:17:18,733 | 400 | 208,75 | |
| 400 | 208,75 | |||
| 400 | 208,75 | |||
| 12.09.2025 | 18:15:25,648 | 20 | 208,50 | |
| 20 | 208,50 | |||
| 20 | 208,50 | |||
| 12.09.2025 | 18:13:47,275 | 20 | 208,45 | |
| 20 | 208,45 | |||
| 20 | 208,45 | |||
| 12.09.2025 | 18:11:27,745 | 10 | 208,55 | |
| 10 | 208,55 | |||
| 10 | 208,55 | |||
| 12.09.2025 | 17:51:27,371 | 14 | 208,05 | |
| 14 | 208,05 | |||
| 14 | 208,05 | |||
| 12.09.2025 | 17:49:10,293 | 8 | 208,15 | |
| 8 | 208,15 | |||
| 8 | 208,15 | |||
| 12.09.2025 | 17:42:20,419 | 15 | 208,50 | |
| 15 | 208,50 | |||
| 15 | 208,50 | |||
| 12.09.2025 | 17:24:43,920 | 100 | 208,65 | |
| 100 | 208,65 | |||
| 100 | 208,65 | |||
| 12.09.2025 | 17:21:36,413 | 27 | 208,65 | |
| 27 | 208,65 | |||
| 27 | 208,65 | |||
| 12.09.2025 | 17:16:45,120 | 5 | 209,00 | |
| 5 | 209,00 | |||
| 5 | 209,00 | |||
| 12.09.2025 | 17:16:08,993 | 2 | 208,75 | |
| 2 | 208,75 | |||
| 2 | 208,75 | |||
| 12.09.2025 | 17:13:05,310 | 10 | 208,55 | |
| 10 | 208,55 | |||
| 10 | 208,55 | |||
| 12.09.2025 | 17:03:49,902 | 3 | 208,80 | |
| 3 | 208,80 | |||
| 3 | 208,80 | |||
| 12.09.2025 | 17:03:45,371 | 2 | 208,90 | |
| 2 | 208,90 | |||
| 2 | 208,90 | |||
| 12.09.2025 | 16:57:07,038 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 12.09.2025 | 16:37:07,093 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 12.09.2025 | 16:31:18,169 | 45 | 209,00 | |
| 45 | 209,00 | |||
| 45 | 209,00 | |||
| 12.09.2025 | 16:29:52,502 | 50 | 209,15 | |
| 50 | 209,15 | |||
| 50 | 209,15 | |||
| 12.09.2025 | 16:25:48,439 | 20 | 209,00 | |
| 20 | 209,00 | |||
| 20 | 209,00 | |||
| 12.09.2025 | 16:23:24,043 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 12.09.2025 | 16:20:04,925 | 4 | 209,25 | |
| 4 | 209,25 | |||
| 4 | 209,25 | |||
| 12.09.2025 | 16:11:36,817 | 3 | 209,55 | |
| 3 | 209,55 | |||
| 3 | 209,55 | |||
| 12.09.2025 | 16:10:58,615 | 4 | 209,45 | |
| 4 | 209,45 | |||
| 4 | 209,45 | |||
| 12.09.2025 | 16:10:32,489 | 6 | 209,40 | |
| 6 | 209,40 | |||
| 6 | 209,40 | |||
| 12.09.2025 | 16:06:35,419 | 22 | 209,70 | |
| 22 | 209,70 | |||
| 22 | 209,70 | |||
| 12.09.2025 | 16:04:24,498 | 50 | 209,10 | |
| 50 | 209,10 | |||
| 50 | 209,10 | |||
| 12.09.2025 | 16:00:18,301 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 12.09.2025 | 15:57:42,521 | 10 | 209,85 | |
| 10 | 209,85 | |||
| 10 | 209,85 | |||
| 12.09.2025 | 15:55:40,435 | 4 | 209,75 | |
| 4 | 209,75 | |||
| 4 | 209,75 | |||
| 12.09.2025 | 15:47:37,940 | 3 | 208,65 | |
| 3 | 208,65 | |||
| 3 | 208,65 | |||
| 12.09.2025 | 15:44:41,794 | 5 | 209,30 | |
| 5 | 209,30 | |||
| 5 | 209,30 | |||
| 12.09.2025 | 15:44:41,717 | 100 | 208,95 | |
| 100 | 208,95 | |||
| 100 | 208,95 | |||
| 12.09.2025 | 15:44:29,079 | 11 | 208,95 | |
| 11 | 208,95 | |||
| 11 | 208,95 | |||
| 12.09.2025 | 15:42:41,057 | 6 | 208,50 | |
| 6 | 208,50 | |||
| 6 | 208,50 | |||
| 12.09.2025 | 15:42:41,020 | 10 | 208,50 | |
| 10 | 208,50 | |||
| 10 | 208,50 | |||
| 12.09.2025 | 15:41:51,035 | 50 | 209,00 | |
| 10 | 209,00 | |||
| 50 | 209,00 | |||
| 15 | 209,00 | |||
| 25 | 209,00 | |||
| 12.09.2025 | 15:41:47,814 | 35 | 209,20 | |
| 35 | 209,20 | |||
| 35 | 209,20 | |||
| 12.09.2025 | 15:41:38,016 | 4 | 209,30 | |
| 4 | 209,30 | |||
| 4 | 209,30 | |||
| 12.09.2025 | 15:41:09,659 | 3 | 209,35 | |
| 3 | 209,35 | |||
| 3 | 209,35 | |||
| 12.09.2025 | 15:41:06,442 | 10 | 209,65 | |
| 10 | 209,65 | |||
| 10 | 209,65 | |||
| 12.09.2025 | 15:40:34,357 | 8 | 209,90 | |
| 8 | 209,90 | |||
| 8 | 209,90 | |||
| 12.09.2025 | 15:38:54,217 | 23 | 209,70 | |
| 23 | 209,70 | |||
| 23 | 209,70 | |||
| 12.09.2025 | 15:37:31,130 | 92 | 209,80 | |
| 52 | 209,80 | |||
| 92 | 209,80 | |||
| 40 | 209,80 | |||
| 12.09.2025 | 15:37:25,961 | 10 | 210,00 | |
| 3 | 210,00 | |||
| 5 | 210,00 | |||
| 10 | 210,00 | |||
| 2 | 210,00 | |||
| 12.09.2025 | 15:36:08,086 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 12.09.2025 | 15:35:13,780 | 50 | 211,25 | |
| 50 | 211,25 | |||
| 50 | 211,25 | |||
| 12.09.2025 | 15:34:57,324 | 75 | 210,80 | |
| 75 | 210,80 | |||
| 75 | 210,80 | |||
| 12.09.2025 | 15:30:16,877 | 15 | 210,55 | |
| 15 | 210,55 | |||
| 15 | 210,55 | |||
| 12.09.2025 | 15:27:47,899 | 2 | 210,50 | |
| 2 | 210,50 | |||
| 2 | 210,50 | |||
| 12.09.2025 | 15:23:34,855 | 50 | 210,60 | |
| 50 | 210,60 | |||
| 50 | 210,60 | |||
| 12.09.2025 | 15:14:53,887 | 20 | 210,15 | |
| 20 | 210,15 | |||
| 20 | 210,15 | |||
| 12.09.2025 | 15:13:48,022 | 120 | 210,25 | |
| 120 | 210,25 | |||
| 120 | 210,25 | |||
| 12.09.2025 | 15:07:23,196 | 3 | 210,10 | |
| 3 | 210,10 | |||
| 3 | 210,10 | |||
| 12.09.2025 | 15:04:42,378 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 12.09.2025 | 14:55:20,583 | 7 | 210,30 | |
| 7 | 210,30 | |||
| 7 | 210,30 | |||
| 12.09.2025 | 14:49:46,315 | 24 | 210,35 | |
| 24 | 210,35 | |||
| 24 | 210,35 | |||
| 12.09.2025 | 14:45:13,548 | 5 | 210,75 | |
| 5 | 210,75 | |||
| 5 | 210,75 | |||
| 12.09.2025 | 14:42:34,605 | 5 | 210,75 | |
| 5 | 210,75 | |||
| 5 | 210,75 | |||
| 12.09.2025 | 14:42:30,344 | 9 | 210,45 | |
| 9 | 210,45 | |||
| 9 | 210,45 | |||
| 12.09.2025 | 14:26:34,631 | 5 | 210,40 | |
| 5 | 210,40 | |||
| 5 | 210,40 | |||
| 12.09.2025 | 14:19:11,054 | 6 | 210,05 | |
| 6 | 210,05 | |||
| 6 | 210,05 | |||
| 12.09.2025 | 14:18:30,047 | 7 | 210,35 | |
| 7 | 210,35 | |||
| 7 | 210,35 | |||
| 12.09.2025 | 14:12:04,847 | 10 | 210,20 | |
| 10 | 210,20 | |||
| 10 | 210,20 | |||
| 12.09.2025 | 14:10:34,084 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 12.09.2025 | 14:07:51,728 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 12.09.2025 | 13:54:11,511 | 58 | 210,55 | |
| 58 | 210,55 | |||
| 58 | 210,55 | |||
| 12.09.2025 | 13:49:14,971 | 1 | 210,55 | |
| 1 | 210,55 | |||
| 1 | 210,55 | |||
| 12.09.2025 | 13:48:38,136 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 12.09.2025 | 13:26:02,184 | 33 | 210,45 | |
| 33 | 210,45 | |||
| 33 | 210,45 | |||
| 12.09.2025 | 13:16:39,055 | 14 | 209,85 | |
| 14 | 209,85 | |||
| 4 | 209,85 | |||
| 10 | 209,85 | |||
| 12.09.2025 | 13:13:00,547 | 15 | 210,30 | |
| 15 | 210,30 | |||
| 15 | 210,30 | |||
| 12.09.2025 | 13:04:50,811 | 12 | 210,10 | |
| 12 | 210,10 | |||
| 12 | 210,10 | |||
| 12.09.2025 | 13:00:07,747 | 5 | 210,10 | |
| 5 | 210,10 | |||
| 5 | 210,10 | |||
| 12.09.2025 | 12:58:53,354 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 12.09.2025 | 12:58:50,343 | 3 | 210,10 | |
| 3 | 210,10 | |||
| 3 | 210,10 | |||
| 12.09.2025 | 12:58:26,104 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 12.09.2025 | 12:40:57,348 | 54 | 210,55 | |
| 54 | 210,55 | |||
| 54 | 210,55 | |||
| 12.09.2025 | 12:33:24,260 | 36 | 210,55 | |
| 36 | 210,55 | |||
| 36 | 210,55 | |||
| 12.09.2025 | 12:31:52,488 | 28 | 210,55 | |
| 28 | 210,55 | |||
| 28 | 210,55 | |||
| 12.09.2025 | 12:18:20,628 | 10 | 210,35 | |
| 10 | 210,35 | |||
| 10 | 210,35 | |||
| 12.09.2025 | 12:12:03,104 | 9 | 210,55 | |
| 9 | 210,55 | |||
| 9 | 210,55 | |||
| 12.09.2025 | 12:10:27,294 | 5 | 210,55 | |
| 5 | 210,55 | |||
| 5 | 210,55 | |||
| 12.09.2025 | 12:08:10,964 | 5 | 210,65 | |
| 5 | 210,65 | |||
| 5 | 210,65 | |||
| 12.09.2025 | 11:54:48,316 | 5 | 210,35 | |
| 5 | 210,35 | |||
| 5 | 210,35 | |||
| 12.09.2025 | 11:54:34,308 | 40 | 210,65 | |
| 40 | 210,65 | |||
| 40 | 210,65 | |||
| 12.09.2025 | 11:53:30,327 | 7 | 210,35 | |
| 7 | 210,35 | |||
| 7 | 210,35 | |||
| 12.09.2025 | 11:49:44,715 | 47 | 210,65 | |
| 47 | 210,65 | |||
| 47 | 210,65 | |||
| 12.09.2025 | 11:48:43,260 | 10 | 210,65 | |
| 10 | 210,65 | |||
| 10 | 210,65 | |||
| 12.09.2025 | 11:48:13,342 | 11 | 210,35 | |
| 11 | 210,35 | |||
| 11 | 210,35 | |||
| 12.09.2025 | 11:46:26,603 | 30 | 210,35 | |
| 30 | 210,35 | |||
| 30 | 210,35 | |||
| 12.09.2025 | 11:42:23,868 | 15 | 210,65 | |
| 15 | 210,65 | |||
| 15 | 210,65 | |||
| 12.09.2025 | 11:30:07,355 | 60 | 210,65 | |
| 60 | 210,65 | |||
| 60 | 210,65 | |||
| 12.09.2025 | 11:24:09,822 | 10 | 210,65 | |
| 10 | 210,65 | |||
| 10 | 210,65 | |||
| 12.09.2025 | 11:20:31,012 | 5 | 210,65 | |
| 5 | 210,65 | |||
| 5 | 210,65 | |||
| 12.09.2025 | 11:19:26,299 | 10 | 210,40 | |
| 10 | 210,40 | |||
| 10 | 210,40 | |||
| 12.09.2025 | 11:19:14,890 | 9 | 210,65 | |
| 9 | 210,65 | |||
| 9 | 210,65 | |||
| 12.09.2025 | 11:13:53,095 | 7 | 210,65 | |
| 7 | 210,65 | |||
| 7 | 210,65 | |||
| 12.09.2025 | 11:12:07,836 | 120 | 210,65 | |
| 51 | 210,65 | |||
| 120 | 210,65 | |||
| 69 | 210,65 | |||
| 12.09.2025 | 11:09:32,534 | 5 | 210,50 | |
| 5 | 210,50 | |||
| 5 | 210,50 | |||
| 12.09.2025 | 11:08:51,341 | 1 | 210,60 | |
| 1 | 210,60 | |||
| 1 | 210,60 | |||
| 12.09.2025 | 11:05:56,482 | 22 | 210,50 | |
| 22 | 210,50 | |||
| 22 | 210,50 | |||
| 12.09.2025 | 11:01:42,859 | 8 | 210,60 | |
| 8 | 210,60 | |||
| 8 | 210,60 | |||
| 12.09.2025 | 11:00:22,919 | 25 | 210,45 | |
| 25 | 210,45 | |||
| 25 | 210,45 | |||
| 12.09.2025 | 10:58:55,867 | 12 | 210,75 | |
| 12 | 210,75 | |||
| 12 | 210,75 | |||
| 12.09.2025 | 10:57:42,639 | 33 | 210,75 | |
| 33 | 210,75 | |||
| 33 | 210,75 | |||
| 12.09.2025 | 10:55:21,675 | 15 | 210,45 | |
| 15 | 210,45 | |||
| 15 | 210,45 | |||
| 12.09.2025 | 10:53:26,381 | 5 | 210,60 | |
| 5 | 210,60 | |||
| 5 | 210,60 | |||
| 12.09.2025 | 10:51:12,361 | 4 | 210,45 | |
| 4 | 210,45 | |||
| 4 | 210,45 | |||
| 12.09.2025 | 10:51:11,805 | 20 | 210,60 | |
| 20 | 210,60 | |||
| 20 | 210,60 | |||
| 12.09.2025 | 10:49:03,967 | 120 | 210,55 | |
| 120 | 210,55 | |||
| 120 | 210,55 | |||
| 12.09.2025 | 10:45:16,051 | 10 | 210,55 | |
| 9 | 210,55 | |||
| 10 | 210,55 | |||
| 1 | 210,55 | |||
| 12.09.2025 | 10:43:30,782 | 5 | 210,55 | |
| 5 | 210,55 | |||
| 5 | 210,55 | |||
| 12.09.2025 | 10:41:09,607 | 4 | 210,45 | |
| 4 | 210,45 | |||
| 4 | 210,45 | |||
| 12.09.2025 | 10:39:07,373 | 86 | 210,45 | |
| 86 | 210,45 | |||
| 86 | 210,45 | |||
| 12.09.2025 | 10:37:32,052 | 11 | 210,25 | |
| 11 | 210,25 | |||
| 11 | 210,25 | |||
| 12.09.2025 | 10:37:11,593 | 2 | 210,45 | |
| 2 | 210,45 | |||
| 2 | 210,45 | |||
| 12.09.2025 | 10:34:39,048 | 7 | 210,45 | |
| 7 | 210,45 | |||
| 7 | 210,45 | |||
| 12.09.2025 | 10:33:20,723 | 30 | 210,20 | |
| 30 | 210,20 | |||
| 30 | 210,20 | |||
| 12.09.2025 | 10:33:20,649 | 120 | 210,20 | |
| 120 | 210,20 | |||
| 120 | 210,20 | |||
| 12.09.2025 | 10:33:13,591 | 26 | 210,45 | |
| 26 | 210,45 | |||
| 26 | 210,45 | |||
| 12.09.2025 | 10:24:40,691 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 12.09.2025 | 10:12:43,170 | 10 | 210,45 | |
| 10 | 210,45 | |||
| 10 | 210,45 | |||
| 12.09.2025 | 10:10:55,549 | 10 | 210,40 | |
| 10 | 210,40 | |||
| 10 | 210,40 | |||
| 12.09.2025 | 10:08:22,324 | 130 | 210,20 | |
| 130 | 210,20 | |||
| 130 | 210,20 | |||
| 12.09.2025 | 09:57:32,982 | 30 | 209,65 | |
| 30 | 209,65 | |||
| 30 | 209,65 | |||
| 12.09.2025 | 09:49:46,777 | 8 | 209,30 | |
| 8 | 209,30 | |||
| 8 | 209,30 | |||
| 12.09.2025 | 09:43:45,648 | 40 | 210,15 | |
| 40 | 210,15 | |||
| 40 | 210,15 | |||
| 12.09.2025 | 09:41:00,141 | 50 | 209,30 | |
| 50 | 209,30 | |||
| 50 | 209,30 | |||
| 12.09.2025 | 09:39:43,640 | 4 | 209,30 | |
| 4 | 209,30 | |||
| 4 | 209,30 | |||
| 12.09.2025 | 09:39:17,026 | 2 | 210,15 | |
| 2 | 210,15 | |||
| 2 | 210,15 | |||
| 12.09.2025 | 09:25:57,598 | 110 | 210,50 | |
| 110 | 210,50 | |||
| 110 | 210,50 | |||
| 12.09.2025 | 09:19:44,627 | 25 | 210,50 | |
| 25 | 210,50 | |||
| 25 | 210,50 | |||
| 12.09.2025 | 09:19:10,562 | 5 | 210,50 | |
| 5 | 210,50 | |||
| 5 | 210,50 | |||
| 12.09.2025 | 09:13:47,307 | 10 | 210,50 | |
| 10 | 210,50 | |||
| 10 | 210,50 | |||
| 12.09.2025 | 09:09:24,742 | 7 | 210,05 | |
| 7 | 210,05 | |||
| 7 | 210,05 | |||
| 12.09.2025 | 09:06:37,708 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 12.09.2025 | 09:03:35,043 | 6 | 210,20 | |
| 6 | 210,20 | |||
| 6 | 210,20 | |||
| 12.09.2025 | 08:57:20,875 | 3 | 209,70 | |
| 3 | 209,70 | |||
| 3 | 209,70 | |||
| 12.09.2025 | 08:57:14,638 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 12.09.2025 | 08:44:35,687 | 1 | 210,45 | |
| 1 | 210,45 | |||
| 1 | 210,45 | |||
| 12.09.2025 | 08:32:04,119 | 5 | 210,45 | |
| 5 | 210,45 | |||
| 5 | 210,45 | |||
| 12.09.2025 | 08:27:07,809 | 30 | 209,95 | |
| 30 | 209,95 | |||
| 30 | 209,95 | |||
| 12.09.2025 | 08:04:39,860 | 1 | 210,45 | |
| 1 | 210,45 | |||
| 1 | 210,45 | |||
| 12.09.2025 | 08:01:01,678 | 2 | 210,75 | |
| 2 | 210,75 | |||
| 2 | 210,75 | |||
| 12.09.2025 | 08:00:03,145 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 12.09.2025 | 07:30:08,902 | 10 | 210,75 | |
| 2 | 210,75 | |||
| 1 | 210,75 | |||
| 7 | 210,75 | |||
| 10 | 210,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,00
Ask: 1 890,00
Umsatz: 132 693 TEUR -
Tesla Inc.
Bid: 337,00 / Ask: 337,25
Umsatz: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82,40 / Ask: 82,50
Umsatz: 19 825 TEUR -
Nvidia Corp.
Bid: 151,44 / Ask: 151,58
Umsatz: 18 545 TEUR -
Siemens Energy AG
Bid: 92,94 / Ask: 93,12
Umsatz: 18 014 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00