Salesforce Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
259
227
151,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.01.2023 | 21:56:31,254 | 10 | 151,50 | |
10 | 151,50 | |||
10 | 151,50 | |||
27.01.2023 | 21:53:05,813 | 340 | 151,56 | |
340 | 151,56 | |||
340 | 151,56 | |||
27.01.2023 | 21:52:36,150 | 200 | 151,52 | |
200 | 151,52 | |||
200 | 151,52 | |||
27.01.2023 | 21:51:10,244 | 4 | 151,64 | |
4 | 151,64 | |||
4 | 151,64 | |||
27.01.2023 | 21:50:55,377 | 66 | 151,82 | |
66 | 151,82 | |||
66 | 151,82 | |||
27.01.2023 | 21:50:35,570 | 25 | 151,66 | |
25 | 151,66 | |||
25 | 151,66 | |||
27.01.2023 | 21:48:03,662 | 4 | 152,00 | |
4 | 152,00 | |||
4 | 152,00 | |||
27.01.2023 | 21:45:34,169 | 36 | 152,02 | |
36 | 152,02 | |||
36 | 152,02 | |||
27.01.2023 | 21:36:30,717 | 1 | 152,60 | |
1 | 152,60 | |||
1 | 152,60 | |||
27.01.2023 | 21:29:37,209 | 106 | 152,48 | |
106 | 152,48 | |||
106 | 152,48 | |||
27.01.2023 | 21:27:29,996 | 45 | 152,62 | |
45 | 152,62 | |||
45 | 152,62 | |||
27.01.2023 | 21:24:02,466 | 53 | 152,52 | |
53 | 152,52 | |||
53 | 152,52 | |||
27.01.2023 | 21:14:14,958 | 60 | 152,64 | |
60 | 152,64 | |||
60 | 152,64 | |||
27.01.2023 | 21:07:15,080 | 8 | 152,62 | |
8 | 152,62 | |||
8 | 152,62 | |||
27.01.2023 | 21:02:53,967 | 5 | 152,64 | |
5 | 152,64 | |||
5 | 152,64 | |||
27.01.2023 | 20:41:47,282 | 2 | 152,80 | |
2 | 152,80 | |||
2 | 152,80 | |||
27.01.2023 | 20:29:53,002 | 7 | 152,90 | |
7 | 152,90 | |||
7 | 152,90 | |||
27.01.2023 | 20:21:32,059 | 100 | 153,06 | |
100 | 153,06 | |||
100 | 153,06 | |||
27.01.2023 | 20:15:54,236 | 155 | 152,92 | |
155 | 152,92 | |||
155 | 152,92 | |||
27.01.2023 | 20:14:32,187 | 10 | 152,86 | |
10 | 152,86 | |||
10 | 152,86 | |||
27.01.2023 | 20:14:10,469 | 6 | 152,68 | |
6 | 152,68 | |||
6 | 152,68 | |||
27.01.2023 | 20:05:06,361 | 10 | 153,16 | |
10 | 153,16 | |||
10 | 153,16 | |||
27.01.2023 | 20:01:22,777 | 5 | 153,36 | |
5 | 153,36 | |||
5 | 153,36 | |||
27.01.2023 | 19:56:41,281 | 13 | 153,36 | |
13 | 153,36 | |||
13 | 153,36 | |||
27.01.2023 | 19:51:52,912 | 6 | 153,46 | |
6 | 153,46 | |||
6 | 153,46 | |||
27.01.2023 | 19:26:51,519 | 1 | 153,22 | |
1 | 153,22 | |||
1 | 153,22 | |||
27.01.2023 | 19:26:15,892 | 150 | 153,24 | |
150 | 153,24 | |||
150 | 153,24 | |||
27.01.2023 | 19:23:34,452 | 10 | 153,00 | |
10 | 153,00 | |||
10 | 153,00 | |||
27.01.2023 | 19:13:15,635 | 39 | 152,50 | |
39 | 152,50 | |||
39 | 152,50 | |||
27.01.2023 | 19:09:46,691 | 19 | 152,62 | |
19 | 152,62 | |||
19 | 152,62 | |||
27.01.2023 | 19:08:25,762 | 7 | 152,84 | |
7 | 152,84 | |||
7 | 152,84 | |||
27.01.2023 | 19:08:12,095 | 1 | 152,72 | |
1 | 152,72 | |||
1 | 152,72 | |||
27.01.2023 | 19:06:25,211 | 100 | 153,00 | |
100 | 153,00 | |||
100 | 153,00 | |||
27.01.2023 | 19:01:45,272 | 25 | 153,30 | |
25 | 153,30 | |||
25 | 153,30 | |||
27.01.2023 | 18:59:30,676 | 70 | 153,68 | |
70 | 153,68 | |||
70 | 153,68 | |||
27.01.2023 | 18:57:16,008 | 69 | 153,60 | |
69 | 153,60 | |||
69 | 153,60 | |||
27.01.2023 | 18:57:14,118 | 70 | 153,60 | |
70 | 153,60 | |||
70 | 153,60 | |||
27.01.2023 | 18:54:49,742 | 20 | 153,76 | |
20 | 153,76 | |||
20 | 153,76 | |||
27.01.2023 | 18:50:49,155 | 10 | 153,60 | |
10 | 153,60 | |||
10 | 153,60 | |||
27.01.2023 | 18:49:40,692 | 50 | 153,46 | |
50 | 153,46 | |||
50 | 153,46 | |||
27.01.2023 | 18:49:14,925 | 20 | 153,40 | |
20 | 153,40 | |||
20 | 153,40 | |||
27.01.2023 | 18:42:59,122 | 5 | 153,56 | |
5 | 153,56 | |||
5 | 153,56 | |||
27.01.2023 | 18:40:14,092 | 200 | 153,50 | |
200 | 153,50 | |||
200 | 153,50 | |||
27.01.2023 | 18:35:14,597 | 321 | 153,12 | |
321 | 153,12 | |||
321 | 153,12 | |||
27.01.2023 | 18:34:30,500 | 14 | 153,00 | |
14 | 153,00 | |||
14 | 153,00 | |||
27.01.2023 | 18:31:43,252 | 20 | 152,90 | |
20 | 152,90 | |||
20 | 152,90 | |||
27.01.2023 | 18:28:35,204 | 4 | 152,82 | |
4 | 152,82 | |||
4 | 152,82 | |||
27.01.2023 | 18:14:10,206 | 70 | 152,40 | |
70 | 152,40 | |||
70 | 152,40 | |||
27.01.2023 | 18:09:51,003 | 7 | 152,52 | |
7 | 152,52 | |||
7 | 152,52 | |||
27.01.2023 | 18:07:41,727 | 15 | 152,58 | |
15 | 152,58 | |||
15 | 152,58 | |||
27.01.2023 | 18:07:31,949 | 20 | 152,78 | |
20 | 152,78 | |||
20 | 152,78 | |||
27.01.2023 | 18:05:13,074 | 11 | 152,52 | |
11 | 152,52 | |||
11 | 152,52 | |||
27.01.2023 | 17:57:11,769 | 9 | 153,08 | |
9 | 153,08 | |||
9 | 153,08 | |||
27.01.2023 | 17:53:50,641 | 20 | 153,14 | |
20 | 153,14 | |||
20 | 153,14 | |||
27.01.2023 | 17:44:55,583 | 4 | 153,20 | |
4 | 153,20 | |||
4 | 153,20 | |||
27.01.2023 | 17:40:46,586 | 20 | 153,30 | |
15 | 153,30 | |||
20 | 153,30 | |||
5 | 153,30 | |||
27.01.2023 | 17:40:09,380 | 10 | 153,00 | |
10 | 153,00 | |||
10 | 153,00 | |||
27.01.2023 | 17:36:00,924 | 50 | 153,10 | |
50 | 153,10 | |||
50 | 153,10 | |||
27.01.2023 | 17:33:37,328 | 15 | 153,06 | |
15 | 153,06 | |||
15 | 153,06 | |||
27.01.2023 | 17:27:06,580 | 13 | 152,70 | |
13 | 152,70 | |||
13 | 152,70 | |||
27.01.2023 | 17:26:23,335 | 7 | 152,54 | |
7 | 152,54 | |||
7 | 152,54 | |||
27.01.2023 | 17:23:33,683 | 12 | 152,72 | |
12 | 152,72 | |||
12 | 152,72 | |||
27.01.2023 | 17:23:29,640 | 19 | 152,80 | |
19 | 152,80 | |||
19 | 152,80 | |||
27.01.2023 | 17:21:50,001 | 20 | 152,84 | |
20 | 152,84 | |||
20 | 152,84 | |||
27.01.2023 | 17:16:31,872 | 500 | 152,32 | |
500 | 152,32 | |||
500 | 152,32 | |||
27.01.2023 | 17:09:15,919 | 100 | 152,06 | |
100 | 152,06 | |||
100 | 152,06 | |||
27.01.2023 | 17:05:21,486 | 10 | 151,88 | |
10 | 151,88 | |||
10 | 151,88 | |||
27.01.2023 | 16:53:42,178 | 3 | 151,28 | |
3 | 151,28 | |||
3 | 151,28 | |||
27.01.2023 | 16:52:13,246 | 36 | 151,56 | |
36 | 151,56 | |||
36 | 151,56 | |||
27.01.2023 | 16:51:02,519 | 7 | 151,56 | |
7 | 151,56 | |||
7 | 151,56 | |||
27.01.2023 | 16:49:07,358 | 70 | 151,46 | |
70 | 151,46 | |||
70 | 151,46 | |||
27.01.2023 | 16:45:31,893 | 1 | 152,38 | |
1 | 152,38 | |||
1 | 152,38 | |||
27.01.2023 | 16:44:06,887 | 10 | 152,36 | |
10 | 152,36 | |||
10 | 152,36 | |||
27.01.2023 | 16:41:21,669 | 10 | 151,96 | |
10 | 151,96 | |||
10 | 151,96 | |||
27.01.2023 | 16:39:34,007 | 30 | 152,28 | |
30 | 152,28 | |||
30 | 152,28 | |||
27.01.2023 | 16:38:27,531 | 15 | 152,20 | |
15 | 152,20 | |||
15 | 152,20 | |||
27.01.2023 | 16:37:16,919 | 10 | 151,80 | |
10 | 151,80 | |||
10 | 151,80 | |||
27.01.2023 | 16:34:11,233 | 63 | 152,08 | |
63 | 152,08 | |||
63 | 152,08 | |||
27.01.2023 | 16:32:10,494 | 180 | 152,16 | |
180 | 152,16 | |||
180 | 152,16 | |||
27.01.2023 | 16:26:22,255 | 5 | 152,04 | |
5 | 152,04 | |||
5 | 152,04 | |||
27.01.2023 | 16:24:46,107 | 30 | 152,14 | |
30 | 152,14 | |||
30 | 152,14 | |||
27.01.2023 | 16:22:40,099 | 10 | 151,78 | |
10 | 151,78 | |||
10 | 151,78 | |||
27.01.2023 | 16:21:22,167 | 10 | 152,56 | |
10 | 152,56 | |||
10 | 152,56 | |||
27.01.2023 | 16:14:54,569 | 6 | 152,84 | |
6 | 152,84 | |||
6 | 152,84 | |||
27.01.2023 | 16:01:35,860 | 70 | 153,20 | |
70 | 153,20 | |||
70 | 153,20 | |||
27.01.2023 | 16:01:00,057 | 40 | 152,86 | |
40 | 152,86 | |||
40 | 152,86 | |||
27.01.2023 | 15:58:35,916 | 30 | 153,00 | |
30 | 153,00 | |||
30 | 153,00 | |||
27.01.2023 | 15:58:26,280 | 4 | 153,08 | |
4 | 153,08 | |||
4 | 153,08 | |||
27.01.2023 | 15:53:34,135 | 17 | 151,86 | |
17 | 151,86 | |||
17 | 151,86 | |||
27.01.2023 | 15:51:50,681 | 32 | 152,24 | |
32 | 152,24 | |||
32 | 152,24 | |||
27.01.2023 | 15:50:40,677 | 10 | 152,62 | |
10 | 152,62 | |||
10 | 152,62 | |||
27.01.2023 | 15:49:39,315 | 66 | 152,28 | |
66 | 152,28 | |||
66 | 152,28 | |||
27.01.2023 | 15:49:37,583 | 55 | 152,24 | |
55 | 152,24 | |||
55 | 152,24 | |||
27.01.2023 | 15:42:09,797 | 21 | 151,44 | |
21 | 151,44 | |||
21 | 151,44 | |||
27.01.2023 | 15:42:04,171 | 100 | 151,42 | |
100 | 151,42 | |||
100 | 151,42 | |||
27.01.2023 | 15:41:04,743 | 50 | 151,64 | |
50 | 151,64 | |||
50 | 151,64 | |||
27.01.2023 | 15:40:16,082 | 20 | 152,90 | |
20 | 152,90 | |||
20 | 152,90 | |||
27.01.2023 | 15:37:10,584 | 39 | 153,34 | |
39 | 153,34 | |||
39 | 153,34 | |||
27.01.2023 | 15:36:35,621 | 13 | 153,84 | |
13 | 153,84 | |||
13 | 153,84 | |||
27.01.2023 | 15:36:11,360 | 1 | 153,66 | |
1 | 153,66 | |||
1 | 153,66 | |||
27.01.2023 | 15:34:42,901 | 25 | 153,12 | |
25 | 153,12 | |||
25 | 153,12 | |||
27.01.2023 | 15:34:13,315 | 50 | 153,18 | |
50 | 153,18 | |||
50 | 153,18 | |||
27.01.2023 | 15:32:47,090 | 44 | 153,00 | |
44 | 153,00 | |||
44 | 153,00 | |||
27.01.2023 | 15:32:38,455 | 10 | 152,92 | |
10 | 152,92 | |||
10 | 152,92 | |||
27.01.2023 | 15:30:23,345 | 150 | 153,00 | |
50 | 153,00 | |||
150 | 153,00 | |||
100 | 153,00 | |||
27.01.2023 | 15:30:23,216 | 13 | 152,90 | |
13 | 152,90 | |||
13 | 152,90 | |||
27.01.2023 | 15:30:19,415 | 8 | 152,80 | |
8 | 152,80 | |||
8 | 152,80 | |||
27.01.2023 | 15:30:11,393 | 10 | 152,50 | |
10 | 152,50 | |||
10 | 152,50 | |||
27.01.2023 | 15:30:10,599 | 100 | 152,20 | |
100 | 152,20 | |||
100 | 152,20 | |||
27.01.2023 | 15:29:07,409 | 8 | 152,14 | |
8 | 152,14 | |||
8 | 152,14 | |||
27.01.2023 | 15:27:59,034 | 10 | 151,46 | |
10 | 151,46 | |||
10 | 151,46 | |||
27.01.2023 | 15:26:12,324 | 35 | 151,50 | |
35 | 151,50 | |||
35 | 151,50 | |||
27.01.2023 | 15:20:47,040 | 8 | 151,94 | |
8 | 151,94 | |||
8 | 151,94 | |||
27.01.2023 | 15:13:56,902 | 40 | 152,18 | |
40 | 152,18 | |||
40 | 152,18 | |||
27.01.2023 | 15:13:21,648 | 43 | 151,86 | |
43 | 151,86 | |||
43 | 151,86 | |||
27.01.2023 | 15:12:14,033 | 25 | 152,04 | |
25 | 152,04 | |||
25 | 152,04 | |||
27.01.2023 | 15:10:32,337 | 80 | 152,00 | |
80 | 152,00 | |||
70 | 152,00 | |||
10 | 152,00 | |||
27.01.2023 | 15:06:12,480 | 20 | 151,96 | |
20 | 151,96 | |||
20 | 151,96 | |||
27.01.2023 | 15:01:00,145 | 2 | 151,70 | |
2 | 151,70 | |||
2 | 151,70 | |||
27.01.2023 | 14:54:07,393 | 390 | 151,48 | |
390 | 151,48 | |||
390 | 151,48 | |||
27.01.2023 | 14:53:44,131 | 170 | 151,46 | |
170 | 151,46 | |||
170 | 151,46 | |||
27.01.2023 | 14:47:57,659 | 3 | 151,70 | |
3 | 151,70 | |||
3 | 151,70 | |||
27.01.2023 | 14:45:28,600 | 17 | 151,48 | |
17 | 151,48 | |||
17 | 151,48 | |||
27.01.2023 | 14:42:08,214 | 5 | 151,64 | |
5 | 151,64 | |||
5 | 151,64 | |||
27.01.2023 | 14:41:17,612 | 1 | 151,64 | |
1 | 151,64 | |||
1 | 151,64 | |||
27.01.2023 | 14:36:29,455 | 120 | 151,20 | |
120 | 151,20 | |||
120 | 151,20 | |||
27.01.2023 | 14:27:43,181 | 25 | 150,48 | |
25 | 150,48 | |||
25 | 150,48 | |||
27.01.2023 | 14:24:50,049 | 100 | 150,86 | |
100 | 150,86 | |||
100 | 150,86 | |||
27.01.2023 | 14:20:00,828 | 3 | 150,86 | |
3 | 150,86 | |||
3 | 150,86 | |||
27.01.2023 | 14:16:04,586 | 537 | 151,00 | |
50 | 151,00 | |||
70 | 151,00 | |||
400 | 151,00 | |||
537 | 151,00 | |||
17 | 151,00 | |||
27.01.2023 | 14:15:53,628 | 170 | 150,98 | |
170 | 150,98 | |||
170 | 150,98 | |||
27.01.2023 | 14:05:28,663 | 170 | 150,96 | |
170 | 150,96 | |||
170 | 150,96 | |||
27.01.2023 | 14:05:28,190 | 50 | 150,82 | |
50 | 150,82 | |||
50 | 150,82 | |||
27.01.2023 | 13:50:39,537 | 58 | 150,92 | |
58 | 150,92 | |||
58 | 150,92 | |||
27.01.2023 | 13:49:59,533 | 7 | 150,96 | |
7 | 150,96 | |||
7 | 150,96 | |||
27.01.2023 | 13:48:33,955 | 452 | 150,98 | |
26 | 150,98 | |||
41 | 150,98 | |||
24 | 150,98 | |||
78 | 150,98 | |||
59 | 150,98 | |||
18 | 150,98 | |||
452 | 150,98 | |||
24 | 150,98 | |||
18 | 150,98 | |||
24 | 150,98 | |||
24 | 150,98 | |||
48 | 150,98 | |||
24 | 150,98 | |||
23 | 150,98 | |||
21 | 150,98 | |||
27.01.2023 | 13:47:39,106 | 48 | 150,96 | |
48 | 150,96 | |||
48 | 150,96 | |||
27.01.2023 | 13:47:38,310 | 24 | 150,96 | |
24 | 150,96 | |||
24 | 150,96 | |||
27.01.2023 | 13:47:37,604 | 24 | 150,96 | |
24 | 150,96 | |||
24 | 150,96 | |||
27.01.2023 | 13:47:36,818 | 48 | 150,96 | |
48 | 150,96 | |||
48 | 150,96 | |||
27.01.2023 | 13:47:35,987 | 24 | 150,96 | |
24 | 150,96 | |||
24 | 150,96 | |||
27.01.2023 | 13:43:39,780 | 8 | 150,96 | |
8 | 150,96 | |||
8 | 150,96 | |||
27.01.2023 | 13:37:21,005 | 19 | 150,96 | |
19 | 150,96 | |||
19 | 150,96 | |||
27.01.2023 | 13:36:29,483 | 170 | 150,58 | |
170 | 150,58 | |||
170 | 150,58 | |||
27.01.2023 | 13:35:44,032 | 4 | 150,60 | |
4 | 150,60 | |||
4 | 150,60 | |||
27.01.2023 | 13:32:18,649 | 7 | 150,98 | |
7 | 150,98 | |||
7 | 150,98 | |||
27.01.2023 | 13:26:52,670 | 1 | 150,98 | |
1 | 150,98 | |||
1 | 150,98 | |||
27.01.2023 | 13:25:37,147 | 49 | 150,58 | |
49 | 150,58 | |||
49 | 150,58 | |||
27.01.2023 | 13:24:59,349 | 15 | 150,98 | |
15 | 150,98 | |||
15 | 150,98 | |||
27.01.2023 | 13:23:08,948 | 7 | 150,98 | |
7 | 150,98 | |||
7 | 150,98 | |||
27.01.2023 | 13:19:26,929 | 8 | 150,98 | |
8 | 150,98 | |||
8 | 150,98 | |||
27.01.2023 | 13:19:24,048 | 100 | 150,90 | |
100 | 150,90 | |||
100 | 150,90 | |||
27.01.2023 | 13:19:17,565 | 50 | 150,88 | |
50 | 150,88 | |||
50 | 150,88 | |||
27.01.2023 | 13:19:17,498 | 100 | 150,88 | |
100 | 150,88 | |||
100 | 150,88 | |||
27.01.2023 | 13:17:33,733 | 20 | 150,88 | |
20 | 150,88 | |||
20 | 150,88 | |||
27.01.2023 | 13:12:17,691 | 35 | 150,88 | |
35 | 150,88 | |||
35 | 150,88 | |||
27.01.2023 | 13:03:14,627 | 50 | 150,38 | |
50 | 150,38 | |||
50 | 150,38 | |||
27.01.2023 | 12:48:59,940 | 95 | 150,18 | |
95 | 150,18 | |||
95 | 150,18 | |||
27.01.2023 | 12:48:47,208 | 100 | 150,84 | |
100 | 150,84 | |||
100 | 150,84 | |||
27.01.2023 | 12:48:45,628 | 20 | 150,84 | |
20 | 150,84 | |||
20 | 150,84 | |||
27.01.2023 | 12:48:19,584 | 50 | 150,46 | |
50 | 150,46 | |||
50 | 150,46 | |||
27.01.2023 | 12:48:08,498 | 26 | 150,44 | |
26 | 150,44 | |||
26 | 150,44 | |||
27.01.2023 | 12:40:47,603 | 6 | 150,14 | |
6 | 150,14 | |||
6 | 150,14 | |||
27.01.2023 | 12:38:27,583 | 30 | 150,72 | |
30 | 150,72 | |||
30 | 150,72 | |||
27.01.2023 | 12:36:24,896 | 10 | 150,72 | |
10 | 150,72 | |||
10 | 150,72 | |||
27.01.2023 | 12:24:29,265 | 10 | 150,66 | |
10 | 150,66 | |||
10 | 150,66 | |||
27.01.2023 | 12:21:11,361 | 10 | 150,68 | |
10 | 150,68 | |||
10 | 150,68 | |||
27.01.2023 | 12:10:06,190 | 25 | 150,66 | |
25 | 150,66 | |||
25 | 150,66 | |||
27.01.2023 | 12:09:32,769 | 10 | 150,66 | |
10 | 150,66 | |||
10 | 150,66 | |||
27.01.2023 | 12:09:26,646 | 10 | 150,12 | |
10 | 150,12 | |||
10 | 150,12 | |||
27.01.2023 | 12:03:21,401 | 19 | 150,12 | |
19 | 150,12 | |||
19 | 150,12 | |||
27.01.2023 | 12:01:54,181 | 33 | 150,64 | |
33 | 150,64 | |||
33 | 150,64 | |||
27.01.2023 | 12:00:04,479 | 1 | 150,64 | |
1 | 150,64 | |||
1 | 150,64 | |||
27.01.2023 | 11:59:31,653 | 50 | 150,12 | |
50 | 150,12 | |||
50 | 150,12 | |||
27.01.2023 | 11:51:59,371 | 6 | 150,12 | |
6 | 150,12 | |||
6 | 150,12 | |||
27.01.2023 | 11:49:31,638 | 100 | 150,68 | |
100 | 150,68 | |||
100 | 150,68 | |||
27.01.2023 | 11:47:40,787 | 4 | 150,60 | |
4 | 150,60 | |||
4 | 150,60 | |||
27.01.2023 | 11:47:00,060 | 19 | 150,58 | |
19 | 150,58 | |||
19 | 150,58 | |||
27.01.2023 | 11:31:28,175 | 70 | 150,62 | |
70 | 150,62 | |||
70 | 150,62 | |||
27.01.2023 | 11:27:11,423 | 14 | 150,56 | |
14 | 150,56 | |||
14 | 150,56 | |||
27.01.2023 | 11:23:48,552 | 50 | 150,54 | |
50 | 150,54 | |||
50 | 150,54 | |||
27.01.2023 | 11:18:58,800 | 2 | 150,54 | |
2 | 150,54 | |||
2 | 150,54 | |||
27.01.2023 | 11:15:07,749 | 4 | 150,48 | |
4 | 150,48 | |||
4 | 150,48 | |||
27.01.2023 | 11:03:02,481 | 40 | 150,12 | |
40 | 150,12 | |||
40 | 150,12 | |||
27.01.2023 | 11:02:12,159 | 15 | 150,12 | |
15 | 150,12 | |||
15 | 150,12 | |||
27.01.2023 | 10:52:17,163 | 3 | 150,64 | |
3 | 150,64 | |||
3 | 150,64 | |||
27.01.2023 | 10:51:23,628 | 23 | 150,64 | |
20 | 150,64 | |||
23 | 150,64 | |||
3 | 150,64 | |||
27.01.2023 | 10:48:29,418 | 16 | 150,12 | |
16 | 150,12 | |||
16 | 150,12 | |||
27.01.2023 | 10:47:17,266 | 65 | 150,12 | |
65 | 150,12 | |||
65 | 150,12 | |||
27.01.2023 | 10:47:17,072 | 9 | 150,12 | |
4 | 150,12 | |||
3 | 150,12 | |||
9 | 150,12 | |||
2 | 150,12 | |||
27.01.2023 | 10:39:57,285 | 10 | 150,84 | |
10 | 150,84 | |||
10 | 150,84 | |||
27.01.2023 | 10:33:13,752 | 10 | 151,08 | |
10 | 151,08 | |||
10 | 151,08 | |||
27.01.2023 | 10:33:01,155 | 10 | 151,08 | |
10 | 151,08 | |||
7 | 151,08 | |||
3 | 151,08 | |||
27.01.2023 | 10:26:41,677 | 13 | 150,72 | |
13 | 150,72 | |||
13 | 150,72 | |||
27.01.2023 | 10:24:42,001 | 200 | 150,30 | |
200 | 150,30 | |||
200 | 150,30 | |||
27.01.2023 | 10:24:32,093 | 59 | 150,32 | |
59 | 150,32 | |||
59 | 150,32 | |||
27.01.2023 | 10:19:20,304 | 15 | 150,32 | |
15 | 150,32 | |||
15 | 150,32 | |||
27.01.2023 | 10:19:19,369 | 50 | 150,70 | |
50 | 150,70 | |||
50 | 150,70 | |||
27.01.2023 | 10:15:16,847 | 9 | 150,70 | |
9 | 150,70 | |||
9 | 150,70 | |||
27.01.2023 | 10:14:59,590 | 8 | 150,70 | |
8 | 150,70 | |||
8 | 150,70 | |||
27.01.2023 | 10:09:37,864 | 9 | 150,60 | |
9 | 150,60 | |||
9 | 150,60 | |||
27.01.2023 | 10:09:23,799 | 30 | 150,60 | |
30 | 150,60 | |||
30 | 150,60 | |||
27.01.2023 | 10:07:59,291 | 100 | 150,32 | |
100 | 150,32 | |||
100 | 150,32 | |||
27.01.2023 | 10:06:19,317 | 10 | 150,62 | |
10 | 150,62 | |||
10 | 150,62 | |||
27.01.2023 | 10:02:35,214 | 21 | 150,76 | |
21 | 150,76 | |||
21 | 150,76 | |||
27.01.2023 | 09:56:36,698 | 40 | 150,32 | |
40 | 150,32 | |||
40 | 150,32 | |||
27.01.2023 | 09:45:51,791 | 1 | 151,18 | |
1 | 151,18 | |||
1 | 151,18 | |||
27.01.2023 | 09:42:21,485 | 24 | 151,18 | |
9 | 151,18 | |||
15 | 151,18 | |||
24 | 151,18 | |||
27.01.2023 | 09:40:50,818 | 4 | 151,18 | |
4 | 151,18 | |||
4 | 151,18 | |||
27.01.2023 | 09:32:04,108 | 6 | 150,32 | |
6 | 150,32 | |||
6 | 150,32 | |||
27.01.2023 | 09:25:00,217 | 10 | 150,32 | |
10 | 150,32 | |||
10 | 150,32 | |||
27.01.2023 | 09:24:54,443 | 50 | 150,32 | |
50 | 150,32 | |||
50 | 150,32 | |||
27.01.2023 | 09:24:43,538 | 8 | 151,00 | |
8 | 151,00 | |||
8 | 151,00 | |||
27.01.2023 | 09:17:59,746 | 18 | 150,32 | |
18 | 150,32 | |||
18 | 150,32 | |||
27.01.2023 | 09:07:14,562 | 35 | 150,32 | |
10 | 150,32 | |||
35 | 150,32 | |||
25 | 150,32 | |||
27.01.2023 | 09:01:26,882 | 49 | 150,80 | |
49 | 150,80 | |||
49 | 150,80 | |||
27.01.2023 | 09:00:04,001 | 50 | 150,80 | |
50 | 150,80 | |||
50 | 150,80 | |||
27.01.2023 | 08:59:13,521 | 35 | 150,32 | |
35 | 150,32 | |||
35 | 150,32 | |||
27.01.2023 | 08:29:30,338 | 10 | 150,32 | |
10 | 150,32 | |||
10 | 150,32 | |||
27.01.2023 | 08:25:23,216 | 227 | 150,32 | |
227 | 150,32 | |||
227 | 150,32 | |||
27.01.2023 | 08:24:57,959 | 133 | 150,40 | |
133 | 150,40 | |||
133 | 150,40 | |||
27.01.2023 | 08:24:57,889 | 140 | 150,40 | |
133 | 150,40 | |||
140 | 150,40 | |||
7 | 150,40 | |||
27.01.2023 | 08:23:04,905 | 16 | 151,18 | |
16 | 151,18 | |||
16 | 151,18 | |||
27.01.2023 | 08:10:03,877 | 5 | 150,40 | |
5 | 150,40 | |||
5 | 150,40 | |||
27.01.2023 | 08:03:03,483 | 16 | 151,18 | |
16 | 151,18 | |||
16 | 151,18 | |||
27.01.2023 | 08:02:42,297 | 1 | 150,50 | |
1 | 150,50 | |||
1 | 150,50 | |||
27.01.2023 | 08:00:08,164 | 138 | 151,18 | |
3 | 151,18 | |||
5 | 151,18 | |||
44 | 151,18 | |||
91 | 151,18 | |||
10 | 151,18 | |||
100 | 151,18 | |||
3 | 151,18 | |||
20 | 151,18 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.01.2023 @ 22:00:00
Letzte Aktualisierung:
27.01.2023 @ 22:00:00