Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
76
858,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 16:24:09,186 | 6 | 858,00 | |
| 6 | 858,00 | |||
| 6 | 858,00 | |||
| 01.08.2025 | 16:21:57,675 | 8 | 863,00 | |
| 8 | 863,00 | |||
| 8 | 863,00 | |||
| 01.08.2025 | 16:21:54,889 | 15 | 863,00 | |
| 5 | 863,00 | |||
| 10 | 863,00 | |||
| 15 | 863,00 | |||
| 01.08.2025 | 16:21:32,851 | 15 | 863,00 | |
| 15 | 863,00 | |||
| 15 | 863,00 | |||
| 01.08.2025 | 16:21:27,479 | 10 | 861,00 | |
| 10 | 861,00 | |||
| 10 | 861,00 | |||
| 01.08.2025 | 16:21:27,087 | 3 | 861,00 | |
| 3 | 861,00 | |||
| 3 | 861,00 | |||
| 01.08.2025 | 16:21:26,193 | 15 | 861,00 | |
| 15 | 861,00 | |||
| 15 | 861,00 | |||
| 01.08.2025 | 16:21:25,794 | 15 | 861,00 | |
| 15 | 861,00 | |||
| 15 | 861,00 | |||
| 01.08.2025 | 16:20:45,415 | 15 | 858,00 | |
| 15 | 858,00 | |||
| 15 | 858,00 | |||
| 01.08.2025 | 16:12:11,638 | 2 | 856,00 | |
| 2 | 856,00 | |||
| 2 | 856,00 | |||
| 01.08.2025 | 16:06:12,415 | 1 | 856,00 | |
| 1 | 856,00 | |||
| 1 | 856,00 | |||
| 01.08.2025 | 16:02:09,834 | 15 | 856,00 | |
| 15 | 856,00 | |||
| 15 | 856,00 | |||
| 01.08.2025 | 16:00:34,316 | 15 | 852,00 | |
| 15 | 852,00 | |||
| 15 | 852,00 | |||
| 01.08.2025 | 15:45:58,073 | 1 | 853,00 | |
| 1 | 853,00 | |||
| 1 | 853,00 | |||
| 01.08.2025 | 15:38:41,877 | 4 | 859,00 | |
| 4 | 859,00 | |||
| 4 | 859,00 | |||
| 01.08.2025 | 15:34:23,730 | 15 | 859,00 | |
| 15 | 859,00 | |||
| 15 | 859,00 | |||
| 01.08.2025 | 15:34:21,188 | 2 | 859,00 | |
| 2 | 859,00 | |||
| 2 | 859,00 | |||
| 01.08.2025 | 15:30:42,400 | 15 | 859,00 | |
| 15 | 859,00 | |||
| 15 | 859,00 | |||
| 01.08.2025 | 15:12:31,670 | 3 | 856,00 | |
| 3 | 856,00 | |||
| 3 | 856,00 | |||
| 01.08.2025 | 15:01:24,526 | 15 | 859,00 | |
| 15 | 859,00 | |||
| 15 | 859,00 | |||
| 01.08.2025 | 15:00:59,788 | 15 | 856,00 | |
| 15 | 856,00 | |||
| 15 | 856,00 | |||
| 01.08.2025 | 14:58:41,972 | 5 | 855,00 | |
| 5 | 855,00 | |||
| 5 | 855,00 | |||
| 01.08.2025 | 14:57:57,434 | 3 | 855,00 | |
| 3 | 855,00 | |||
| 3 | 855,00 | |||
| 01.08.2025 | 14:51:57,741 | 4 | 859,00 | |
| 1 | 859,00 | |||
| 3 | 859,00 | |||
| 4 | 859,00 | |||
| 01.08.2025 | 13:47:16,479 | 2 | 859,00 | |
| 2 | 859,00 | |||
| 2 | 859,00 | |||
| 01.08.2025 | 13:37:13,015 | 2 | 855,00 | |
| 2 | 855,00 | |||
| 2 | 855,00 | |||
| 01.08.2025 | 13:16:47,349 | 2 | 861,00 | |
| 2 | 861,00 | |||
| 2 | 861,00 | |||
| 01.08.2025 | 13:14:08,661 | 15 | 861,00 | |
| 15 | 861,00 | |||
| 5 | 861,00 | |||
| 7 | 861,00 | |||
| 3 | 861,00 | |||
| 01.08.2025 | 12:38:03,740 | 3 | 855,00 | |
| 3 | 855,00 | |||
| 3 | 855,00 | |||
| 01.08.2025 | 12:26:33,234 | 6 | 861,00 | |
| 5 | 861,00 | |||
| 1 | 861,00 | |||
| 6 | 861,00 | |||
| 01.08.2025 | 12:12:44,827 | 3 | 861,00 | |
| 3 | 861,00 | |||
| 3 | 861,00 | |||
| 01.08.2025 | 12:07:58,847 | 1 | 861,00 | |
| 1 | 861,00 | |||
| 1 | 861,00 | |||
| 01.08.2025 | 12:04:37,106 | 4 | 860,00 | |
| 4 | 860,00 | |||
| 4 | 860,00 | |||
| 01.08.2025 | 12:03:22,270 | 5 | 860,00 | |
| 5 | 860,00 | |||
| 5 | 860,00 | |||
| 01.08.2025 | 11:37:21,894 | 15 | 860,00 | |
| 15 | 860,00 | |||
| 1 | 860,00 | |||
| 14 | 860,00 | |||
| 01.08.2025 | 11:36:35,730 | 9 | 860,00 | |
| 5 | 860,00 | |||
| 9 | 860,00 | |||
| 4 | 860,00 | |||
| 01.08.2025 | 11:36:28,906 | 14 | 855,00 | |
| 14 | 855,00 | |||
| 14 | 855,00 | |||
| 01.08.2025 | 11:15:03,167 | 1 | 853,00 | |
| 1 | 853,00 | |||
| 1 | 853,00 | |||
| 01.08.2025 | 11:03:19,878 | 10 | 855,00 | |
| 10 | 855,00 | |||
| 5 | 855,00 | |||
| 5 | 855,00 | |||
| 01.08.2025 | 11:02:25,102 | 10 | 855,00 | |
| 5 | 855,00 | |||
| 7 | 855,00 | |||
| 5 | 855,00 | |||
| 3 | 855,00 | |||
| 01.08.2025 | 10:58:49,833 | 2 | 854,00 | |
| 2 | 854,00 | |||
| 2 | 854,00 | |||
| 01.08.2025 | 10:47:25,181 | 1 | 855,00 | |
| 1 | 855,00 | |||
| 1 | 855,00 | |||
| 01.08.2025 | 10:36:21,642 | 15 | 856,00 | |
| 15 | 856,00 | |||
| 15 | 856,00 | |||
| 01.08.2025 | 10:19:22,737 | 17 | 854,00 | |
| 17 | 854,00 | |||
| 17 | 854,00 | |||
| 01.08.2025 | 10:06:09,404 | 2 | 854,00 | |
| 2 | 854,00 | |||
| 2 | 854,00 | |||
| 01.08.2025 | 10:00:00,401 | 1 | 858,00 | |
| 1 | 858,00 | |||
| 1 | 858,00 | |||
| 01.08.2025 | 09:47:51,250 | 15 | 858,00 | |
| 15 | 858,00 | |||
| 3 | 858,00 | |||
| 1 | 858,00 | |||
| 4 | 858,00 | |||
| 7 | 858,00 | |||
| 01.08.2025 | 09:47:47,170 | 28 | 850,00 | |
| 28 | 850,00 | |||
| 2 | 850,00 | |||
| 11 | 850,00 | |||
| 10 | 850,00 | |||
| 5 | 850,00 | |||
| 01.08.2025 | 09:47:28,118 | 15 | 853,00 | |
| 15 | 853,00 | |||
| 15 | 853,00 | |||
| 01.08.2025 | 09:41:34,800 | 10 | 852,00 | |
| 10 | 852,00 | |||
| 10 | 852,00 | |||
| 01.08.2025 | 09:38:05,400 | 12 | 853,00 | |
| 12 | 853,00 | |||
| 12 | 853,00 | |||
| 01.08.2025 | 09:37:57,700 | 3 | 854,00 | |
| 3 | 854,00 | |||
| 3 | 854,00 | |||
| 01.08.2025 | 09:37:15,819 | 1 | 861,00 | |
| 1 | 861,00 | |||
| 1 | 861,00 | |||
| 01.08.2025 | 09:35:19,063 | 14 | 859,00 | |
| 3 | 859,00 | |||
| 11 | 859,00 | |||
| 14 | 859,00 | |||
| 01.08.2025 | 09:35:18,511 | 6 | 855,00 | |
| 1 | 855,00 | |||
| 6 | 855,00 | |||
| 1 | 855,00 | |||
| 4 | 855,00 | |||
| 01.08.2025 | 09:29:25,636 | 10 | 855,00 | |
| 4 | 855,00 | |||
| 3 | 855,00 | |||
| 10 | 855,00 | |||
| 3 | 855,00 | |||
| 01.08.2025 | 09:09:22,486 | 1 | 858,00 | |
| 1 | 858,00 | |||
| 1 | 858,00 | |||
| 01.08.2025 | 09:06:32,455 | 1 | 858,00 | |
| 1 | 858,00 | |||
| 1 | 858,00 | |||
| 01.08.2025 | 09:02:59,052 | 1 | 862,00 | |
| 1 | 862,00 | |||
| 1 | 862,00 | |||
| 01.08.2025 | 08:50:28,514 | 1 | 857,00 | |
| 1 | 857,00 | |||
| 1 | 857,00 | |||
| 01.08.2025 | 08:50:13,467 | 26 | 858,00 | |
| 2 | 858,00 | |||
| 4 | 858,00 | |||
| 6 | 858,00 | |||
| 20 | 858,00 | |||
| 20 | 858,00 | |||
| 01.08.2025 | 08:50:04,651 | 22 | 860,00 | |
| 2 | 860,00 | |||
| 15 | 860,00 | |||
| 20 | 860,00 | |||
| 7 | 860,00 | |||
| 01.08.2025 | 08:48:55,654 | 15 | 861,00 | |
| 15 | 861,00 | |||
| 15 | 861,00 | |||
| 01.08.2025 | 08:47:14,678 | 40 | 863,00 | |
| 5 | 863,00 | |||
| 20 | 863,00 | |||
| 35 | 863,00 | |||
| 20 | 863,00 | |||
| 01.08.2025 | 08:34:49,466 | 6 | 866,00 | |
| 3 | 866,00 | |||
| 3 | 866,00 | |||
| 6 | 866,00 | |||
| 01.08.2025 | 08:34:22,519 | 1 | 876,00 | |
| 1 | 876,00 | |||
| 1 | 876,00 | |||
| 01.08.2025 | 08:32:44,705 | 7 | 866,00 | |
| 7 | 866,00 | |||
| 7 | 866,00 | |||
| 01.08.2025 | 08:31:59,304 | 40 | 866,00 | |
| 8 | 866,00 | |||
| 28 | 866,00 | |||
| 4 | 866,00 | |||
| 20 | 866,00 | |||
| 20 | 866,00 | |||
| 01.08.2025 | 08:31:54,841 | 15 | 870,00 | |
| 15 | 870,00 | |||
| 15 | 870,00 | |||
| 01.08.2025 | 08:31:54,773 | 15 | 870,00 | |
| 3 | 870,00 | |||
| 2 | 870,00 | |||
| 15 | 870,00 | |||
| 10 | 870,00 | |||
| 01.08.2025 | 08:10:20,786 | 14 | 877,00 | |
| 14 | 877,00 | |||
| 14 | 877,00 | |||
| 01.08.2025 | 08:09:05,806 | 6 | 877,00 | |
| 6 | 877,00 | |||
| 6 | 877,00 | |||
| 01.08.2025 | 07:53:18,523 | 7 | 877,00 | |
| 7 | 877,00 | |||
| 7 | 877,00 | |||
| 01.08.2025 | 07:48:01,222 | 4 | 877,00 | |
| 1 | 877,00 | |||
| 4 | 877,00 | |||
| 3 | 877,00 | |||
| 01.08.2025 | 07:35:09,476 | 15 | 877,00 | |
| 15 | 877,00 | |||
| 15 | 877,00 | |||
| 01.08.2025 | 07:31:36,892 | 10 | 879,00 | |
| 1 | 879,00 | |||
| 9 | 879,00 | |||
| 10 | 879,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 189,24 / Ask: 189,46
Umsatz: 78 098 TEUR -
Nvidia Corp.
Bid: 150,90 / Ask: 150,94
Umsatz: 66 361 TEUR -
Novo-Nordisk AS
Bid: 41,495 / Ask: 41,515
Umsatz: 48 639 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 707,50
Umsatz: 47 151 TEUR -
Allianz SE
Bid: 336,50 / Ask: 336,60
Umsatz: 29 570 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 16:25:54
Letzte Aktualisierung:
01.08.2025 @ 16:25:54