Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)
- Information
- letzte Umsätze
- kaufen
- verkaufen
117
85
1150,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 19:36:31,765 | 6 | 1 150,00 | |
| 6 | 1 150,00 | |||
| 6 | 1 150,00 | |||
| 15.12.2025 | 19:21:46,459 | 25 | 1 158,00 | |
| 25 | 1 158,00 | |||
| 25 | 1 158,00 | |||
| 15.12.2025 | 19:21:42,097 | 5 | 1 156,00 | |
| 5 | 1 156,00 | |||
| 5 | 1 156,00 | |||
| 15.12.2025 | 19:16:16,399 | 6 | 1 158,00 | |
| 6 | 1 158,00 | |||
| 5 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 15.12.2025 | 18:41:44,669 | 2 | 1 156,00 | |
| 2 | 1 156,00 | |||
| 2 | 1 156,00 | |||
| 15.12.2025 | 18:35:10,348 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 15.12.2025 | 18:07:44,481 | 5 | 1 162,00 | |
| 5 | 1 162,00 | |||
| 5 | 1 162,00 | |||
| 15.12.2025 | 17:59:41,116 | 10 | 1 162,00 | |
| 10 | 1 162,00 | |||
| 10 | 1 162,00 | |||
| 15.12.2025 | 17:47:01,277 | 6 | 1 168,00 | |
| 6 | 1 168,00 | |||
| 6 | 1 168,00 | |||
| 15.12.2025 | 17:46:05,874 | 2 | 1 174,00 | |
| 2 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 15.12.2025 | 17:35:59,071 | 5 | 1 174,00 | |
| 5 | 1 174,00 | |||
| 5 | 1 174,00 | |||
| 15.12.2025 | 17:06:49,433 | 2 | 1 166,00 | |
| 2 | 1 166,00 | |||
| 2 | 1 166,00 | |||
| 15.12.2025 | 16:44:39,801 | 8 | 1 166,00 | |
| 8 | 1 166,00 | |||
| 8 | 1 166,00 | |||
| 15.12.2025 | 16:32:02,773 | 4 | 1 160,00 | |
| 4 | 1 160,00 | |||
| 4 | 1 160,00 | |||
| 15.12.2025 | 16:29:15,643 | 15 | 1 166,00 | |
| 15 | 1 166,00 | |||
| 15 | 1 166,00 | |||
| 15.12.2025 | 16:24:14,930 | 15 | 1 166,00 | |
| 15 | 1 166,00 | |||
| 15 | 1 166,00 | |||
| 15.12.2025 | 16:21:00,413 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 15.12.2025 | 16:14:44,117 | 2 | 1 168,00 | |
| 2 | 1 168,00 | |||
| 2 | 1 168,00 | |||
| 15.12.2025 | 16:13:54,757 | 3 | 1 162,00 | |
| 3 | 1 162,00 | |||
| 3 | 1 162,00 | |||
| 15.12.2025 | 16:10:06,389 | 2 | 1 162,00 | |
| 2 | 1 162,00 | |||
| 2 | 1 162,00 | |||
| 15.12.2025 | 16:09:07,263 | 10 | 1 162,00 | |
| 10 | 1 162,00 | |||
| 10 | 1 162,00 | |||
| 15.12.2025 | 16:01:55,828 | 1 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 15.12.2025 | 16:00:47,500 | 11 | 1 170,00 | |
| 11 | 1 170,00 | |||
| 11 | 1 170,00 | |||
| 15.12.2025 | 15:52:29,146 | 15 | 1 170,00 | |
| 10 | 1 170,00 | |||
| 5 | 1 170,00 | |||
| 15 | 1 170,00 | |||
| 15.12.2025 | 15:47:20,790 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 15.12.2025 | 15:38:16,102 | 3 | 1 176,00 | |
| 3 | 1 176,00 | |||
| 3 | 1 176,00 | |||
| 15.12.2025 | 15:30:51,999 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 15.12.2025 | 15:23:24,657 | 2 | 1 172,00 | |
| 2 | 1 172,00 | |||
| 2 | 1 172,00 | |||
| 15.12.2025 | 15:06:21,332 | 15 | 1 172,00 | |
| 15 | 1 172,00 | |||
| 15 | 1 172,00 | |||
| 15.12.2025 | 14:41:40,280 | 5 | 1 172,00 | |
| 5 | 1 172,00 | |||
| 5 | 1 172,00 | |||
| 15.12.2025 | 14:02:12,795 | 5 | 1 176,00 | |
| 5 | 1 176,00 | |||
| 5 | 1 176,00 | |||
| 15.12.2025 | 14:01:30,637 | 1 | 1 176,00 | |
| 1 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 15.12.2025 | 13:55:07,219 | 1 | 1 176,00 | |
| 1 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 15.12.2025 | 13:54:36,313 | 11 | 1 176,00 | |
| 11 | 1 176,00 | |||
| 11 | 1 176,00 | |||
| 15.12.2025 | 13:50:21,949 | 10 | 1 176,00 | |
| 10 | 1 176,00 | |||
| 10 | 1 176,00 | |||
| 15.12.2025 | 13:50:16,577 | 15 | 1 176,00 | |
| 15 | 1 176,00 | |||
| 15 | 1 176,00 | |||
| 15.12.2025 | 13:29:51,193 | 2 | 1 176,00 | |
| 2 | 1 176,00 | |||
| 2 | 1 176,00 | |||
| 15.12.2025 | 13:29:11,948 | 3 | 1 178,00 | |
| 3 | 1 178,00 | |||
| 3 | 1 178,00 | |||
| 15.12.2025 | 13:28:48,036 | 1 | 1 176,00 | |
| 1 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 15.12.2025 | 12:34:46,909 | 3 | 1 180,00 | |
| 3 | 1 180,00 | |||
| 3 | 1 180,00 | |||
| 15.12.2025 | 12:34:18,373 | 4 | 1 180,00 | |
| 4 | 1 180,00 | |||
| 4 | 1 180,00 | |||
| 15.12.2025 | 12:31:58,933 | 6 | 1 176,00 | |
| 6 | 1 176,00 | |||
| 6 | 1 176,00 | |||
| 15.12.2025 | 12:31:58,847 | 13 | 1 176,00 | |
| 3 | 1 176,00 | |||
| 13 | 1 176,00 | |||
| 10 | 1 176,00 | |||
| 15.12.2025 | 12:10:51,155 | 10 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 9 | 1 170,00 | |||
| 10 | 1 170,00 | |||
| 15.12.2025 | 11:53:26,174 | 12 | 1 172,00 | |
| 12 | 1 172,00 | |||
| 12 | 1 172,00 | |||
| 15.12.2025 | 11:37:26,919 | 3 | 1 178,00 | |
| 3 | 1 178,00 | |||
| 3 | 1 178,00 | |||
| 15.12.2025 | 11:33:14,461 | 2 | 1 178,00 | |
| 2 | 1 178,00 | |||
| 2 | 1 178,00 | |||
| 15.12.2025 | 11:16:43,855 | 12 | 1 172,00 | |
| 7 | 1 172,00 | |||
| 12 | 1 172,00 | |||
| 5 | 1 172,00 | |||
| 15.12.2025 | 11:06:28,996 | 15 | 1 172,00 | |
| 15 | 1 172,00 | |||
| 15 | 1 172,00 | |||
| 15.12.2025 | 11:06:13,686 | 15 | 1 172,00 | |
| 15 | 1 172,00 | |||
| 15 | 1 172,00 | |||
| 15.12.2025 | 11:06:06,183 | 15 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 15 | 1 172,00 | |||
| 14 | 1 172,00 | |||
| 15.12.2025 | 11:05:36,906 | 270 | 1 168,00 | |
| 5 | 1 168,00 | |||
| 56 | 1 168,00 | |||
| 260 | 1 168,00 | |||
| 5 | 1 168,00 | |||
| 214 | 1 168,00 | |||
| 15.12.2025 | 11:00:05,560 | 2 | 1 166,00 | |
| 2 | 1 166,00 | |||
| 2 | 1 166,00 | |||
| 15.12.2025 | 10:51:06,308 | 11 | 1 164,00 | |
| 11 | 1 164,00 | |||
| 11 | 1 164,00 | |||
| 15.12.2025 | 10:44:20,643 | 12 | 1 164,00 | |
| 12 | 1 164,00 | |||
| 12 | 1 164,00 | |||
| 15.12.2025 | 10:23:09,586 | 5 | 1 164,00 | |
| 5 | 1 164,00 | |||
| 5 | 1 164,00 | |||
| 15.12.2025 | 10:23:09,531 | 13 | 1 164,00 | |
| 8 | 1 164,00 | |||
| 5 | 1 164,00 | |||
| 13 | 1 164,00 | |||
| 15.12.2025 | 10:14:25,283 | 1 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 15.12.2025 | 10:03:49,541 | 12 | 1 160,00 | |
| 12 | 1 160,00 | |||
| 12 | 1 160,00 | |||
| 15.12.2025 | 09:57:15,101 | 3 | 1 166,00 | |
| 3 | 1 166,00 | |||
| 3 | 1 166,00 | |||
| 15.12.2025 | 09:54:07,409 | 3 | 1 166,00 | |
| 3 | 1 166,00 | |||
| 3 | 1 166,00 | |||
| 15.12.2025 | 09:53:26,803 | 10 | 1 166,00 | |
| 10 | 1 166,00 | |||
| 10 | 1 166,00 | |||
| 15.12.2025 | 09:45:16,005 | 10 | 1 160,00 | |
| 10 | 1 160,00 | |||
| 10 | 1 160,00 | |||
| 15.12.2025 | 09:42:19,816 | 8 | 1 162,00 | |
| 8 | 1 162,00 | |||
| 8 | 1 162,00 | |||
| 15.12.2025 | 09:35:31,664 | 4 | 1 162,00 | |
| 4 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 3 | 1 162,00 | |||
| 15.12.2025 | 09:32:12,133 | 12 | 1 156,00 | |
| 12 | 1 156,00 | |||
| 12 | 1 156,00 | |||
| 15.12.2025 | 09:31:29,837 | 3 | 1 162,00 | |
| 2 | 1 162,00 | |||
| 3 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 15.12.2025 | 09:28:10,181 | 3 | 1 164,00 | |
| 3 | 1 164,00 | |||
| 3 | 1 164,00 | |||
| 15.12.2025 | 09:24:54,682 | 6 | 1 160,00 | |
| 6 | 1 160,00 | |||
| 6 | 1 160,00 | |||
| 15.12.2025 | 09:17:23,993 | 3 | 1 154,00 | |
| 3 | 1 154,00 | |||
| 3 | 1 154,00 | |||
| 15.12.2025 | 09:16:07,865 | 10 | 1 154,00 | |
| 10 | 1 154,00 | |||
| 10 | 1 154,00 | |||
| 15.12.2025 | 09:09:00,902 | 10 | 1 158,00 | |
| 10 | 1 158,00 | |||
| 10 | 1 158,00 | |||
| 15.12.2025 | 09:04:33,882 | 10 | 1 154,00 | |
| 10 | 1 154,00 | |||
| 10 | 1 154,00 | |||
| 15.12.2025 | 08:51:55,651 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 15.12.2025 | 08:42:58,324 | 50 | 1 152,00 | |
| 50 | 1 152,00 | |||
| 50 | 1 152,00 | |||
| 15.12.2025 | 08:39:12,887 | 3 | 1 154,00 | |
| 3 | 1 154,00 | |||
| 3 | 1 154,00 | |||
| 15.12.2025 | 08:36:10,532 | 2 | 1 154,00 | |
| 2 | 1 154,00 | |||
| 2 | 1 154,00 | |||
| 15.12.2025 | 08:36:02,953 | 10 | 1 154,00 | |
| 10 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 9 | 1 154,00 | |||
| 15.12.2025 | 08:24:04,888 | 5 | 1 154,00 | |
| 5 | 1 154,00 | |||
| 5 | 1 154,00 | |||
| 15.12.2025 | 08:05:04,708 | 15 | 1 154,00 | |
| 8 | 1 154,00 | |||
| 15 | 1 154,00 | |||
| 7 | 1 154,00 | |||
| 15.12.2025 | 07:54:09,952 | 35 | 1 156,00 | |
| 35 | 1 156,00 | |||
| 35 | 1 156,00 | |||
| 15.12.2025 | 07:50:33,121 | 35 | 1 158,00 | |
| 35 | 1 158,00 | |||
| 35 | 1 158,00 | |||
| 15.12.2025 | 07:47:14,385 | 15 | 1 156,00 | |
| 15 | 1 156,00 | |||
| 15 | 1 156,00 | |||
| 15.12.2025 | 07:39:47,782 | 28 | 1 146,00 | |
| 4 | 1 146,00 | |||
| 8 | 1 146,00 | |||
| 5 | 1 146,00 | |||
| 21 | 1 146,00 | |||
| 3 | 1 146,00 | |||
| 10 | 1 146,00 | |||
| 5 | 1 146,00 | |||
| 15.12.2025 | 07:37:48,925 | 32 | 1 146,00 | |
| 1 | 1 146,00 | |||
| 5 | 1 146,00 | |||
| 9 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 2 | 1 146,00 | |||
| 5 | 1 146,00 | |||
| 2 | 1 146,00 | |||
| 2 | 1 146,00 | |||
| 15 | 1 146,00 | |||
| 22 | 1 146,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 21:03:24
Letzte Aktualisierung:
15.12.2025 @ 21:03:24