Samsung Electronics Co. Ltd. GDRs144A/95
- Information
- letzte Umsätze
- kaufen
- verkaufen
79
56
1300,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 19:29:55,413 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 25.04.2024 | 18:23:38,405 | 2 | 1 300,00 | |
| 2 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 25.04.2024 | 17:43:08,326 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 25.04.2024 | 16:17:24,096 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 25.04.2024 | 16:16:11,756 | 6 | 1 285,00 | |
| 6 | 1 285,00 | |||
| 6 | 1 285,00 | |||
| 25.04.2024 | 16:04:39,343 | 23 | 1 280,00 | |
| 23 | 1 280,00 | |||
| 23 | 1 280,00 | |||
| 25.04.2024 | 16:01:15,941 | 6 | 1 280,00 | |
| 6 | 1 280,00 | |||
| 6 | 1 280,00 | |||
| 25.04.2024 | 15:58:44,154 | 8 | 1 280,00 | |
| 8 | 1 280,00 | |||
| 8 | 1 280,00 | |||
| 25.04.2024 | 15:56:00,536 | 13 | 1 285,00 | |
| 13 | 1 285,00 | |||
| 13 | 1 285,00 | |||
| 25.04.2024 | 15:55:55,091 | 15 | 1 285,00 | |
| 15 | 1 285,00 | |||
| 15 | 1 285,00 | |||
| 25.04.2024 | 15:53:44,163 | 11 | 1 285,00 | |
| 11 | 1 285,00 | |||
| 11 | 1 285,00 | |||
| 25.04.2024 | 15:51:10,427 | 7 | 1 285,00 | |
| 7 | 1 285,00 | |||
| 7 | 1 285,00 | |||
| 25.04.2024 | 15:48:15,806 | 10 | 1 285,00 | |
| 10 | 1 285,00 | |||
| 10 | 1 285,00 | |||
| 25.04.2024 | 15:44:08,459 | 6 | 1 285,00 | |
| 6 | 1 285,00 | |||
| 6 | 1 285,00 | |||
| 25.04.2024 | 15:39:36,915 | 15 | 1 285,00 | |
| 15 | 1 285,00 | |||
| 15 | 1 285,00 | |||
| 25.04.2024 | 15:36:34,266 | 8 | 1 285,00 | |
| 8 | 1 285,00 | |||
| 8 | 1 285,00 | |||
| 25.04.2024 | 15:31:14,694 | 9 | 1 285,00 | |
| 9 | 1 285,00 | |||
| 9 | 1 285,00 | |||
| 25.04.2024 | 15:22:24,607 | 2 | 1 285,00 | |
| 2 | 1 285,00 | |||
| 2 | 1 285,00 | |||
| 25.04.2024 | 15:20:20,646 | 2 | 1 290,00 | |
| 2 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 25.04.2024 | 15:19:20,010 | 3 | 1 285,00 | |
| 3 | 1 285,00 | |||
| 3 | 1 285,00 | |||
| 25.04.2024 | 15:17:33,407 | 10 | 1 290,00 | |
| 10 | 1 290,00 | |||
| 10 | 1 290,00 | |||
| 25.04.2024 | 15:16:02,913 | 3 | 1 285,00 | |
| 3 | 1 285,00 | |||
| 3 | 1 285,00 | |||
| 25.04.2024 | 15:12:47,206 | 2 | 1 285,00 | |
| 2 | 1 285,00 | |||
| 2 | 1 285,00 | |||
| 25.04.2024 | 15:06:55,665 | 9 | 1 290,00 | |
| 9 | 1 290,00 | |||
| 9 | 1 290,00 | |||
| 25.04.2024 | 14:17:32,997 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 25.04.2024 | 13:02:50,819 | 10 | 1 295,00 | |
| 10 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 25.04.2024 | 11:40:38,985 | 40 | 1 305,00 | |
| 40 | 1 305,00 | |||
| 40 | 1 305,00 | |||
| 25.04.2024 | 11:03:15,754 | 2 | 1 300,00 | |
| 2 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 25.04.2024 | 10:35:12,732 | 15 | 1 295,00 | |
| 15 | 1 295,00 | |||
| 15 | 1 295,00 | |||
| 25.04.2024 | 10:04:07,451 | 15 | 1 295,00 | |
| 15 | 1 295,00 | |||
| 15 | 1 295,00 | |||
| 25.04.2024 | 10:04:07,026 | 44 | 1 290,00 | |
| 44 | 1 290,00 | |||
| 4 | 1 290,00 | |||
| 20 | 1 290,00 | |||
| 20 | 1 290,00 | |||
| 25.04.2024 | 10:02:17,383 | 11 | 1 290,00 | |
| 11 | 1 290,00 | |||
| 11 | 1 290,00 | |||
| 25.04.2024 | 10:02:17,160 | 63 | 1 290,00 | |
| 33 | 1 290,00 | |||
| 15 | 1 290,00 | |||
| 20 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 30 | 1 290,00 | |||
| 20 | 1 290,00 | |||
| 7 | 1 290,00 | |||
| 25.04.2024 | 10:00:02,600 | 15 | 1 295,00 | |
| 15 | 1 295,00 | |||
| 15 | 1 295,00 | |||
| 25.04.2024 | 09:57:34,489 | 4 | 1 295,00 | |
| 4 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 25.04.2024 | 09:57:30,370 | 15 | 1 295,00 | |
| 15 | 1 295,00 | |||
| 15 | 1 295,00 | |||
| 25.04.2024 | 09:55:18,370 | 21 | 1 295,00 | |
| 21 | 1 295,00 | |||
| 21 | 1 295,00 | |||
| 25.04.2024 | 09:55:02,603 | 15 | 1 295,00 | |
| 15 | 1 295,00 | |||
| 15 | 1 295,00 | |||
| 25.04.2024 | 09:53:48,354 | 13 | 1 295,00 | |
| 13 | 1 295,00 | |||
| 13 | 1 295,00 | |||
| 25.04.2024 | 09:53:48,151 | 15 | 1 295,00 | |
| 15 | 1 295,00 | |||
| 15 | 1 295,00 | |||
| 25.04.2024 | 09:53:47,960 | 15 | 1 295,00 | |
| 6 | 1 295,00 | |||
| 15 | 1 295,00 | |||
| 9 | 1 295,00 | |||
| 25.04.2024 | 09:53:47,808 | 15 | 1 295,00 | |
| 15 | 1 295,00 | |||
| 15 | 1 295,00 | |||
| 25.04.2024 | 09:50:52,844 | 15 | 1 295,00 | |
| 15 | 1 295,00 | |||
| 15 | 1 295,00 | |||
| 25.04.2024 | 09:49:14,024 | 13 | 1 295,00 | |
| 13 | 1 295,00 | |||
| 13 | 1 295,00 | |||
| 25.04.2024 | 09:48:31,486 | 15 | 1 295,00 | |
| 15 | 1 295,00 | |||
| 15 | 1 295,00 | |||
| 25.04.2024 | 09:44:53,414 | 15 | 1 295,00 | |
| 15 | 1 295,00 | |||
| 15 | 1 295,00 | |||
| 25.04.2024 | 09:44:49,361 | 30 | 1 290,00 | |
| 30 | 1 290,00 | |||
| 15 | 1 290,00 | |||
| 13 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 25.04.2024 | 09:41:41,554 | 15 | 1 295,00 | |
| 15 | 1 295,00 | |||
| 15 | 1 295,00 | |||
| 25.04.2024 | 09:41:33,785 | 70 | 1 290,00 | |
| 70 | 1 290,00 | |||
| 15 | 1 290,00 | |||
| 18 | 1 290,00 | |||
| 20 | 1 290,00 | |||
| 17 | 1 290,00 | |||
| 25.04.2024 | 09:38:12,147 | 23 | 1 290,00 | |
| 3 | 1 290,00 | |||
| 20 | 1 290,00 | |||
| 23 | 1 290,00 | |||
| 25.04.2024 | 09:37:48,899 | 40 | 1 290,00 | |
| 15 | 1 290,00 | |||
| 25 | 1 290,00 | |||
| 40 | 1 290,00 | |||
| 25.04.2024 | 09:30:42,704 | 15 | 1 295,00 | |
| 15 | 1 295,00 | |||
| 15 | 1 295,00 | |||
| 25.04.2024 | 09:30:17,607 | 2 | 1 290,00 | |
| 2 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 25.04.2024 | 09:29:58,264 | 15 | 1 290,00 | |
| 15 | 1 290,00 | |||
| 15 | 1 290,00 | |||
| 25.04.2024 | 09:20:27,709 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 25.04.2024 | 08:09:22,679 | 28 | 1 305,00 | |
| 3 | 1 305,00 | |||
| 28 | 1 305,00 | |||
| 25 | 1 305,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 411,25 / Ask: 411,80
Umsatz: 108 829 TEUR -
Nvidia Corp.
Bid: 769,80 / Ask: 770,40
Umsatz: 58 316 TEUR -
Microsoft Corp.
Bid: 372,15 / Ask: 372,40
Umsatz: 52 168 TEUR -
Deutsche Bank AG
Bid: 16,67 / Ask: 16,698
Umsatz: 51 881 TEUR -
Amazon.com Inc.
Bid: 163,84 / Ask: 164,06
Umsatz: 41 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00