Sea Ltd. Class A (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
54
54
134,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 21:48:52,132 | 50 | 134,00 | |
| 50 | 134,00 | |||
| 50 | 134,00 | |||
| 13.06.2025 | 20:55:48,836 | 7 | 134,50 | |
| 7 | 134,50 | |||
| 7 | 134,50 | |||
| 13.06.2025 | 19:59:06,893 | 23 | 135,00 | |
| 23 | 135,00 | |||
| 23 | 135,00 | |||
| 13.06.2025 | 19:46:28,387 | 19 | 135,00 | |
| 19 | 135,00 | |||
| 19 | 135,00 | |||
| 13.06.2025 | 19:32:09,647 | 20 | 135,50 | |
| 20 | 135,50 | |||
| 20 | 135,50 | |||
| 13.06.2025 | 19:31:48,321 | 70 | 135,50 | |
| 70 | 135,50 | |||
| 70 | 135,50 | |||
| 13.06.2025 | 19:27:48,771 | 20 | 135,50 | |
| 20 | 135,50 | |||
| 20 | 135,50 | |||
| 13.06.2025 | 19:26:46,761 | 19 | 135,50 | |
| 19 | 135,50 | |||
| 19 | 135,50 | |||
| 13.06.2025 | 19:25:06,042 | 19 | 135,50 | |
| 19 | 135,50 | |||
| 19 | 135,50 | |||
| 13.06.2025 | 19:24:49,991 | 100 | 135,50 | |
| 100 | 135,50 | |||
| 100 | 135,50 | |||
| 13.06.2025 | 19:23:48,683 | 15 | 135,50 | |
| 15 | 135,50 | |||
| 15 | 135,50 | |||
| 13.06.2025 | 18:57:32,915 | 3 | 135,50 | |
| 3 | 135,50 | |||
| 3 | 135,50 | |||
| 13.06.2025 | 18:10:41,022 | 39 | 135,50 | |
| 39 | 135,50 | |||
| 39 | 135,50 | |||
| 13.06.2025 | 17:45:50,460 | 19 | 135,00 | |
| 19 | 135,00 | |||
| 19 | 135,00 | |||
| 13.06.2025 | 17:19:11,850 | 6 | 135,00 | |
| 6 | 135,00 | |||
| 6 | 135,00 | |||
| 13.06.2025 | 17:00:58,557 | 4 | 135,00 | |
| 4 | 135,00 | |||
| 4 | 135,00 | |||
| 13.06.2025 | 16:44:12,242 | 240 | 134,50 | |
| 240 | 134,50 | |||
| 240 | 134,50 | |||
| 13.06.2025 | 15:34:46,751 | 15 | 135,00 | |
| 15 | 135,00 | |||
| 15 | 135,00 | |||
| 13.06.2025 | 15:34:46,731 | 5 | 135,00 | |
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 13.06.2025 | 15:08:10,234 | 20 | 132,00 | |
| 20 | 132,00 | |||
| 20 | 132,00 | |||
| 13.06.2025 | 14:10:39,682 | 5 | 131,00 | |
| 5 | 131,00 | |||
| 5 | 131,00 | |||
| 13.06.2025 | 14:02:18,774 | 10 | 131,00 | |
| 10 | 131,00 | |||
| 10 | 131,00 | |||
| 13.06.2025 | 13:48:57,559 | 15 | 130,50 | |
| 15 | 130,50 | |||
| 15 | 130,50 | |||
| 13.06.2025 | 13:33:52,543 | 30 | 131,00 | |
| 30 | 131,00 | |||
| 30 | 131,00 | |||
| 13.06.2025 | 13:06:59,676 | 20 | 132,50 | |
| 20 | 132,50 | |||
| 20 | 132,50 | |||
| 13.06.2025 | 12:30:05,035 | 10 | 131,00 | |
| 10 | 131,00 | |||
| 10 | 131,00 | |||
| 13.06.2025 | 12:30:04,445 | 70 | 131,00 | |
| 70 | 131,00 | |||
| 70 | 131,00 | |||
| 13.06.2025 | 12:29:27,161 | 70 | 131,50 | |
| 70 | 131,50 | |||
| 70 | 131,50 | |||
| 13.06.2025 | 12:10:48,112 | 40 | 132,00 | |
| 40 | 132,00 | |||
| 40 | 132,00 | |||
| 13.06.2025 | 12:10:09,881 | 60 | 132,00 | |
| 60 | 132,00 | |||
| 60 | 132,00 | |||
| 13.06.2025 | 12:05:13,127 | 4 | 131,00 | |
| 4 | 131,00 | |||
| 4 | 131,00 | |||
| 13.06.2025 | 10:49:48,603 | 17 | 132,00 | |
| 17 | 132,00 | |||
| 17 | 132,00 | |||
| 13.06.2025 | 10:48:07,050 | 30 | 132,00 | |
| 30 | 132,00 | |||
| 30 | 132,00 | |||
| 13.06.2025 | 10:37:22,930 | 50 | 132,00 | |
| 50 | 132,00 | |||
| 50 | 132,00 | |||
| 13.06.2025 | 10:34:27,156 | 5 | 132,00 | |
| 5 | 132,00 | |||
| 5 | 132,00 | |||
| 13.06.2025 | 10:15:57,313 | 4 | 133,00 | |
| 4 | 133,00 | |||
| 4 | 133,00 | |||
| 13.06.2025 | 10:14:52,632 | 18 | 132,00 | |
| 18 | 132,00 | |||
| 18 | 132,00 | |||
| 13.06.2025 | 10:04:35,278 | 28 | 132,00 | |
| 28 | 132,00 | |||
| 28 | 132,00 | |||
| 13.06.2025 | 09:52:05,357 | 30 | 131,00 | |
| 30 | 131,00 | |||
| 30 | 131,00 | |||
| 13.06.2025 | 09:29:11,436 | 2 | 132,50 | |
| 2 | 132,50 | |||
| 2 | 132,50 | |||
| 13.06.2025 | 09:17:21,747 | 4 | 131,00 | |
| 4 | 131,00 | |||
| 4 | 131,00 | |||
| 13.06.2025 | 09:16:46,294 | 61 | 130,50 | |
| 61 | 130,50 | |||
| 61 | 130,50 | |||
| 13.06.2025 | 09:09:58,295 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 13.06.2025 | 09:05:28,633 | 340 | 131,50 | |
| 340 | 131,50 | |||
| 340 | 131,50 | |||
| 13.06.2025 | 09:04:00,944 | 53 | 132,00 | |
| 53 | 132,00 | |||
| 53 | 132,00 | |||
| 13.06.2025 | 09:02:22,948 | 52 | 132,00 | |
| 52 | 132,00 | |||
| 52 | 132,00 | |||
| 13.06.2025 | 08:59:28,223 | 60 | 132,00 | |
| 60 | 132,00 | |||
| 60 | 132,00 | |||
| 13.06.2025 | 08:48:22,072 | 3 | 132,00 | |
| 3 | 132,00 | |||
| 3 | 132,00 | |||
| 13.06.2025 | 08:33:42,744 | 20 | 133,50 | |
| 20 | 133,50 | |||
| 20 | 133,50 | |||
| 13.06.2025 | 08:18:02,674 | 7 | 132,00 | |
| 7 | 132,00 | |||
| 7 | 132,00 | |||
| 13.06.2025 | 08:02:58,127 | 20 | 132,00 | |
| 20 | 132,00 | |||
| 20 | 132,00 | |||
| 13.06.2025 | 07:53:55,485 | 20 | 132,00 | |
| 20 | 132,00 | |||
| 20 | 132,00 | |||
| 13.06.2025 | 07:30:12,094 | 12 | 132,00 | |
| 12 | 132,00 | |||
| 12 | 132,00 | |||
| 13.06.2025 | 07:30:12,024 | 28 | 132,00 | |
| 28 | 132,00 | |||
| 28 | 132,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00