Sea Ltd. Class A (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
80
65
105,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2020 | 15:01:44,597 | 120 | 105,00 | |
| 120 | 105,00 | |||
| 120 | 105,00 | |||
| 02.07.2020 | 14:54:50,464 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 02.07.2020 | 14:50:38,105 | 40 | 104,00 | |
| 40 | 104,00 | |||
| 40 | 104,00 | |||
| 02.07.2020 | 14:50:14,272 | 20 | 104,00 | |
| 20 | 104,00 | |||
| 20 | 104,00 | |||
| 02.07.2020 | 14:38:36,628 | 107 | 103,00 | |
| 7 | 103,00 | |||
| 107 | 103,00 | |||
| 100 | 103,00 | |||
| 02.07.2020 | 14:37:42,922 | 120 | 104,00 | |
| 120 | 104,00 | |||
| 120 | 104,00 | |||
| 02.07.2020 | 14:37:39,169 | 120 | 104,00 | |
| 120 | 104,00 | |||
| 120 | 104,00 | |||
| 02.07.2020 | 14:27:07,503 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 02.07.2020 | 14:21:51,052 | 20 | 105,00 | |
| 20 | 105,00 | |||
| 20 | 105,00 | |||
| 02.07.2020 | 14:16:49,779 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 02.07.2020 | 13:50:55,023 | 50 | 104,00 | |
| 50 | 104,00 | |||
| 50 | 104,00 | |||
| 02.07.2020 | 13:14:16,843 | 28 | 104,00 | |
| 28 | 104,00 | |||
| 28 | 104,00 | |||
| 02.07.2020 | 13:00:32,201 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 02.07.2020 | 12:43:36,168 | 25 | 103,00 | |
| 25 | 103,00 | |||
| 25 | 103,00 | |||
| 02.07.2020 | 12:27:58,431 | 19 | 104,00 | |
| 19 | 104,00 | |||
| 19 | 104,00 | |||
| 02.07.2020 | 12:12:01,414 | 6 | 104,00 | |
| 6 | 104,00 | |||
| 6 | 104,00 | |||
| 02.07.2020 | 12:01:01,558 | 4 | 104,00 | |
| 4 | 104,00 | |||
| 4 | 104,00 | |||
| 02.07.2020 | 11:57:20,728 | 8 | 104,00 | |
| 8 | 104,00 | |||
| 8 | 104,00 | |||
| 02.07.2020 | 11:52:55,801 | 30 | 104,00 | |
| 30 | 104,00 | |||
| 30 | 104,00 | |||
| 02.07.2020 | 11:50:00,225 | 20 | 104,00 | |
| 20 | 104,00 | |||
| 20 | 104,00 | |||
| 02.07.2020 | 11:16:28,099 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 02.07.2020 | 11:16:16,921 | 40 | 103,00 | |
| 40 | 103,00 | |||
| 40 | 103,00 | |||
| 02.07.2020 | 11:14:44,805 | 20 | 104,00 | |
| 20 | 104,00 | |||
| 20 | 104,00 | |||
| 02.07.2020 | 11:11:22,941 | 50 | 104,00 | |
| 50 | 104,00 | |||
| 50 | 104,00 | |||
| 02.07.2020 | 11:05:14,985 | 60 | 103,00 | |
| 60 | 103,00 | |||
| 60 | 103,00 | |||
| 02.07.2020 | 11:00:20,868 | 11 | 104,00 | |
| 4 | 104,00 | |||
| 11 | 104,00 | |||
| 7 | 104,00 | |||
| 02.07.2020 | 10:24:07,292 | 6 | 104,00 | |
| 6 | 104,00 | |||
| 6 | 104,00 | |||
| 02.07.2020 | 10:20:26,740 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 02.07.2020 | 10:14:03,277 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 02.07.2020 | 10:11:14,838 | 120 | 104,00 | |
| 120 | 104,00 | |||
| 120 | 104,00 | |||
| 02.07.2020 | 10:09:48,444 | 3 | 105,00 | |
| 3 | 105,00 | |||
| 3 | 105,00 | |||
| 02.07.2020 | 10:01:31,277 | 9 | 104,00 | |
| 9 | 104,00 | |||
| 9 | 104,00 | |||
| 02.07.2020 | 09:58:14,923 | 60 | 105,00 | |
| 60 | 105,00 | |||
| 60 | 105,00 | |||
| 02.07.2020 | 09:52:04,308 | 120 | 105,00 | |
| 120 | 105,00 | |||
| 120 | 105,00 | |||
| 02.07.2020 | 09:50:19,810 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 02.07.2020 | 09:50:18,136 | 60 | 105,00 | |
| 60 | 105,00 | |||
| 60 | 105,00 | |||
| 02.07.2020 | 09:40:10,532 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 02.07.2020 | 09:33:07,522 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 02.07.2020 | 09:31:21,184 | 23 | 106,00 | |
| 23 | 106,00 | |||
| 23 | 106,00 | |||
| 02.07.2020 | 09:30:51,523 | 140 | 105,00 | |
| 140 | 105,00 | |||
| 140 | 105,00 | |||
| 02.07.2020 | 09:30:14,759 | 60 | 105,00 | |
| 60 | 105,00 | |||
| 60 | 105,00 | |||
| 02.07.2020 | 09:25:39,135 | 20 | 105,00 | |
| 20 | 105,00 | |||
| 20 | 105,00 | |||
| 02.07.2020 | 09:24:15,283 | 18 | 106,00 | |
| 18 | 106,00 | |||
| 18 | 106,00 | |||
| 02.07.2020 | 09:22:46,763 | 30 | 106,00 | |
| 30 | 106,00 | |||
| 30 | 106,00 | |||
| 02.07.2020 | 09:22:28,411 | 30 | 106,00 | |
| 30 | 106,00 | |||
| 30 | 106,00 | |||
| 02.07.2020 | 09:20:53,194 | 4 | 106,00 | |
| 4 | 106,00 | |||
| 4 | 106,00 | |||
| 02.07.2020 | 09:19:07,963 | 11 | 106,00 | |
| 11 | 106,00 | |||
| 11 | 106,00 | |||
| 02.07.2020 | 09:19:00,797 | 40 | 106,00 | |
| 40 | 106,00 | |||
| 40 | 106,00 | |||
| 02.07.2020 | 09:09:58,014 | 190 | 105,00 | |
| 190 | 105,00 | |||
| 190 | 105,00 | |||
| 02.07.2020 | 09:09:41,382 | 60 | 105,00 | |
| 60 | 105,00 | |||
| 60 | 105,00 | |||
| 02.07.2020 | 09:07:54,919 | 2 | 106,00 | |
| 2 | 106,00 | |||
| 2 | 106,00 | |||
| 02.07.2020 | 09:06:30,514 | 55 | 106,00 | |
| 55 | 106,00 | |||
| 55 | 106,00 | |||
| 02.07.2020 | 08:59:47,883 | 647 | 106,00 | |
| 300 | 106,00 | |||
| 347 | 106,00 | |||
| 647 | 106,00 | |||
| 02.07.2020 | 08:59:04,586 | 60 | 105,00 | |
| 60 | 105,00 | |||
| 60 | 105,00 | |||
| 02.07.2020 | 08:54:55,208 | 108 | 105,00 | |
| 108 | 105,00 | |||
| 108 | 105,00 | |||
| 02.07.2020 | 08:54:37,796 | 424 | 105,00 | |
| 424 | 105,00 | |||
| 300 | 105,00 | |||
| 100 | 105,00 | |||
| 12 | 105,00 | |||
| 12 | 105,00 | |||
| 02.07.2020 | 08:53:36,372 | 3 | 105,00 | |
| 3 | 105,00 | |||
| 3 | 105,00 | |||
| 02.07.2020 | 08:51:48,714 | 60 | 104,00 | |
| 60 | 104,00 | |||
| 60 | 104,00 | |||
| 02.07.2020 | 08:51:06,777 | 59 | 104,00 | |
| 59 | 104,00 | |||
| 59 | 104,00 | |||
| 02.07.2020 | 08:47:52,784 | 59 | 103,00 | |
| 59 | 103,00 | |||
| 59 | 103,00 | |||
| 02.07.2020 | 08:39:35,386 | 6 | 103,00 | |
| 6 | 103,00 | |||
| 6 | 103,00 | |||
| 02.07.2020 | 08:39:21,671 | 5 | 103,00 | |
| 5 | 103,00 | |||
| 5 | 103,00 | |||
| 02.07.2020 | 08:39:19,377 | 2 | 103,00 | |
| 2 | 103,00 | |||
| 2 | 103,00 | |||
| 02.07.2020 | 08:33:32,947 | 5 | 103,00 | |
| 5 | 103,00 | |||
| 5 | 103,00 | |||
| 02.07.2020 | 08:00:01,902 | 20 | 103,00 | |
| 15 | 103,00 | |||
| 20 | 103,00 | |||
| 5 | 103,00 |
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
02.07.2020 @ 15:06:47
Letzte Aktualisierung:
02.07.2020 @ 15:06:47