Sea Ltd. Class A (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
87
64
162,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.09.2025 | 21:59:40,806 | 10 | 162,00 | |
10 | 162,00 | |||
10 | 162,00 | |||
15.09.2025 | 21:28:34,004 | 60 | 162,00 | |
60 | 162,00 | |||
60 | 162,00 | |||
15.09.2025 | 21:25:25,531 | 14 | 161,50 | |
14 | 161,50 | |||
14 | 161,50 | |||
15.09.2025 | 21:00:47,986 | 15 | 161,00 | |
15 | 161,00 | |||
15 | 161,00 | |||
15.09.2025 | 20:49:10,059 | 100 | 161,00 | |
100 | 161,00 | |||
100 | 161,00 | |||
15.09.2025 | 20:32:51,477 | 1 | 161,50 | |
1 | 161,50 | |||
1 | 161,50 | |||
15.09.2025 | 20:18:46,227 | 67 | 161,00 | |
67 | 161,00 | |||
2 | 161,00 | |||
65 | 161,00 | |||
15.09.2025 | 20:18:46,181 | 300 | 161,00 | |
300 | 161,00 | |||
300 | 161,00 | |||
15.09.2025 | 20:07:12,889 | 8 | 161,50 | |
8 | 161,50 | |||
8 | 161,50 | |||
15.09.2025 | 20:04:30,770 | 10 | 161,50 | |
10 | 161,50 | |||
10 | 161,50 | |||
15.09.2025 | 18:39:45,752 | 3 | 163,50 | |
3 | 163,50 | |||
3 | 163,50 | |||
15.09.2025 | 18:27:30,378 | 40 | 163,00 | |
40 | 163,00 | |||
40 | 163,00 | |||
15.09.2025 | 17:58:40,617 | 2 | 163,50 | |
2 | 163,50 | |||
2 | 163,50 | |||
15.09.2025 | 17:35:23,716 | 48 | 163,00 | |
32 | 163,00 | |||
3 | 163,00 | |||
48 | 163,00 | |||
13 | 163,00 | |||
15.09.2025 | 17:17:10,422 | 7 | 163,50 | |
7 | 163,50 | |||
7 | 163,50 | |||
15.09.2025 | 17:15:52,328 | 50 | 163,50 | |
50 | 163,50 | |||
50 | 163,50 | |||
15.09.2025 | 17:10:34,115 | 40 | 163,50 | |
40 | 163,50 | |||
40 | 163,50 | |||
15.09.2025 | 16:58:14,693 | 3 | 164,00 | |
3 | 164,00 | |||
3 | 164,00 | |||
15.09.2025 | 16:49:40,735 | 30 | 163,50 | |
30 | 163,50 | |||
30 | 163,50 | |||
15.09.2025 | 16:35:48,773 | 7 | 164,50 | |
7 | 164,50 | |||
7 | 164,50 | |||
15.09.2025 | 16:33:32,006 | 3 | 165,00 | |
3 | 165,00 | |||
3 | 165,00 | |||
15.09.2025 | 16:18:15,253 | 18 | 164,00 | |
18 | 164,00 | |||
18 | 164,00 | |||
15.09.2025 | 16:17:03,495 | 40 | 163,50 | |
40 | 163,50 | |||
40 | 163,50 | |||
15.09.2025 | 16:16:57,808 | 20 | 163,50 | |
20 | 163,50 | |||
20 | 163,50 | |||
15.09.2025 | 16:12:24,956 | 28 | 163,50 | |
28 | 163,50 | |||
28 | 163,50 | |||
15.09.2025 | 16:06:41,191 | 5 | 163,50 | |
5 | 163,50 | |||
5 | 163,50 | |||
15.09.2025 | 16:06:41,136 | 25 | 163,50 | |
25 | 163,50 | |||
25 | 163,50 | |||
15.09.2025 | 15:58:50,709 | 20 | 165,00 | |
20 | 165,00 | |||
20 | 165,00 | |||
15.09.2025 | 15:58:08,401 | 30 | 165,50 | |
30 | 165,50 | |||
30 | 165,50 | |||
15.09.2025 | 15:52:22,799 | 5 | 164,50 | |
5 | 164,50 | |||
5 | 164,50 | |||
15.09.2025 | 15:52:22,672 | 25 | 164,50 | |
25 | 164,50 | |||
25 | 164,50 | |||
15.09.2025 | 15:36:55,063 | 19 | 165,50 | |
19 | 165,50 | |||
19 | 165,50 | |||
15.09.2025 | 15:35:27,768 | 52 | 165,00 | |
52 | 165,00 | |||
2 | 165,00 | |||
50 | 165,00 | |||
15.09.2025 | 15:35:27,709 | 50 | 165,00 | |
10 | 165,00 | |||
50 | 165,00 | |||
40 | 165,00 | |||
15.09.2025 | 15:33:39,771 | 250 | 166,00 | |
250 | 166,00 | |||
250 | 166,00 | |||
15.09.2025 | 15:20:04,997 | 28 | 166,00 | |
28 | 166,00 | |||
28 | 166,00 | |||
15.09.2025 | 14:31:38,643 | 6 | 167,50 | |
6 | 167,50 | |||
6 | 167,50 | |||
15.09.2025 | 14:29:33,598 | 28 | 167,50 | |
28 | 167,50 | |||
28 | 167,50 | |||
15.09.2025 | 14:29:32,453 | 32 | 166,50 | |
32 | 166,50 | |||
32 | 166,50 | |||
15.09.2025 | 14:24:22,413 | 15 | 166,00 | |
15 | 166,00 | |||
15 | 166,00 | |||
15.09.2025 | 14:19:52,509 | 20 | 167,50 | |
20 | 167,50 | |||
11 | 167,50 | |||
9 | 167,50 | |||
15.09.2025 | 13:10:46,424 | 5 | 166,00 | |
5 | 166,00 | |||
5 | 166,00 | |||
15.09.2025 | 12:56:21,123 | 4 | 166,00 | |
4 | 166,00 | |||
4 | 166,00 | |||
15.09.2025 | 12:39:55,814 | 10 | 166,00 | |
10 | 166,00 | |||
10 | 166,00 | |||
15.09.2025 | 12:14:58,766 | 46 | 167,00 | |
46 | 167,00 | |||
46 | 167,00 | |||
15.09.2025 | 12:02:07,682 | 3 | 167,00 | |
3 | 167,00 | |||
3 | 167,00 | |||
15.09.2025 | 11:48:10,894 | 30 | 167,00 | |
30 | 167,00 | |||
30 | 167,00 | |||
15.09.2025 | 11:13:48,821 | 6 | 167,00 | |
6 | 167,00 | |||
6 | 167,00 | |||
15.09.2025 | 11:08:35,027 | 6 | 167,00 | |
6 | 167,00 | |||
6 | 167,00 | |||
15.09.2025 | 10:48:43,594 | 10 | 165,50 | |
10 | 165,50 | |||
10 | 165,50 | |||
15.09.2025 | 10:48:40,523 | 50 | 165,50 | |
50 | 165,50 | |||
50 | 165,50 | |||
15.09.2025 | 10:36:04,982 | 16 | 165,50 | |
16 | 165,50 | |||
16 | 165,50 | |||
15.09.2025 | 10:35:56,282 | 84 | 166,00 | |
50 | 166,00 | |||
84 | 166,00 | |||
10 | 166,00 | |||
24 | 166,00 | |||
15.09.2025 | 10:12:48,966 | 89 | 167,00 | |
89 | 167,00 | |||
89 | 167,00 | |||
15.09.2025 | 10:08:50,318 | 50 | 167,00 | |
50 | 167,00 | |||
50 | 167,00 | |||
15.09.2025 | 09:34:52,403 | 6 | 167,00 | |
6 | 167,00 | |||
6 | 167,00 | |||
15.09.2025 | 09:30:26,175 | 1 | 167,00 | |
1 | 167,00 | |||
1 | 167,00 | |||
15.09.2025 | 09:30:17,361 | 4 | 167,00 | |
4 | 167,00 | |||
4 | 167,00 | |||
15.09.2025 | 09:27:37,664 | 7 | 166,00 | |
7 | 166,00 | |||
7 | 166,00 | |||
15.09.2025 | 08:45:16,140 | 20 | 168,50 | |
20 | 168,50 | |||
20 | 168,50 | |||
15.09.2025 | 08:38:24,770 | 12 | 166,50 | |
12 | 166,50 | |||
12 | 166,50 | |||
15.09.2025 | 08:37:21,575 | 27 | 166,50 | |
27 | 166,50 | |||
27 | 166,50 | |||
15.09.2025 | 07:30:20,028 | 10 | 166,50 | |
10 | 166,50 | |||
10 | 166,50 | |||
15.09.2025 | 07:30:19,957 | 50 | 166,50 | |
39 | 166,50 | |||
25 | 166,50 | |||
4 | 166,50 | |||
25 | 166,50 | |||
2 | 166,50 | |||
5 | 166,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 22:00:00
Letzte Aktualisierung:
15.09.2025 @ 22:00:00