Sea Ltd. Class A (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
100
80
128,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 21:54:56,661 | 15 | 128,00 | |
| 15 | 128,00 | |||
| 15 | 128,00 | |||
| 01.07.2025 | 21:25:07,344 | 5 | 127,50 | |
| 5 | 127,50 | |||
| 5 | 127,50 | |||
| 01.07.2025 | 21:19:49,541 | 25 | 127,00 | |
| 25 | 127,00 | |||
| 25 | 127,00 | |||
| 01.07.2025 | 20:56:11,287 | 80 | 127,50 | |
| 80 | 127,50 | |||
| 80 | 127,50 | |||
| 01.07.2025 | 20:33:57,190 | 250 | 128,00 | |
| 250 | 128,00 | |||
| 250 | 128,00 | |||
| 01.07.2025 | 20:27:43,382 | 3 | 128,00 | |
| 3 | 128,00 | |||
| 3 | 128,00 | |||
| 01.07.2025 | 19:53:51,021 | 5 | 129,00 | |
| 5 | 129,00 | |||
| 5 | 129,00 | |||
| 01.07.2025 | 19:14:23,317 | 20 | 129,00 | |
| 20 | 129,00 | |||
| 20 | 129,00 | |||
| 01.07.2025 | 19:05:32,763 | 13 | 129,00 | |
| 13 | 129,00 | |||
| 13 | 129,00 | |||
| 01.07.2025 | 18:31:28,891 | 15 | 127,50 | |
| 15 | 127,50 | |||
| 15 | 127,50 | |||
| 01.07.2025 | 18:18:45,789 | 10 | 127,50 | |
| 10 | 127,50 | |||
| 10 | 127,50 | |||
| 01.07.2025 | 18:13:15,687 | 80 | 127,50 | |
| 80 | 127,50 | |||
| 80 | 127,50 | |||
| 01.07.2025 | 18:10:28,763 | 20 | 127,50 | |
| 20 | 127,50 | |||
| 20 | 127,50 | |||
| 01.07.2025 | 17:45:45,621 | 50 | 127,50 | |
| 50 | 127,50 | |||
| 50 | 127,50 | |||
| 01.07.2025 | 17:41:32,658 | 15 | 127,50 | |
| 15 | 127,50 | |||
| 15 | 127,50 | |||
| 01.07.2025 | 17:32:28,295 | 50 | 128,50 | |
| 50 | 128,50 | |||
| 50 | 128,50 | |||
| 01.07.2025 | 17:29:49,265 | 50 | 129,00 | |
| 50 | 129,00 | |||
| 50 | 129,00 | |||
| 01.07.2025 | 17:28:09,720 | 15 | 129,00 | |
| 15 | 129,00 | |||
| 15 | 129,00 | |||
| 01.07.2025 | 17:23:38,281 | 110 | 127,50 | |
| 110 | 127,50 | |||
| 110 | 127,50 | |||
| 01.07.2025 | 17:23:29,752 | 5 | 128,00 | |
| 5 | 128,00 | |||
| 5 | 128,00 | |||
| 01.07.2025 | 17:22:44,146 | 10 | 128,50 | |
| 10 | 128,50 | |||
| 10 | 128,50 | |||
| 01.07.2025 | 17:17:13,573 | 5 | 127,50 | |
| 5 | 127,50 | |||
| 5 | 127,50 | |||
| 01.07.2025 | 17:14:29,629 | 10 | 127,00 | |
| 10 | 127,00 | |||
| 10 | 127,00 | |||
| 01.07.2025 | 17:14:02,873 | 30 | 126,50 | |
| 30 | 126,50 | |||
| 30 | 126,50 | |||
| 01.07.2025 | 17:14:02,813 | 10 | 126,50 | |
| 10 | 126,50 | |||
| 10 | 126,50 | |||
| 01.07.2025 | 17:13:47,930 | 15 | 127,00 | |
| 15 | 127,00 | |||
| 15 | 127,00 | |||
| 01.07.2025 | 17:11:55,998 | 12 | 127,50 | |
| 12 | 127,50 | |||
| 12 | 127,50 | |||
| 01.07.2025 | 17:09:33,018 | 100 | 127,50 | |
| 100 | 127,50 | |||
| 100 | 127,50 | |||
| 01.07.2025 | 17:07:32,376 | 4 | 127,50 | |
| 4 | 127,50 | |||
| 4 | 127,50 | |||
| 01.07.2025 | 17:07:32,327 | 15 | 127,50 | |
| 12 | 127,50 | |||
| 3 | 127,50 | |||
| 15 | 127,50 | |||
| 01.07.2025 | 16:55:30,358 | 100 | 128,50 | |
| 100 | 128,50 | |||
| 100 | 128,50 | |||
| 01.07.2025 | 16:55:30,250 | 82 | 128,50 | |
| 36 | 128,50 | |||
| 82 | 128,50 | |||
| 23 | 128,50 | |||
| 23 | 128,50 | |||
| 01.07.2025 | 16:53:12,866 | 77 | 129,50 | |
| 77 | 129,50 | |||
| 77 | 129,50 | |||
| 01.07.2025 | 16:45:07,441 | 20 | 129,50 | |
| 20 | 129,50 | |||
| 20 | 129,50 | |||
| 01.07.2025 | 16:45:02,525 | 8 | 130,00 | |
| 8 | 130,00 | |||
| 8 | 130,00 | |||
| 01.07.2025 | 16:44:38,715 | 50 | 130,50 | |
| 50 | 130,50 | |||
| 50 | 130,50 | |||
| 01.07.2025 | 16:30:26,790 | 1 000 | 130,00 | |
| 220 | 130,00 | |||
| 780 | 130,00 | |||
| 1 000 | 130,00 | |||
| 01.07.2025 | 16:28:42,070 | 500 | 130,00 | |
| 500 | 130,00 | |||
| 500 | 130,00 | |||
| 01.07.2025 | 16:28:22,835 | 249 | 129,50 | |
| 6 | 129,50 | |||
| 34 | 129,50 | |||
| 249 | 129,50 | |||
| 100 | 129,50 | |||
| 30 | 129,50 | |||
| 15 | 129,50 | |||
| 10 | 129,50 | |||
| 7 | 129,50 | |||
| 13 | 129,50 | |||
| 14 | 129,50 | |||
| 20 | 129,50 | |||
| 01.07.2025 | 16:28:22,734 | 130 | 130,00 | |
| 75 | 130,00 | |||
| 130 | 130,00 | |||
| 35 | 130,00 | |||
| 20 | 130,00 | |||
| 01.07.2025 | 16:23:23,144 | 100 | 130,50 | |
| 100 | 130,50 | |||
| 100 | 130,50 | |||
| 01.07.2025 | 16:22:19,307 | 400 | 130,50 | |
| 400 | 130,50 | |||
| 400 | 130,50 | |||
| 01.07.2025 | 16:22:00,760 | 200 | 130,50 | |
| 200 | 130,50 | |||
| 200 | 130,50 | |||
| 01.07.2025 | 16:20:43,446 | 350 | 131,00 | |
| 350 | 131,00 | |||
| 350 | 131,00 | |||
| 01.07.2025 | 16:19:20,082 | 120 | 131,00 | |
| 120 | 131,00 | |||
| 120 | 131,00 | |||
| 01.07.2025 | 16:18:49,181 | 120 | 131,00 | |
| 120 | 131,00 | |||
| 120 | 131,00 | |||
| 01.07.2025 | 16:15:57,361 | 100 | 131,00 | |
| 100 | 131,00 | |||
| 100 | 131,00 | |||
| 01.07.2025 | 15:57:07,629 | 338 | 131,00 | |
| 338 | 131,00 | |||
| 338 | 131,00 | |||
| 01.07.2025 | 15:49:20,429 | 20 | 132,00 | |
| 20 | 132,00 | |||
| 20 | 132,00 | |||
| 01.07.2025 | 15:45:26,949 | 270 | 133,00 | |
| 270 | 133,00 | |||
| 270 | 133,00 | |||
| 01.07.2025 | 15:43:30,870 | 15 | 134,50 | |
| 15 | 134,50 | |||
| 15 | 134,50 | |||
| 01.07.2025 | 15:42:59,819 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 01.07.2025 | 15:37:01,447 | 6 | 135,00 | |
| 6 | 135,00 | |||
| 6 | 135,00 | |||
| 01.07.2025 | 15:30:53,314 | 90 | 134,50 | |
| 90 | 134,50 | |||
| 90 | 134,50 | |||
| 01.07.2025 | 14:40:50,085 | 40 | 134,50 | |
| 40 | 134,50 | |||
| 40 | 134,50 | |||
| 01.07.2025 | 14:40:32,620 | 60 | 134,00 | |
| 60 | 134,00 | |||
| 60 | 134,00 | |||
| 01.07.2025 | 14:00:54,293 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 01.07.2025 | 13:15:59,071 | 60 | 135,50 | |
| 60 | 135,50 | |||
| 60 | 135,50 | |||
| 01.07.2025 | 13:13:49,379 | 50 | 135,00 | |
| 50 | 135,00 | |||
| 50 | 135,00 | |||
| 01.07.2025 | 13:08:27,758 | 60 | 135,00 | |
| 60 | 135,00 | |||
| 60 | 135,00 | |||
| 01.07.2025 | 13:05:55,574 | 60 | 135,50 | |
| 60 | 135,50 | |||
| 60 | 135,50 | |||
| 01.07.2025 | 12:54:55,382 | 20 | 135,00 | |
| 20 | 135,00 | |||
| 20 | 135,00 | |||
| 01.07.2025 | 12:31:42,163 | 30 | 135,50 | |
| 30 | 135,50 | |||
| 30 | 135,50 | |||
| 01.07.2025 | 12:11:20,358 | 15 | 135,50 | |
| 15 | 135,50 | |||
| 15 | 135,50 | |||
| 01.07.2025 | 12:10:51,035 | 60 | 135,00 | |
| 60 | 135,00 | |||
| 60 | 135,00 | |||
| 01.07.2025 | 11:36:48,111 | 53 | 135,00 | |
| 13 | 135,00 | |||
| 53 | 135,00 | |||
| 40 | 135,00 | |||
| 01.07.2025 | 11:27:49,452 | 7 | 138,00 | |
| 7 | 138,00 | |||
| 7 | 138,00 | |||
| 01.07.2025 | 10:20:54,768 | 14 | 135,00 | |
| 2 | 135,00 | |||
| 14 | 135,00 | |||
| 12 | 135,00 | |||
| 01.07.2025 | 10:08:10,059 | 18 | 138,00 | |
| 18 | 138,00 | |||
| 18 | 138,00 | |||
| 01.07.2025 | 09:48:19,267 | 10 | 136,50 | |
| 10 | 136,50 | |||
| 10 | 136,50 | |||
| 01.07.2025 | 09:36:20,488 | 1 | 136,50 | |
| 1 | 136,50 | |||
| 1 | 136,50 | |||
| 01.07.2025 | 09:35:12,688 | 20 | 136,50 | |
| 20 | 136,50 | |||
| 20 | 136,50 | |||
| 01.07.2025 | 09:32:17,649 | 191 | 136,50 | |
| 191 | 136,50 | |||
| 191 | 136,50 | |||
| 01.07.2025 | 09:31:59,134 | 100 | 137,00 | |
| 40 | 137,00 | |||
| 10 | 137,00 | |||
| 50 | 137,00 | |||
| 50 | 137,00 | |||
| 50 | 137,00 | |||
| 01.07.2025 | 09:31:29,976 | 13 | 138,00 | |
| 13 | 138,00 | |||
| 13 | 138,00 | |||
| 01.07.2025 | 09:15:16,025 | 3 | 138,00 | |
| 3 | 138,00 | |||
| 3 | 138,00 | |||
| 01.07.2025 | 09:07:55,625 | 19 | 138,00 | |
| 19 | 138,00 | |||
| 19 | 138,00 | |||
| 01.07.2025 | 08:55:57,485 | 200 | 137,00 | |
| 200 | 137,00 | |||
| 200 | 137,00 | |||
| 01.07.2025 | 08:53:28,082 | 59 | 136,50 | |
| 59 | 136,50 | |||
| 59 | 136,50 | |||
| 01.07.2025 | 08:41:51,596 | 15 | 136,50 | |
| 15 | 136,50 | |||
| 15 | 136,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00