Sea Ltd. Class A (ADRs)
- Informations
- Dernièr
- Négocier des titres
70
61
69,40
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/06/2024 | 21:12:37,911 | 20 | 69,40 | |
20 | 69,40 | |||
20 | 69,40 | |||
14/06/2024 | 20:50:35,803 | 197 | 69,30 | |
197 | 69,30 | |||
197 | 69,30 | |||
14/06/2024 | 20:47:35,796 | 32 | 69,30 | |
32 | 69,30 | |||
32 | 69,30 | |||
14/06/2024 | 19:45:58,436 | 517 | 69,30 | |
517 | 69,30 | |||
517 | 69,30 | |||
14/06/2024 | 19:30:46,737 | 72 | 69,50 | |
72 | 69,50 | |||
72 | 69,50 | |||
14/06/2024 | 18:37:37,041 | 30 | 69,30 | |
30 | 69,30 | |||
30 | 69,30 | |||
14/06/2024 | 18:19:41,044 | 37 | 69,10 | |
37 | 69,10 | |||
37 | 69,10 | |||
14/06/2024 | 18:10:51,679 | 13 | 69,50 | |
13 | 69,50 | |||
13 | 69,50 | |||
14/06/2024 | 18:04:55,162 | 7 | 69,60 | |
7 | 69,60 | |||
7 | 69,60 | |||
14/06/2024 | 17:16:59,509 | 20 | 69,00 | |
2 | 69,00 | |||
18 | 69,00 | |||
20 | 69,00 | |||
14/06/2024 | 17:01:55,987 | 75 | 69,10 | |
75 | 69,10 | |||
75 | 69,10 | |||
14/06/2024 | 16:20:45,843 | 10 | 69,10 | |
10 | 69,10 | |||
10 | 69,10 | |||
14/06/2024 | 16:15:27,251 | 18 | 69,30 | |
18 | 69,30 | |||
18 | 69,30 | |||
14/06/2024 | 16:09:01,795 | 242 | 69,60 | |
242 | 69,60 | |||
242 | 69,60 | |||
14/06/2024 | 16:08:40,975 | 50 | 69,30 | |
50 | 69,30 | |||
50 | 69,30 | |||
14/06/2024 | 15:55:16,550 | 45 | 69,30 | |
45 | 69,30 | |||
45 | 69,30 | |||
14/06/2024 | 15:33:02,120 | 34 | 68,90 | |
34 | 68,90 | |||
34 | 68,90 | |||
14/06/2024 | 14:53:06,659 | 10 | 69,00 | |
10 | 69,00 | |||
10 | 69,00 | |||
14/06/2024 | 14:39:50,060 | 25 | 69,00 | |
25 | 69,00 | |||
25 | 69,00 | |||
14/06/2024 | 14:38:52,903 | 2 | 69,00 | |
2 | 69,00 | |||
2 | 69,00 | |||
14/06/2024 | 14:38:43,798 | 73 | 69,00 | |
73 | 69,00 | |||
73 | 69,00 | |||
14/06/2024 | 14:36:20,065 | 8 | 69,30 | |
7 | 69,30 | |||
1 | 69,30 | |||
8 | 69,30 | |||
14/06/2024 | 13:27:58,431 | 40 | 68,70 | |
40 | 68,70 | |||
40 | 68,70 | |||
14/06/2024 | 13:24:06,457 | 9 | 68,70 | |
9 | 68,70 | |||
9 | 68,70 | |||
14/06/2024 | 13:12:22,894 | 25 | 69,10 | |
25 | 69,10 | |||
25 | 69,10 | |||
14/06/2024 | 13:00:18,576 | 140 | 69,10 | |
140 | 69,10 | |||
140 | 69,10 | |||
14/06/2024 | 12:19:29,286 | 30 | 69,20 | |
30 | 69,20 | |||
30 | 69,20 | |||
14/06/2024 | 12:06:32,429 | 8 | 68,70 | |
8 | 68,70 | |||
8 | 68,70 | |||
14/06/2024 | 12:06:11,576 | 8 | 68,70 | |
8 | 68,70 | |||
8 | 68,70 | |||
14/06/2024 | 11:48:49,403 | 100 | 69,30 | |
100 | 69,30 | |||
100 | 69,30 | |||
14/06/2024 | 11:37:47,089 | 126 | 68,70 | |
126 | 68,70 | |||
126 | 68,70 | |||
14/06/2024 | 11:14:23,515 | 140 | 68,70 | |
140 | 68,70 | |||
140 | 68,70 | |||
14/06/2024 | 11:09:33,598 | 57 | 69,20 | |
57 | 69,20 | |||
57 | 69,20 | |||
14/06/2024 | 11:07:56,908 | 40 | 69,10 | |
40 | 69,10 | |||
40 | 69,10 | |||
14/06/2024 | 11:07:31,368 | 7 | 69,00 | |
7 | 69,00 | |||
7 | 69,00 | |||
14/06/2024 | 10:37:03,795 | 30 | 69,10 | |
30 | 69,10 | |||
30 | 69,10 | |||
14/06/2024 | 10:32:03,524 | 5 | 68,70 | |
5 | 68,70 | |||
5 | 68,70 | |||
14/06/2024 | 10:30:52,630 | 10 | 69,10 | |
10 | 69,10 | |||
10 | 69,10 | |||
14/06/2024 | 10:27:36,180 | 50 | 68,70 | |
50 | 68,70 | |||
50 | 68,70 | |||
14/06/2024 | 10:17:55,166 | 42 | 68,70 | |
42 | 68,70 | |||
42 | 68,70 | |||
14/06/2024 | 10:04:30,893 | 12 | 68,70 | |
12 | 68,70 | |||
12 | 68,70 | |||
14/06/2024 | 10:02:25,623 | 60 | 69,00 | |
45 | 69,00 | |||
15 | 69,00 | |||
60 | 69,00 | |||
14/06/2024 | 10:02:04,946 | 28 | 69,20 | |
28 | 69,20 | |||
28 | 69,20 | |||
14/06/2024 | 10:02:00,623 | 50 | 69,50 | |
50 | 69,50 | |||
50 | 69,50 | |||
14/06/2024 | 09:59:38,430 | 72 | 69,60 | |
72 | 69,60 | |||
72 | 69,60 | |||
14/06/2024 | 09:56:23,258 | 5 | 70,10 | |
5 | 70,10 | |||
5 | 70,10 | |||
14/06/2024 | 09:55:16,829 | 10 | 70,10 | |
10 | 70,10 | |||
10 | 70,10 | |||
14/06/2024 | 09:32:03,828 | 15 | 70,00 | |
15 | 70,00 | |||
15 | 70,00 | |||
14/06/2024 | 09:30:51,784 | 70 | 69,70 | |
70 | 69,70 | |||
70 | 69,70 | |||
14/06/2024 | 09:30:36,209 | 72 | 69,80 | |
72 | 69,80 | |||
72 | 69,80 | |||
14/06/2024 | 09:28:02,204 | 35 | 70,00 | |
35 | 70,00 | |||
10 | 70,00 | |||
25 | 70,00 | |||
14/06/2024 | 09:26:14,756 | 5 | 70,00 | |
5 | 70,00 | |||
5 | 70,00 | |||
14/06/2024 | 09:11:34,005 | 15 | 69,90 | |
15 | 69,90 | |||
15 | 69,90 | |||
14/06/2024 | 09:07:03,677 | 10 | 69,60 | |
10 | 69,60 | |||
10 | 69,60 | |||
14/06/2024 | 09:02:51,944 | 21 | 69,80 | |
21 | 69,80 | |||
21 | 69,80 | |||
14/06/2024 | 08:46:28,051 | 65 | 70,00 | |
65 | 70,00 | |||
65 | 70,00 | |||
14/06/2024 | 08:20:11,995 | 45 | 70,00 | |
45 | 70,00 | |||
45 | 70,00 | |||
14/06/2024 | 08:15:22,100 | 7 | 69,60 | |
7 | 69,60 | |||
7 | 69,60 | |||
14/06/2024 | 08:14:51,856 | 72 | 69,70 | |
72 | 69,70 | |||
72 | 69,70 | |||
14/06/2024 | 08:14:51,319 | 28 | 70,00 | |
28 | 70,00 | |||
28 | 70,00 | |||
14/06/2024 | 08:00:10,136 | 95 | 69,60 | |
20 | 69,60 | |||
64 | 69,60 | |||
30 | 69,60 | |||
40 | 69,60 | |||
5 | 69,60 | |||
10 | 69,60 | |||
21 | 69,60 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00
dernière actualisation:
14/06/2024 @ 22:00:00