SENSEI BIOTHERAPEUTICS INC.

5

6

0.28

Date Time Volume Order Volume Price
13/06/2025 21:47:16.838 330   0.28
      330 0.28
      330 0.28
13/06/2025 16:51:59.133 1 000   0.258
      1 000 0.258
      1 000 0.258
13/06/2025 13:30:19.721 2 000   0.25
      2 000 0.25
      2 000 0.25
13/06/2025 13:30:13.614 4 000   0.277
      4 000 0.277
      4 000 0.277
13/06/2025 11:02:19.392 40   0.286
      40 0.286
      40 0.286
13/06/2025 08:33:01.943 4 700   0.294
      4 700 0.294
      4 700 0.294
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)