ServiceNow Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
99
95
701,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 21:51:41,582 | 8 | 701,90 | |
| 8 | 701,90 | |||
| 8 | 701,90 | |||
| 28.11.2025 | 21:50:49,523 | 10 | 701,60 | |
| 10 | 701,60 | |||
| 10 | 701,60 | |||
| 28.11.2025 | 21:42:01,141 | 3 | 698,90 | |
| 3 | 698,90 | |||
| 3 | 698,90 | |||
| 28.11.2025 | 21:30:56,574 | 4 | 698,90 | |
| 4 | 698,90 | |||
| 4 | 698,90 | |||
| 28.11.2025 | 20:45:31,951 | 3 | 698,90 | |
| 3 | 698,90 | |||
| 3 | 698,90 | |||
| 28.11.2025 | 20:32:00,585 | 1 | 701,60 | |
| 1 | 701,60 | |||
| 1 | 701,60 | |||
| 28.11.2025 | 20:04:40,243 | 4 | 701,60 | |
| 4 | 701,60 | |||
| 4 | 701,60 | |||
| 28.11.2025 | 20:02:58,644 | 2 | 701,60 | |
| 2 | 701,60 | |||
| 2 | 701,60 | |||
| 28.11.2025 | 19:28:51,566 | 10 | 699,60 | |
| 10 | 699,60 | |||
| 10 | 699,60 | |||
| 28.11.2025 | 19:13:51,368 | 1 | 702,20 | |
| 1 | 702,20 | |||
| 1 | 702,20 | |||
| 28.11.2025 | 18:55:44,953 | 4 | 700,00 | |
| 4 | 700,00 | |||
| 4 | 700,00 | |||
| 28.11.2025 | 18:51:46,550 | 4 | 700,90 | |
| 4 | 700,90 | |||
| 4 | 700,90 | |||
| 28.11.2025 | 18:41:25,025 | 1 | 698,90 | |
| 1 | 698,90 | |||
| 1 | 698,90 | |||
| 28.11.2025 | 18:30:57,228 | 3 | 697,70 | |
| 3 | 697,70 | |||
| 3 | 697,70 | |||
| 28.11.2025 | 17:51:54,893 | 70 | 698,40 | |
| 70 | 698,40 | |||
| 70 | 698,40 | |||
| 28.11.2025 | 17:48:13,824 | 5 | 698,60 | |
| 5 | 698,60 | |||
| 5 | 698,60 | |||
| 28.11.2025 | 17:38:08,496 | 1 | 699,00 | |
| 1 | 699,00 | |||
| 1 | 699,00 | |||
| 28.11.2025 | 17:25:21,236 | 1 | 699,50 | |
| 1 | 699,50 | |||
| 1 | 699,50 | |||
| 28.11.2025 | 17:13:50,849 | 3 | 697,80 | |
| 3 | 697,80 | |||
| 3 | 697,80 | |||
| 28.11.2025 | 17:07:30,399 | 5 | 700,10 | |
| 5 | 700,10 | |||
| 5 | 700,10 | |||
| 28.11.2025 | 17:04:48,821 | 1 | 700,00 | |
| 1 | 700,00 | |||
| 1 | 700,00 | |||
| 28.11.2025 | 16:56:00,345 | 1 | 698,90 | |
| 1 | 698,90 | |||
| 1 | 698,90 | |||
| 28.11.2025 | 16:54:38,988 | 2 | 699,00 | |
| 2 | 699,00 | |||
| 2 | 699,00 | |||
| 28.11.2025 | 16:26:22,151 | 1 | 703,30 | |
| 1 | 703,30 | |||
| 1 | 703,30 | |||
| 28.11.2025 | 16:22:24,612 | 1 | 702,90 | |
| 1 | 702,90 | |||
| 1 | 702,90 | |||
| 28.11.2025 | 16:13:44,704 | 5 | 703,30 | |
| 5 | 703,30 | |||
| 5 | 703,30 | |||
| 28.11.2025 | 15:56:52,407 | 23 | 700,00 | |
| 23 | 700,00 | |||
| 23 | 700,00 | |||
| 28.11.2025 | 15:56:45,744 | 2 | 700,00 | |
| 2 | 700,00 | |||
| 2 | 700,00 | |||
| 28.11.2025 | 15:55:14,510 | 3 | 698,20 | |
| 3 | 698,20 | |||
| 3 | 698,20 | |||
| 28.11.2025 | 15:34:15,566 | 4 | 698,40 | |
| 4 | 698,40 | |||
| 4 | 698,40 | |||
| 28.11.2025 | 15:33:47,104 | 4 | 699,10 | |
| 4 | 699,10 | |||
| 4 | 699,10 | |||
| 28.11.2025 | 15:33:42,693 | 11 | 696,70 | |
| 11 | 696,70 | |||
| 11 | 696,70 | |||
| 28.11.2025 | 15:31:01,223 | 27 | 696,00 | |
| 27 | 696,00 | |||
| 27 | 696,00 | |||
| 28.11.2025 | 15:28:30,267 | 15 | 694,70 | |
| 15 | 694,70 | |||
| 15 | 694,70 | |||
| 28.11.2025 | 15:28:14,284 | 15 | 694,70 | |
| 15 | 694,70 | |||
| 15 | 694,70 | |||
| 28.11.2025 | 15:20:19,094 | 2 | 695,00 | |
| 2 | 695,00 | |||
| 2 | 695,00 | |||
| 28.11.2025 | 15:16:16,574 | 1 | 695,40 | |
| 1 | 695,40 | |||
| 1 | 695,40 | |||
| 28.11.2025 | 15:01:14,728 | 1 | 694,80 | |
| 1 | 694,80 | |||
| 1 | 694,80 | |||
| 28.11.2025 | 15:01:04,897 | 2 | 694,80 | |
| 2 | 694,80 | |||
| 2 | 694,80 | |||
| 28.11.2025 | 14:59:32,707 | 2 | 695,80 | |
| 2 | 695,80 | |||
| 2 | 695,80 | |||
| 28.11.2025 | 14:34:12,229 | 15 | 695,00 | |
| 15 | 695,00 | |||
| 15 | 695,00 | |||
| 28.11.2025 | 14:32:51,147 | 11 | 695,00 | |
| 11 | 695,00 | |||
| 11 | 695,00 | |||
| 28.11.2025 | 14:32:46,224 | 2 | 695,00 | |
| 2 | 695,00 | |||
| 2 | 695,00 | |||
| 28.11.2025 | 14:32:40,800 | 1 | 695,00 | |
| 1 | 695,00 | |||
| 1 | 695,00 | |||
| 28.11.2025 | 14:31:57,947 | 10 | 695,00 | |
| 10 | 695,00 | |||
| 10 | 695,00 | |||
| 28.11.2025 | 14:31:46,661 | 15 | 695,00 | |
| 15 | 695,00 | |||
| 15 | 695,00 | |||
| 28.11.2025 | 14:29:59,688 | 15 | 697,00 | |
| 15 | 697,00 | |||
| 15 | 697,00 | |||
| 28.11.2025 | 14:13:57,545 | 2 | 699,00 | |
| 2 | 699,00 | |||
| 2 | 699,00 | |||
| 28.11.2025 | 13:45:18,192 | 2 | 699,00 | |
| 2 | 699,00 | |||
| 2 | 699,00 | |||
| 28.11.2025 | 13:34:05,065 | 2 | 699,00 | |
| 2 | 699,00 | |||
| 2 | 699,00 | |||
| 28.11.2025 | 13:21:23,154 | 17 | 695,00 | |
| 17 | 695,00 | |||
| 8 | 695,00 | |||
| 9 | 695,00 | |||
| 28.11.2025 | 13:19:32,382 | 2 | 699,00 | |
| 2 | 699,00 | |||
| 2 | 699,00 | |||
| 28.11.2025 | 13:13:23,532 | 1 | 699,00 | |
| 1 | 699,00 | |||
| 1 | 699,00 | |||
| 28.11.2025 | 12:39:33,999 | 1 | 695,00 | |
| 1 | 695,00 | |||
| 1 | 695,00 | |||
| 28.11.2025 | 12:29:58,693 | 15 | 697,00 | |
| 15 | 697,00 | |||
| 15 | 697,00 | |||
| 28.11.2025 | 12:27:04,661 | 6 | 699,00 | |
| 6 | 699,00 | |||
| 6 | 699,00 | |||
| 28.11.2025 | 12:09:11,283 | 9 | 695,00 | |
| 9 | 695,00 | |||
| 9 | 695,00 | |||
| 28.11.2025 | 11:56:56,065 | 2 | 699,00 | |
| 2 | 699,00 | |||
| 2 | 699,00 | |||
| 28.11.2025 | 11:52:57,085 | 2 | 699,00 | |
| 2 | 699,00 | |||
| 2 | 699,00 | |||
| 28.11.2025 | 11:52:26,232 | 2 | 699,00 | |
| 2 | 699,00 | |||
| 2 | 699,00 | |||
| 28.11.2025 | 11:51:57,996 | 3 | 699,00 | |
| 3 | 699,00 | |||
| 3 | 699,00 | |||
| 28.11.2025 | 11:46:24,075 | 6 | 695,00 | |
| 6 | 695,00 | |||
| 6 | 695,00 | |||
| 28.11.2025 | 11:37:29,825 | 1 | 699,00 | |
| 1 | 699,00 | |||
| 1 | 699,00 | |||
| 28.11.2025 | 11:35:19,254 | 3 | 699,00 | |
| 3 | 699,00 | |||
| 3 | 699,00 | |||
| 28.11.2025 | 11:29:26,881 | 2 | 699,00 | |
| 2 | 699,00 | |||
| 2 | 699,00 | |||
| 28.11.2025 | 11:29:14,234 | 1 | 699,00 | |
| 1 | 699,00 | |||
| 1 | 699,00 | |||
| 28.11.2025 | 11:23:25,117 | 6 | 699,00 | |
| 6 | 699,00 | |||
| 6 | 699,00 | |||
| 28.11.2025 | 11:20:18,773 | 2 | 699,00 | |
| 2 | 699,00 | |||
| 2 | 699,00 | |||
| 28.11.2025 | 11:16:54,669 | 4 | 699,00 | |
| 4 | 699,00 | |||
| 4 | 699,00 | |||
| 28.11.2025 | 11:10:21,630 | 6 | 695,00 | |
| 6 | 695,00 | |||
| 1 | 695,00 | |||
| 5 | 695,00 | |||
| 28.11.2025 | 11:04:33,824 | 10 | 699,00 | |
| 10 | 699,00 | |||
| 10 | 699,00 | |||
| 28.11.2025 | 10:58:48,133 | 1 | 695,00 | |
| 1 | 695,00 | |||
| 1 | 695,00 | |||
| 28.11.2025 | 10:52:28,370 | 3 | 699,00 | |
| 3 | 699,00 | |||
| 3 | 699,00 | |||
| 28.11.2025 | 10:34:18,334 | 10 | 695,00 | |
| 10 | 695,00 | |||
| 10 | 695,00 | |||
| 28.11.2025 | 10:29:58,974 | 15 | 697,00 | |
| 15 | 697,00 | |||
| 15 | 697,00 | |||
| 28.11.2025 | 10:28:34,751 | 1 | 699,00 | |
| 1 | 699,00 | |||
| 1 | 699,00 | |||
| 28.11.2025 | 10:22:10,920 | 2 | 699,00 | |
| 2 | 699,00 | |||
| 2 | 699,00 | |||
| 28.11.2025 | 10:04:40,061 | 5 | 698,90 | |
| 4 | 698,90 | |||
| 5 | 698,90 | |||
| 1 | 698,90 | |||
| 28.11.2025 | 10:04:35,728 | 15 | 699,00 | |
| 15 | 699,00 | |||
| 15 | 699,00 | |||
| 28.11.2025 | 09:59:24,497 | 15 | 695,00 | |
| 15 | 695,00 | |||
| 15 | 695,00 | |||
| 28.11.2025 | 09:31:25,286 | 10 | 698,90 | |
| 10 | 698,90 | |||
| 10 | 698,90 | |||
| 28.11.2025 | 09:04:23,231 | 1 | 695,00 | |
| 1 | 695,00 | |||
| 1 | 695,00 | |||
| 28.11.2025 | 09:01:55,034 | 15 | 697,00 | |
| 15 | 697,00 | |||
| 15 | 697,00 | |||
| 28.11.2025 | 08:55:42,989 | 15 | 697,00 | |
| 15 | 697,00 | |||
| 15 | 697,00 | |||
| 28.11.2025 | 08:55:00,795 | 15 | 697,00 | |
| 15 | 697,00 | |||
| 15 | 697,00 | |||
| 28.11.2025 | 08:54:38,042 | 1 | 697,00 | |
| 1 | 697,00 | |||
| 1 | 697,00 | |||
| 28.11.2025 | 08:35:04,099 | 7 | 697,00 | |
| 7 | 697,00 | |||
| 7 | 697,00 | |||
| 28.11.2025 | 08:32:07,647 | 8 | 697,00 | |
| 8 | 697,00 | |||
| 8 | 697,00 | |||
| 28.11.2025 | 08:15:52,438 | 5 | 697,00 | |
| 5 | 697,00 | |||
| 5 | 697,00 | |||
| 28.11.2025 | 08:15:31,846 | 15 | 697,00 | |
| 15 | 697,00 | |||
| 15 | 697,00 | |||
| 28.11.2025 | 08:14:21,314 | 15 | 697,00 | |
| 15 | 697,00 | |||
| 15 | 697,00 | |||
| 28.11.2025 | 08:00:16,463 | 2 | 694,00 | |
| 2 | 694,00 | |||
| 2 | 694,00 | |||
| 28.11.2025 | 07:55:34,484 | 1 | 697,00 | |
| 1 | 697,00 | |||
| 1 | 697,00 | |||
| 28.11.2025 | 07:48:34,593 | 1 | 695,00 | |
| 1 | 695,00 | |||
| 1 | 695,00 | |||
| 28.11.2025 | 07:30:09,807 | 2 | 695,00 | |
| 2 | 695,00 | |||
| 2 | 695,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00