ServiceNow Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
99
98
782,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 21:55:11,315 | 30 | 782,10 | |
| 30 | 782,10 | |||
| 30 | 782,10 | |||
| 29.08.2025 | 21:55:01,455 | 120 | 782,10 | |
| 120 | 782,10 | |||
| 120 | 782,10 | |||
| 29.08.2025 | 21:52:24,441 | 2 | 781,00 | |
| 2 | 781,00 | |||
| 2 | 781,00 | |||
| 29.08.2025 | 21:25:09,970 | 2 | 783,20 | |
| 2 | 783,20 | |||
| 2 | 783,20 | |||
| 29.08.2025 | 21:20:25,227 | 2 | 783,10 | |
| 2 | 783,10 | |||
| 2 | 783,10 | |||
| 29.08.2025 | 20:55:17,887 | 1 | 782,40 | |
| 1 | 782,40 | |||
| 1 | 782,40 | |||
| 29.08.2025 | 20:24:41,818 | 1 | 780,80 | |
| 1 | 780,80 | |||
| 1 | 780,80 | |||
| 29.08.2025 | 20:24:12,437 | 1 | 780,90 | |
| 1 | 780,90 | |||
| 1 | 780,90 | |||
| 29.08.2025 | 20:23:31,399 | 1 | 778,90 | |
| 1 | 778,90 | |||
| 1 | 778,90 | |||
| 29.08.2025 | 20:11:19,445 | 1 | 782,80 | |
| 1 | 782,80 | |||
| 1 | 782,80 | |||
| 29.08.2025 | 20:10:53,800 | 1 | 780,60 | |
| 1 | 780,60 | |||
| 1 | 780,60 | |||
| 29.08.2025 | 19:19:41,305 | 2 | 778,20 | |
| 2 | 778,20 | |||
| 2 | 778,20 | |||
| 29.08.2025 | 18:53:39,196 | 1 | 782,50 | |
| 1 | 782,50 | |||
| 1 | 782,50 | |||
| 29.08.2025 | 18:15:11,560 | 6 | 780,10 | |
| 6 | 780,10 | |||
| 6 | 780,10 | |||
| 29.08.2025 | 18:14:06,500 | 3 | 780,20 | |
| 3 | 780,20 | |||
| 3 | 780,20 | |||
| 29.08.2025 | 18:09:29,542 | 4 | 780,40 | |
| 4 | 780,40 | |||
| 4 | 780,40 | |||
| 29.08.2025 | 17:59:00,570 | 27 | 781,40 | |
| 27 | 781,40 | |||
| 27 | 781,40 | |||
| 29.08.2025 | 17:50:38,191 | 3 | 779,80 | |
| 3 | 779,80 | |||
| 3 | 779,80 | |||
| 29.08.2025 | 17:50:32,057 | 1 | 781,90 | |
| 1 | 781,90 | |||
| 1 | 781,90 | |||
| 29.08.2025 | 17:49:22,888 | 46 | 780,00 | |
| 46 | 780,00 | |||
| 46 | 780,00 | |||
| 29.08.2025 | 17:30:07,726 | 1 | 778,90 | |
| 1 | 778,90 | |||
| 1 | 778,90 | |||
| 29.08.2025 | 17:14:37,789 | 5 | 779,70 | |
| 5 | 779,70 | |||
| 5 | 779,70 | |||
| 29.08.2025 | 17:00:56,533 | 4 | 778,60 | |
| 4 | 778,60 | |||
| 4 | 778,60 | |||
| 29.08.2025 | 16:58:31,870 | 1 | 778,10 | |
| 1 | 778,10 | |||
| 1 | 778,10 | |||
| 29.08.2025 | 16:52:45,645 | 3 | 780,80 | |
| 3 | 780,80 | |||
| 3 | 780,80 | |||
| 29.08.2025 | 16:50:57,457 | 3 | 780,40 | |
| 3 | 780,40 | |||
| 3 | 780,40 | |||
| 29.08.2025 | 16:45:18,731 | 2 | 781,70 | |
| 2 | 781,70 | |||
| 2 | 781,70 | |||
| 29.08.2025 | 16:44:27,909 | 2 | 783,50 | |
| 2 | 783,50 | |||
| 2 | 783,50 | |||
| 29.08.2025 | 16:38:26,895 | 10 | 782,00 | |
| 10 | 782,00 | |||
| 10 | 782,00 | |||
| 29.08.2025 | 16:35:25,256 | 7 | 783,70 | |
| 7 | 783,70 | |||
| 7 | 783,70 | |||
| 29.08.2025 | 16:32:15,901 | 2 | 782,70 | |
| 2 | 782,70 | |||
| 2 | 782,70 | |||
| 29.08.2025 | 16:27:06,575 | 5 | 782,70 | |
| 5 | 782,70 | |||
| 5 | 782,70 | |||
| 29.08.2025 | 16:19:36,994 | 14 | 783,90 | |
| 14 | 783,90 | |||
| 14 | 783,90 | |||
| 29.08.2025 | 16:19:36,948 | 3 | 783,90 | |
| 3 | 783,90 | |||
| 3 | 783,90 | |||
| 29.08.2025 | 16:18:57,492 | 2 | 787,00 | |
| 2 | 787,00 | |||
| 2 | 787,00 | |||
| 29.08.2025 | 16:17:38,930 | 2 | 785,10 | |
| 2 | 785,10 | |||
| 2 | 785,10 | |||
| 29.08.2025 | 16:17:07,969 | 5 | 785,00 | |
| 5 | 785,00 | |||
| 5 | 785,00 | |||
| 29.08.2025 | 16:13:16,219 | 2 | 786,90 | |
| 2 | 786,90 | |||
| 2 | 786,90 | |||
| 29.08.2025 | 16:12:27,336 | 1 | 788,00 | |
| 1 | 788,00 | |||
| 1 | 788,00 | |||
| 29.08.2025 | 16:00:03,478 | 1 | 793,40 | |
| 1 | 793,40 | |||
| 1 | 793,40 | |||
| 29.08.2025 | 15:45:41,931 | 4 | 796,80 | |
| 4 | 796,80 | |||
| 4 | 796,80 | |||
| 29.08.2025 | 15:38:44,074 | 4 | 799,60 | |
| 4 | 799,60 | |||
| 4 | 799,60 | |||
| 29.08.2025 | 15:36:10,795 | 1 | 797,10 | |
| 1 | 797,10 | |||
| 1 | 797,10 | |||
| 29.08.2025 | 15:29:59,129 | 13 | 792,00 | |
| 13 | 792,00 | |||
| 13 | 792,00 | |||
| 29.08.2025 | 15:28:29,116 | 1 | 791,00 | |
| 1 | 791,00 | |||
| 1 | 791,00 | |||
| 29.08.2025 | 15:28:29,040 | 1 | 795,30 | |
| 1 | 795,30 | |||
| 1 | 795,30 | |||
| 29.08.2025 | 15:25:49,039 | 8 | 795,40 | |
| 8 | 795,40 | |||
| 8 | 795,40 | |||
| 29.08.2025 | 15:25:46,931 | 7 | 795,40 | |
| 7 | 795,40 | |||
| 7 | 795,40 | |||
| 29.08.2025 | 15:07:53,050 | 8 | 797,20 | |
| 8 | 797,20 | |||
| 8 | 797,20 | |||
| 29.08.2025 | 15:06:40,977 | 49 | 797,90 | |
| 49 | 797,90 | |||
| 49 | 797,90 | |||
| 29.08.2025 | 15:05:01,384 | 13 | 798,00 | |
| 13 | 798,00 | |||
| 13 | 798,00 | |||
| 29.08.2025 | 15:03:12,695 | 2 | 797,80 | |
| 2 | 797,80 | |||
| 2 | 797,80 | |||
| 29.08.2025 | 14:54:58,365 | 4 | 798,00 | |
| 4 | 798,00 | |||
| 4 | 798,00 | |||
| 29.08.2025 | 14:54:56,374 | 13 | 798,00 | |
| 13 | 798,00 | |||
| 13 | 798,00 | |||
| 29.08.2025 | 14:54:13,439 | 13 | 796,90 | |
| 13 | 796,90 | |||
| 13 | 796,90 | |||
| 29.08.2025 | 14:35:27,708 | 3 | 797,10 | |
| 3 | 797,10 | |||
| 3 | 797,10 | |||
| 29.08.2025 | 14:33:02,610 | 4 | 796,70 | |
| 4 | 796,70 | |||
| 4 | 796,70 | |||
| 29.08.2025 | 14:32:56,679 | 13 | 796,70 | |
| 13 | 796,70 | |||
| 13 | 796,70 | |||
| 29.08.2025 | 14:32:52,783 | 2 | 796,10 | |
| 2 | 796,10 | |||
| 2 | 796,10 | |||
| 29.08.2025 | 14:14:03,650 | 2 | 795,00 | |
| 2 | 795,00 | |||
| 2 | 795,00 | |||
| 29.08.2025 | 14:10:19,207 | 7 | 792,90 | |
| 7 | 792,90 | |||
| 7 | 792,90 | |||
| 29.08.2025 | 14:10:00,289 | 8 | 792,80 | |
| 8 | 792,80 | |||
| 8 | 792,80 | |||
| 29.08.2025 | 14:09:58,381 | 8 | 792,80 | |
| 8 | 792,80 | |||
| 8 | 792,80 | |||
| 29.08.2025 | 14:09:51,721 | 6 | 792,50 | |
| 6 | 792,50 | |||
| 6 | 792,50 | |||
| 29.08.2025 | 14:09:49,043 | 8 | 792,40 | |
| 8 | 792,40 | |||
| 8 | 792,40 | |||
| 29.08.2025 | 14:09:48,443 | 8 | 792,40 | |
| 8 | 792,40 | |||
| 8 | 792,40 | |||
| 29.08.2025 | 14:09:41,919 | 8 | 792,40 | |
| 8 | 792,40 | |||
| 8 | 792,40 | |||
| 29.08.2025 | 14:09:41,317 | 4 | 792,40 | |
| 4 | 792,40 | |||
| 4 | 792,40 | |||
| 29.08.2025 | 14:09:16,084 | 8 | 792,40 | |
| 8 | 792,40 | |||
| 8 | 792,40 | |||
| 29.08.2025 | 13:57:37,324 | 2 | 792,50 | |
| 2 | 792,50 | |||
| 2 | 792,50 | |||
| 29.08.2025 | 13:50:36,143 | 10 | 792,40 | |
| 10 | 792,40 | |||
| 10 | 792,40 | |||
| 29.08.2025 | 12:52:34,658 | 1 | 792,50 | |
| 1 | 792,50 | |||
| 1 | 792,50 | |||
| 29.08.2025 | 12:14:57,646 | 10 | 793,00 | |
| 10 | 793,00 | |||
| 10 | 793,00 | |||
| 29.08.2025 | 12:00:27,065 | 2 | 792,20 | |
| 2 | 792,20 | |||
| 2 | 792,20 | |||
| 29.08.2025 | 11:18:35,709 | 1 | 789,50 | |
| 1 | 789,50 | |||
| 1 | 789,50 | |||
| 29.08.2025 | 11:06:11,334 | 1 | 788,70 | |
| 1 | 788,70 | |||
| 1 | 788,70 | |||
| 29.08.2025 | 11:03:19,313 | 5 | 788,40 | |
| 5 | 788,40 | |||
| 5 | 788,40 | |||
| 29.08.2025 | 11:02:32,317 | 6 | 790,00 | |
| 6 | 790,00 | |||
| 6 | 790,00 | |||
| 29.08.2025 | 11:02:29,615 | 8 | 789,90 | |
| 8 | 789,90 | |||
| 8 | 789,90 | |||
| 29.08.2025 | 11:02:29,011 | 8 | 789,90 | |
| 8 | 789,90 | |||
| 8 | 789,90 | |||
| 29.08.2025 | 11:02:23,489 | 8 | 789,90 | |
| 8 | 789,90 | |||
| 8 | 789,90 | |||
| 29.08.2025 | 10:52:08,347 | 8 | 789,90 | |
| 8 | 789,90 | |||
| 8 | 789,90 | |||
| 29.08.2025 | 10:29:45,167 | 6 | 790,00 | |
| 6 | 790,00 | |||
| 6 | 790,00 | |||
| 29.08.2025 | 10:28:59,488 | 13 | 793,10 | |
| 13 | 793,10 | |||
| 13 | 793,10 | |||
| 29.08.2025 | 10:27:34,354 | 5 | 791,00 | |
| 5 | 791,00 | |||
| 5 | 791,00 | |||
| 29.08.2025 | 10:27:34,266 | 10 | 791,00 | |
| 10 | 791,00 | |||
| 10 | 791,00 | |||
| 29.08.2025 | 10:16:39,231 | 1 | 793,70 | |
| 1 | 793,70 | |||
| 1 | 793,70 | |||
| 29.08.2025 | 10:15:20,869 | 13 | 793,90 | |
| 13 | 793,90 | |||
| 13 | 793,90 | |||
| 29.08.2025 | 10:13:45,066 | 13 | 793,60 | |
| 13 | 793,60 | |||
| 13 | 793,60 | |||
| 29.08.2025 | 10:03:59,360 | 2 | 794,80 | |
| 2 | 794,80 | |||
| 2 | 794,80 | |||
| 29.08.2025 | 09:57:26,508 | 13 | 792,80 | |
| 13 | 792,80 | |||
| 13 | 792,80 | |||
| 29.08.2025 | 09:57:00,921 | 13 | 792,80 | |
| 8 | 792,80 | |||
| 5 | 792,80 | |||
| 13 | 792,80 | |||
| 29.08.2025 | 09:51:48,977 | 1 | 796,60 | |
| 1 | 796,60 | |||
| 1 | 796,60 | |||
| 29.08.2025 | 09:36:36,739 | 13 | 796,60 | |
| 13 | 796,60 | |||
| 13 | 796,60 | |||
| 29.08.2025 | 09:36:36,343 | 1 | 796,60 | |
| 1 | 796,60 | |||
| 1 | 796,60 | |||
| 29.08.2025 | 09:22:20,238 | 8 | 795,10 | |
| 8 | 795,10 | |||
| 8 | 795,10 | |||
| 29.08.2025 | 09:10:38,317 | 4 | 795,10 | |
| 4 | 795,10 | |||
| 4 | 795,10 | |||
| 29.08.2025 | 09:07:24,487 | 13 | 796,00 | |
| 13 | 796,00 | |||
| 13 | 796,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 683,50
Ask: 1 688,00
Umsatz: 115 909 TEUR -
BYD Co. Ltd.
Bid: 11,71 / Ask: 11,895
Umsatz: 65 053 TEUR -
Nvidia Corp.
Bid: 148,46 / Ask: 148,60
Umsatz: 61 074 TEUR -
Deutsche Bank AG
Bid: 30,025 / Ask: 30,09
Umsatz: 22 524 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 115,20 / Ask: 115,60
Umsatz: 14 150 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 22:00:00
Letzte Aktualisierung:
29.08.2025 @ 22:00:00