ServiceNow Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
124
97
668,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 21:43:29,241 | 5 | 668,20 | |
| 5 | 668,20 | |||
| 5 | 668,20 | |||
| 19.04.2024 | 21:38:03,550 | 5 | 668,90 | |
| 5 | 668,90 | |||
| 5 | 668,90 | |||
| 19.04.2024 | 21:25:35,913 | 3 | 668,60 | |
| 3 | 668,60 | |||
| 3 | 668,60 | |||
| 19.04.2024 | 21:07:55,763 | 3 | 666,40 | |
| 3 | 666,40 | |||
| 3 | 666,40 | |||
| 19.04.2024 | 21:04:14,836 | 2 | 666,40 | |
| 2 | 666,40 | |||
| 2 | 666,40 | |||
| 19.04.2024 | 20:58:40,045 | 2 | 666,80 | |
| 2 | 666,80 | |||
| 2 | 666,80 | |||
| 19.04.2024 | 20:40:51,312 | 5 | 668,50 | |
| 5 | 668,50 | |||
| 5 | 668,50 | |||
| 19.04.2024 | 20:35:33,086 | 4 | 668,30 | |
| 1 | 668,30 | |||
| 3 | 668,30 | |||
| 4 | 668,30 | |||
| 19.04.2024 | 20:19:03,912 | 10 | 671,50 | |
| 10 | 671,50 | |||
| 10 | 671,50 | |||
| 19.04.2024 | 20:06:28,477 | 8 | 669,40 | |
| 8 | 669,40 | |||
| 8 | 669,40 | |||
| 19.04.2024 | 20:01:12,912 | 2 | 670,10 | |
| 2 | 670,10 | |||
| 2 | 670,10 | |||
| 19.04.2024 | 19:24:24,904 | 25 | 668,00 | |
| 25 | 668,00 | |||
| 25 | 668,00 | |||
| 19.04.2024 | 19:19:14,793 | 35 | 668,70 | |
| 35 | 668,70 | |||
| 35 | 668,70 | |||
| 19.04.2024 | 18:37:43,603 | 1 | 666,20 | |
| 1 | 666,20 | |||
| 1 | 666,20 | |||
| 19.04.2024 | 18:18:57,411 | 3 | 665,30 | |
| 3 | 665,30 | |||
| 3 | 665,30 | |||
| 19.04.2024 | 18:18:57,264 | 5 | 665,30 | |
| 2 | 665,30 | |||
| 3 | 665,30 | |||
| 5 | 665,30 | |||
| 19.04.2024 | 18:08:42,139 | 5 | 667,00 | |
| 5 | 667,00 | |||
| 5 | 667,00 | |||
| 19.04.2024 | 18:08:00,794 | 2 | 668,00 | |
| 2 | 668,00 | |||
| 2 | 668,00 | |||
| 19.04.2024 | 17:44:29,897 | 25 | 669,10 | |
| 25 | 669,10 | |||
| 25 | 669,10 | |||
| 19.04.2024 | 17:39:02,625 | 5 | 670,00 | |
| 5 | 670,00 | |||
| 5 | 670,00 | |||
| 19.04.2024 | 17:29:29,453 | 5 | 668,40 | |
| 5 | 668,40 | |||
| 5 | 668,40 | |||
| 19.04.2024 | 17:29:20,997 | 7 | 668,30 | |
| 7 | 668,30 | |||
| 7 | 668,30 | |||
| 19.04.2024 | 17:19:28,457 | 10 | 668,50 | |
| 10 | 668,50 | |||
| 10 | 668,50 | |||
| 19.04.2024 | 17:09:30,006 | 3 | 669,00 | |
| 3 | 669,00 | |||
| 3 | 669,00 | |||
| 19.04.2024 | 17:01:28,178 | 1 | 671,90 | |
| 1 | 671,90 | |||
| 1 | 671,90 | |||
| 19.04.2024 | 16:58:36,022 | 7 | 672,50 | |
| 7 | 672,50 | |||
| 7 | 672,50 | |||
| 19.04.2024 | 16:54:11,248 | 4 | 673,20 | |
| 4 | 673,20 | |||
| 4 | 673,20 | |||
| 19.04.2024 | 16:50:24,350 | 3 | 671,90 | |
| 3 | 671,90 | |||
| 3 | 671,90 | |||
| 19.04.2024 | 16:43:12,385 | 10 | 670,00 | |
| 10 | 670,00 | |||
| 10 | 670,00 | |||
| 19.04.2024 | 16:40:23,156 | 4 | 668,30 | |
| 4 | 668,30 | |||
| 1 | 668,30 | |||
| 3 | 668,30 | |||
| 19.04.2024 | 16:36:31,803 | 1 | 668,70 | |
| 1 | 668,70 | |||
| 1 | 668,70 | |||
| 19.04.2024 | 16:32:58,164 | 61 | 670,40 | |
| 61 | 670,40 | |||
| 61 | 670,40 | |||
| 19.04.2024 | 16:29:49,002 | 28 | 669,40 | |
| 28 | 669,40 | |||
| 28 | 669,40 | |||
| 19.04.2024 | 16:29:48,717 | 42 | 669,40 | |
| 42 | 669,40 | |||
| 42 | 669,40 | |||
| 19.04.2024 | 16:29:11,302 | 100 | 669,40 | |
| 100 | 669,40 | |||
| 100 | 669,40 | |||
| 19.04.2024 | 16:28:40,995 | 5 | 670,30 | |
| 5 | 670,30 | |||
| 5 | 670,30 | |||
| 19.04.2024 | 16:26:52,882 | 35 | 669,00 | |
| 3 | 669,00 | |||
| 8 | 669,00 | |||
| 35 | 669,00 | |||
| 10 | 669,00 | |||
| 2 | 669,00 | |||
| 10 | 669,00 | |||
| 2 | 669,00 | |||
| 19.04.2024 | 16:26:52,774 | 57 | 669,00 | |
| 57 | 669,00 | |||
| 48 | 669,00 | |||
| 2 | 669,00 | |||
| 4 | 669,00 | |||
| 3 | 669,00 | |||
| 19.04.2024 | 16:26:18,010 | 9 | 670,10 | |
| 9 | 670,10 | |||
| 9 | 670,10 | |||
| 19.04.2024 | 16:25:53,269 | 9 | 670,10 | |
| 9 | 670,10 | |||
| 9 | 670,10 | |||
| 19.04.2024 | 16:06:04,904 | 11 | 677,50 | |
| 11 | 677,50 | |||
| 11 | 677,50 | |||
| 19.04.2024 | 16:04:35,487 | 10 | 677,40 | |
| 10 | 677,40 | |||
| 10 | 677,40 | |||
| 19.04.2024 | 15:57:25,828 | 5 | 676,80 | |
| 5 | 676,80 | |||
| 5 | 676,80 | |||
| 19.04.2024 | 15:51:52,298 | 1 | 677,60 | |
| 1 | 677,60 | |||
| 1 | 677,60 | |||
| 19.04.2024 | 15:32:29,148 | 48 | 670,90 | |
| 3 | 670,90 | |||
| 48 | 670,90 | |||
| 5 | 670,90 | |||
| 40 | 670,90 | |||
| 19.04.2024 | 15:32:29,005 | 11 | 670,90 | |
| 4 | 670,90 | |||
| 11 | 670,90 | |||
| 7 | 670,90 | |||
| 19.04.2024 | 15:32:28,897 | 5 | 675,00 | |
| 5 | 675,00 | |||
| 5 | 675,00 | |||
| 19.04.2024 | 15:25:22,178 | 1 | 683,00 | |
| 1 | 683,00 | |||
| 1 | 683,00 | |||
| 19.04.2024 | 14:13:34,586 | 3 | 685,20 | |
| 3 | 685,20 | |||
| 3 | 685,20 | |||
| 19.04.2024 | 14:11:07,254 | 11 | 685,10 | |
| 11 | 685,10 | |||
| 11 | 685,10 | |||
| 19.04.2024 | 13:53:25,245 | 1 | 684,00 | |
| 1 | 684,00 | |||
| 1 | 684,00 | |||
| 19.04.2024 | 13:50:19,909 | 15 | 682,60 | |
| 15 | 682,60 | |||
| 15 | 682,60 | |||
| 19.04.2024 | 13:49:27,694 | 15 | 681,60 | |
| 15 | 681,60 | |||
| 15 | 681,60 | |||
| 19.04.2024 | 13:49:01,412 | 15 | 682,70 | |
| 15 | 682,70 | |||
| 15 | 682,70 | |||
| 19.04.2024 | 13:35:04,668 | 14 | 683,00 | |
| 14 | 683,00 | |||
| 14 | 683,00 | |||
| 19.04.2024 | 13:34:51,158 | 12 | 683,00 | |
| 12 | 683,00 | |||
| 12 | 683,00 | |||
| 19.04.2024 | 13:29:59,351 | 15 | 681,10 | |
| 15 | 681,10 | |||
| 15 | 681,10 | |||
| 19.04.2024 | 13:25:01,938 | 15 | 682,80 | |
| 15 | 682,80 | |||
| 15 | 682,80 | |||
| 19.04.2024 | 13:24:25,091 | 15 | 682,30 | |
| 15 | 682,30 | |||
| 15 | 682,30 | |||
| 19.04.2024 | 13:24:13,089 | 13 | 681,60 | |
| 13 | 681,60 | |||
| 13 | 681,60 | |||
| 19.04.2024 | 13:24:00,853 | 12 | 681,60 | |
| 12 | 681,60 | |||
| 12 | 681,60 | |||
| 19.04.2024 | 13:23:29,090 | 14 | 681,20 | |
| 14 | 681,20 | |||
| 14 | 681,20 | |||
| 19.04.2024 | 13:23:13,764 | 9 | 681,20 | |
| 9 | 681,20 | |||
| 9 | 681,20 | |||
| 19.04.2024 | 13:20:04,509 | 2 | 678,00 | |
| 2 | 678,00 | |||
| 2 | 678,00 | |||
| 19.04.2024 | 12:53:27,636 | 1 | 675,80 | |
| 1 | 675,80 | |||
| 1 | 675,80 | |||
| 19.04.2024 | 12:04:08,406 | 2 | 681,20 | |
| 2 | 681,20 | |||
| 2 | 681,20 | |||
| 19.04.2024 | 11:51:35,012 | 15 | 676,00 | |
| 15 | 676,00 | |||
| 15 | 676,00 | |||
| 19.04.2024 | 11:19:25,545 | 2 | 675,90 | |
| 2 | 675,90 | |||
| 2 | 675,90 | |||
| 19.04.2024 | 10:50:02,081 | 1 | 675,90 | |
| 1 | 675,90 | |||
| 1 | 675,90 | |||
| 19.04.2024 | 10:50:02,007 | 15 | 675,90 | |
| 15 | 675,90 | |||
| 15 | 675,90 | |||
| 19.04.2024 | 10:45:23,225 | 2 | 675,70 | |
| 2 | 675,70 | |||
| 2 | 675,70 | |||
| 19.04.2024 | 10:38:47,257 | 7 | 675,90 | |
| 6 | 675,90 | |||
| 1 | 675,90 | |||
| 7 | 675,90 | |||
| 19.04.2024 | 10:38:47,187 | 3 | 675,90 | |
| 3 | 675,90 | |||
| 3 | 675,90 | |||
| 19.04.2024 | 10:23:11,728 | 5 | 681,20 | |
| 5 | 681,20 | |||
| 5 | 681,20 | |||
| 19.04.2024 | 10:12:37,694 | 1 | 678,60 | |
| 1 | 678,60 | |||
| 1 | 678,60 | |||
| 19.04.2024 | 10:12:21,079 | 15 | 678,60 | |
| 15 | 678,60 | |||
| 15 | 678,60 | |||
| 19.04.2024 | 10:01:41,316 | 3 | 680,00 | |
| 3 | 680,00 | |||
| 3 | 680,00 | |||
| 19.04.2024 | 10:01:37,846 | 3 | 680,00 | |
| 3 | 680,00 | |||
| 3 | 680,00 | |||
| 19.04.2024 | 10:00:13,245 | 8 | 680,00 | |
| 8 | 680,00 | |||
| 8 | 680,00 | |||
| 19.04.2024 | 09:56:29,096 | 10 | 677,80 | |
| 10 | 677,80 | |||
| 10 | 677,80 | |||
| 19.04.2024 | 09:56:04,009 | 10 | 677,70 | |
| 10 | 677,70 | |||
| 10 | 677,70 | |||
| 19.04.2024 | 09:55:45,645 | 10 | 677,60 | |
| 2 | 677,60 | |||
| 2 | 677,60 | |||
| 6 | 677,60 | |||
| 10 | 677,60 | |||
| 19.04.2024 | 09:46:14,591 | 7 | 678,40 | |
| 7 | 678,40 | |||
| 7 | 678,40 | |||
| 19.04.2024 | 09:43:05,742 | 10 | 678,10 | |
| 10 | 678,10 | |||
| 10 | 678,10 | |||
| 19.04.2024 | 09:20:26,200 | 15 | 681,80 | |
| 15 | 681,80 | |||
| 15 | 681,80 | |||
| 19.04.2024 | 09:16:17,446 | 3 | 679,50 | |
| 3 | 679,50 | |||
| 3 | 679,50 | |||
| 19.04.2024 | 09:09:59,967 | 3 | 682,00 | |
| 3 | 682,00 | |||
| 3 | 682,00 | |||
| 19.04.2024 | 08:58:39,695 | 15 | 680,70 | |
| 15 | 680,70 | |||
| 15 | 680,70 | |||
| 19.04.2024 | 08:58:36,372 | 15 | 680,70 | |
| 15 | 680,70 | |||
| 15 | 680,70 | |||
| 19.04.2024 | 08:58:29,492 | 65 | 678,70 | |
| 65 | 678,70 | |||
| 65 | 678,70 | |||
| 19.04.2024 | 08:58:19,298 | 15 | 679,10 | |
| 15 | 679,10 | |||
| 15 | 679,10 | |||
| 19.04.2024 | 08:58:12,372 | 15 | 679,60 | |
| 15 | 679,60 | |||
| 15 | 679,60 | |||
| 19.04.2024 | 08:57:02,655 | 15 | 680,60 | |
| 15 | 680,60 | |||
| 15 | 680,60 | |||
| 19.04.2024 | 08:02:37,412 | 48 | 678,80 | |
| 3 | 678,80 | |||
| 15 | 678,80 | |||
| 15 | 678,80 | |||
| 3 | 678,80 | |||
| 10 | 678,80 | |||
| 5 | 678,80 | |||
| 20 | 678,80 | |||
| 5 | 678,80 | |||
| 20 | 678,80 | |||
| 19.04.2024 | 08:02:37,370 | 4 | 679,00 | |
| 4 | 679,00 | |||
| 2 | 679,00 | |||
| 2 | 679,00 | |||
| 19.04.2024 | 08:02:28,342 | 15 | 680,10 | |
| 15 | 680,10 | |||
| 15 | 680,10 | |||
| 19.04.2024 | 08:00:01,366 | 7 | 681,50 | |
| 7 | 681,50 | |||
| 7 | 681,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 715,00 / Ask: 716,60
Umsatz: 117 586 TEUR -
Rheinmetall AG
Bid: 500,00 / Ask: 504,00
Umsatz: 53 490 TEUR -
Amazon.com Inc.
Bid: 163,78 / Ask: 164,00
Umsatz: 37 194 TEUR -
Super Micro Computer Inc.
Bid: 669,40 / Ask: 670,80
Umsatz: 36 135 TEUR -
Microsoft Corp.
Bid: 374,30 / Ask: 374,80
Umsatz: 27 207 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00