Snap Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
49
50
10,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 15:56:31,436 | 1 300 | 10,50 | |
1 300 | 10,50 | |||
1 300 | 10,50 | |||
24.04.2024 | 15:56:16,686 | 1 500 | 10,50 | |
1 500 | 10,50 | |||
1 500 | 10,50 | |||
24.04.2024 | 15:40:00,205 | 1 500 | 10,706 | |
1 500 | 10,706 | |||
1 500 | 10,706 | |||
24.04.2024 | 15:39:56,242 | 2 500 | 10,706 | |
2 500 | 10,706 | |||
2 500 | 10,706 | |||
24.04.2024 | 15:38:43,842 | 2 500 | 10,712 | |
2 500 | 10,712 | |||
2 500 | 10,712 | |||
24.04.2024 | 15:31:51,001 | 2 000 | 10,60 | |
2 000 | 10,60 | |||
2 000 | 10,60 | |||
24.04.2024 | 15:29:58,611 | 1 000 | 10,596 | |
1 000 | 10,596 | |||
1 000 | 10,596 | |||
24.04.2024 | 15:17:08,666 | 350 | 10,70 | |
350 | 10,70 | |||
350 | 10,70 | |||
24.04.2024 | 15:17:08,540 | 888 | 10,70 | |
888 | 10,70 | |||
888 | 10,70 | |||
24.04.2024 | 14:40:45,123 | 100 | 10,816 | |
100 | 10,816 | |||
100 | 10,816 | |||
24.04.2024 | 14:34:17,008 | 500 | 10,852 | |
500 | 10,852 | |||
500 | 10,852 | |||
24.04.2024 | 14:31:52,570 | 200 | 10,836 | |
200 | 10,836 | |||
200 | 10,836 | |||
24.04.2024 | 14:12:44,730 | 700 | 10,80 | |
700 | 10,80 | |||
700 | 10,80 | |||
24.04.2024 | 14:10:57,303 | 700 | 10,80 | |
700 | 10,80 | |||
700 | 10,80 | |||
24.04.2024 | 13:28:04,408 | 750 | 10,822 | |
750 | 10,822 | |||
750 | 10,822 | |||
24.04.2024 | 12:54:07,490 | 250 | 10,826 | |
250 | 10,826 | |||
250 | 10,826 | |||
24.04.2024 | 12:12:43,830 | 1 000 | 10,78 | |
1 000 | 10,78 | |||
1 000 | 10,78 | |||
24.04.2024 | 12:12:14,646 | 1 000 | 10,788 | |
1 000 | 10,788 | |||
1 000 | 10,788 | |||
24.04.2024 | 11:57:22,687 | 100 | 10,834 | |
100 | 10,834 | |||
100 | 10,834 | |||
24.04.2024 | 10:45:02,917 | 1 000 | 10,90 | |
1 000 | 10,90 | |||
1 000 | 10,90 | |||
24.04.2024 | 10:44:10,316 | 1 000 | 10,902 | |
1 000 | 10,902 | |||
1 000 | 10,902 | |||
24.04.2024 | 10:31:41,320 | 31 | 10,902 | |
31 | 10,902 | |||
31 | 10,902 | |||
24.04.2024 | 10:27:02,051 | 1 000 | 10,882 | |
1 000 | 10,882 | |||
1 000 | 10,882 | |||
24.04.2024 | 10:25:34,417 | 17 | 10,88 | |
17 | 10,88 | |||
17 | 10,88 | |||
24.04.2024 | 10:20:13,461 | 1 000 | 10,85 | |
1 000 | 10,85 | |||
1 000 | 10,85 | |||
24.04.2024 | 10:19:41,058 | 500 | 10,842 | |
500 | 10,842 | |||
500 | 10,842 | |||
24.04.2024 | 10:19:40,857 | 1 000 | 10,842 | |
1 000 | 10,842 | |||
1 000 | 10,842 | |||
24.04.2024 | 10:19:03,349 | 1 000 | 10,842 | |
1 000 | 10,842 | |||
1 000 | 10,842 | |||
24.04.2024 | 10:17:46,793 | 700 | 10,848 | |
700 | 10,848 | |||
700 | 10,848 | |||
24.04.2024 | 10:17:21,034 | 14 | 10,822 | |
14 | 10,822 | |||
14 | 10,822 | |||
24.04.2024 | 10:08:24,718 | 30 | 10,812 | |
30 | 10,812 | |||
30 | 10,812 | |||
24.04.2024 | 10:02:17,964 | 600 | 10,85 | |
600 | 10,85 | |||
600 | 10,85 | |||
24.04.2024 | 10:02:12,625 | 600 | 10,852 | |
600 | 10,852 | |||
600 | 10,852 | |||
24.04.2024 | 10:00:52,723 | 198 | 10,852 | |
198 | 10,852 | |||
198 | 10,852 | |||
24.04.2024 | 09:51:30,202 | 1 000 | 10,954 | |
1 000 | 10,954 | |||
1 000 | 10,954 | |||
24.04.2024 | 09:50:53,756 | 1 000 | 10,954 | |
1 000 | 10,954 | |||
1 000 | 10,954 | |||
24.04.2024 | 09:35:22,655 | 700 | 10,97 | |
700 | 10,97 | |||
700 | 10,97 | |||
24.04.2024 | 09:34:59,265 | 700 | 10,972 | |
700 | 10,972 | |||
700 | 10,972 | |||
24.04.2024 | 09:26:52,925 | 14 | 11,00 | |
14 | 11,00 | |||
14 | 11,00 | |||
24.04.2024 | 08:41:09,239 | 40 | 11,00 | |
40 | 11,00 | |||
40 | 11,00 | |||
24.04.2024 | 08:41:02,472 | 300 | 11,002 | |
300 | 11,002 | |||
300 | 11,002 | |||
24.04.2024 | 08:29:21,161 | 600 | 11,00 | |
600 | 11,00 | |||
600 | 11,00 | |||
24.04.2024 | 08:29:14,455 | 1 000 | 10,98 | |
1 000 | 10,98 | |||
1 000 | 10,98 | |||
24.04.2024 | 08:29:09,033 | 1 000 | 10,978 | |
1 000 | 10,978 | |||
1 000 | 10,978 | |||
24.04.2024 | 08:21:52,447 | 600 | 10,95 | |
600 | 10,95 | |||
600 | 10,95 | |||
24.04.2024 | 08:21:33,164 | 600 | 10,948 | |
600 | 10,948 | |||
600 | 10,948 | |||
24.04.2024 | 08:17:56,469 | 600 | 10,90 | |
600 | 10,90 | |||
600 | 10,90 | |||
24.04.2024 | 08:17:48,816 | 100 | 10,948 | |
100 | 10,948 | |||
100 | 10,948 | |||
24.04.2024 | 08:10:35,807 | 1 000 | 10,904 | |
1 000 | 10,904 | |||
1 000 | 10,904 | |||
24.04.2024 | 08:10:35,340 | 100 | 10,904 | |
100 | 10,904 | |||
100 | 10,904 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 16:04:45
Letzte Aktualisierung:
24.04.2024 @ 16:04:45