Snowflake Inc.Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
186
160
177,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:56:49,450 | 3 | 177,32 | |
| 3 | 177,32 | |||
| 3 | 177,32 | |||
| 01.08.2025 | 21:52:01,012 | 30 | 176,80 | |
| 30 | 176,80 | |||
| 30 | 176,80 | |||
| 01.08.2025 | 21:51:54,489 | 10 | 177,16 | |
| 10 | 177,16 | |||
| 10 | 177,16 | |||
| 01.08.2025 | 21:50:44,370 | 4 | 177,00 | |
| 4 | 177,00 | |||
| 4 | 177,00 | |||
| 01.08.2025 | 21:48:50,139 | 40 | 176,50 | |
| 40 | 176,50 | |||
| 40 | 176,50 | |||
| 01.08.2025 | 21:48:47,007 | 6 | 176,48 | |
| 6 | 176,48 | |||
| 6 | 176,48 | |||
| 01.08.2025 | 21:43:26,308 | 10 | 175,62 | |
| 10 | 175,62 | |||
| 10 | 175,62 | |||
| 01.08.2025 | 21:43:03,560 | 20 | 175,14 | |
| 20 | 175,14 | |||
| 20 | 175,14 | |||
| 01.08.2025 | 21:42:49,863 | 6 | 175,68 | |
| 6 | 175,68 | |||
| 6 | 175,68 | |||
| 01.08.2025 | 21:39:55,628 | 28 | 175,68 | |
| 28 | 175,68 | |||
| 28 | 175,68 | |||
| 01.08.2025 | 21:37:21,454 | 15 | 175,64 | |
| 15 | 175,64 | |||
| 15 | 175,64 | |||
| 01.08.2025 | 21:37:21,352 | 5 | 175,64 | |
| 5 | 175,64 | |||
| 5 | 175,64 | |||
| 01.08.2025 | 21:37:21,259 | 5 | 176,00 | |
| 5 | 176,00 | |||
| 5 | 176,00 | |||
| 01.08.2025 | 21:36:21,762 | 15 | 176,20 | |
| 15 | 176,20 | |||
| 15 | 176,20 | |||
| 01.08.2025 | 21:33:25,278 | 100 | 176,30 | |
| 100 | 176,30 | |||
| 100 | 176,30 | |||
| 01.08.2025 | 21:25:39,435 | 17 | 176,78 | |
| 17 | 176,78 | |||
| 17 | 176,78 | |||
| 01.08.2025 | 21:21:31,492 | 74 | 176,08 | |
| 74 | 176,08 | |||
| 24 | 176,08 | |||
| 50 | 176,08 | |||
| 01.08.2025 | 21:21:31,268 | 10 | 176,08 | |
| 10 | 176,08 | |||
| 10 | 176,08 | |||
| 01.08.2025 | 21:21:07,758 | 5 | 176,50 | |
| 5 | 176,50 | |||
| 5 | 176,50 | |||
| 01.08.2025 | 21:12:17,589 | 168 | 176,86 | |
| 168 | 176,86 | |||
| 168 | 176,86 | |||
| 01.08.2025 | 21:10:24,121 | 26 | 176,58 | |
| 26 | 176,58 | |||
| 26 | 176,58 | |||
| 01.08.2025 | 20:55:54,848 | 2 | 177,62 | |
| 2 | 177,62 | |||
| 2 | 177,62 | |||
| 01.08.2025 | 20:52:35,925 | 2 | 177,16 | |
| 2 | 177,16 | |||
| 2 | 177,16 | |||
| 01.08.2025 | 20:50:39,436 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 01.08.2025 | 20:39:53,335 | 110 | 178,16 | |
| 110 | 178,16 | |||
| 110 | 178,16 | |||
| 01.08.2025 | 20:37:11,526 | 4 | 178,10 | |
| 4 | 178,10 | |||
| 4 | 178,10 | |||
| 01.08.2025 | 20:36:59,067 | 11 | 178,50 | |
| 11 | 178,50 | |||
| 11 | 178,50 | |||
| 01.08.2025 | 20:08:54,621 | 7 | 178,02 | |
| 7 | 178,02 | |||
| 7 | 178,02 | |||
| 01.08.2025 | 20:08:54,360 | 30 | 178,02 | |
| 30 | 178,02 | |||
| 30 | 178,02 | |||
| 01.08.2025 | 20:06:25,474 | 20 | 178,38 | |
| 20 | 178,38 | |||
| 20 | 178,38 | |||
| 01.08.2025 | 19:52:42,670 | 2 | 178,72 | |
| 2 | 178,72 | |||
| 2 | 178,72 | |||
| 01.08.2025 | 19:45:38,172 | 6 | 178,50 | |
| 6 | 178,50 | |||
| 6 | 178,50 | |||
| 01.08.2025 | 19:32:55,657 | 11 | 178,14 | |
| 11 | 178,14 | |||
| 11 | 178,14 | |||
| 01.08.2025 | 19:15:06,052 | 6 | 178,12 | |
| 6 | 178,12 | |||
| 6 | 178,12 | |||
| 01.08.2025 | 19:12:21,437 | 41 | 178,74 | |
| 41 | 178,74 | |||
| 41 | 178,74 | |||
| 01.08.2025 | 19:02:11,188 | 20 | 177,86 | |
| 20 | 177,86 | |||
| 20 | 177,86 | |||
| 01.08.2025 | 18:54:14,077 | 3 | 177,34 | |
| 3 | 177,34 | |||
| 3 | 177,34 | |||
| 01.08.2025 | 18:46:39,759 | 3 | 178,78 | |
| 3 | 178,78 | |||
| 3 | 178,78 | |||
| 01.08.2025 | 18:40:58,377 | 96 | 178,58 | |
| 96 | 178,58 | |||
| 96 | 178,58 | |||
| 01.08.2025 | 18:37:24,188 | 1 | 179,76 | |
| 1 | 179,76 | |||
| 1 | 179,76 | |||
| 01.08.2025 | 18:34:37,110 | 27 | 180,00 | |
| 27 | 180,00 | |||
| 27 | 180,00 | |||
| 01.08.2025 | 18:13:58,578 | 120 | 180,28 | |
| 120 | 180,28 | |||
| 120 | 180,28 | |||
| 01.08.2025 | 18:04:15,261 | 1 | 181,16 | |
| 1 | 181,16 | |||
| 1 | 181,16 | |||
| 01.08.2025 | 18:03:36,644 | 17 | 181,40 | |
| 17 | 181,40 | |||
| 17 | 181,40 | |||
| 01.08.2025 | 17:48:16,487 | 1 | 180,32 | |
| 1 | 180,32 | |||
| 1 | 180,32 | |||
| 01.08.2025 | 17:41:22,571 | 90 | 179,92 | |
| 90 | 179,92 | |||
| 90 | 179,92 | |||
| 01.08.2025 | 17:38:06,659 | 8 | 178,66 | |
| 8 | 178,66 | |||
| 8 | 178,66 | |||
| 01.08.2025 | 17:36:26,376 | 2 | 178,50 | |
| 2 | 178,50 | |||
| 2 | 178,50 | |||
| 01.08.2025 | 17:32:41,419 | 45 | 177,96 | |
| 45 | 177,96 | |||
| 45 | 177,96 | |||
| 01.08.2025 | 17:32:41,357 | 7 | 177,96 | |
| 7 | 177,96 | |||
| 7 | 177,96 | |||
| 01.08.2025 | 17:29:38,101 | 3 | 178,84 | |
| 3 | 178,84 | |||
| 3 | 178,84 | |||
| 01.08.2025 | 17:29:17,271 | 1 | 179,26 | |
| 1 | 179,26 | |||
| 1 | 179,26 | |||
| 01.08.2025 | 17:26:00,997 | 6 | 179,32 | |
| 6 | 179,32 | |||
| 6 | 179,32 | |||
| 01.08.2025 | 17:23:19,536 | 18 | 178,90 | |
| 10 | 178,90 | |||
| 18 | 178,90 | |||
| 8 | 178,90 | |||
| 01.08.2025 | 17:21:47,790 | 5 | 179,24 | |
| 5 | 179,24 | |||
| 5 | 179,24 | |||
| 01.08.2025 | 17:16:46,758 | 100 | 180,00 | |
| 100 | 180,00 | |||
| 100 | 180,00 | |||
| 01.08.2025 | 17:10:51,943 | 25 | 180,68 | |
| 25 | 180,68 | |||
| 25 | 180,68 | |||
| 01.08.2025 | 17:09:19,816 | 3 | 180,64 | |
| 3 | 180,64 | |||
| 3 | 180,64 | |||
| 01.08.2025 | 17:00:47,275 | 10 | 181,34 | |
| 10 | 181,34 | |||
| 10 | 181,34 | |||
| 01.08.2025 | 16:57:13,744 | 50 | 181,12 | |
| 50 | 181,12 | |||
| 50 | 181,12 | |||
| 01.08.2025 | 16:56:22,841 | 4 | 181,54 | |
| 4 | 181,54 | |||
| 4 | 181,54 | |||
| 01.08.2025 | 16:49:49,532 | 2 | 182,08 | |
| 2 | 182,08 | |||
| 2 | 182,08 | |||
| 01.08.2025 | 16:48:31,636 | 6 | 182,28 | |
| 6 | 182,28 | |||
| 6 | 182,28 | |||
| 01.08.2025 | 16:47:57,058 | 6 | 182,48 | |
| 6 | 182,48 | |||
| 6 | 182,48 | |||
| 01.08.2025 | 16:43:01,155 | 17 | 182,02 | |
| 17 | 182,02 | |||
| 17 | 182,02 | |||
| 01.08.2025 | 16:42:57,352 | 50 | 182,00 | |
| 50 | 182,00 | |||
| 50 | 182,00 | |||
| 01.08.2025 | 16:37:35,126 | 6 | 183,58 | |
| 6 | 183,58 | |||
| 6 | 183,58 | |||
| 01.08.2025 | 16:32:10,413 | 4 | 183,36 | |
| 4 | 183,36 | |||
| 4 | 183,36 | |||
| 01.08.2025 | 16:28:12,937 | 22 | 182,52 | |
| 22 | 182,52 | |||
| 22 | 182,52 | |||
| 01.08.2025 | 16:23:20,141 | 1 | 182,30 | |
| 1 | 182,30 | |||
| 1 | 182,30 | |||
| 01.08.2025 | 16:22:44,544 | 6 | 182,20 | |
| 6 | 182,20 | |||
| 6 | 182,20 | |||
| 01.08.2025 | 16:21:39,042 | 10 | 182,48 | |
| 10 | 182,48 | |||
| 10 | 182,48 | |||
| 01.08.2025 | 16:16:04,820 | 5 | 181,58 | |
| 5 | 181,58 | |||
| 5 | 181,58 | |||
| 01.08.2025 | 16:16:02,246 | 1 | 181,58 | |
| 1 | 181,58 | |||
| 1 | 181,58 | |||
| 01.08.2025 | 16:15:18,663 | 50 | 181,66 | |
| 50 | 181,66 | |||
| 50 | 181,66 | |||
| 01.08.2025 | 16:14:01,145 | 10 | 180,82 | |
| 10 | 180,82 | |||
| 10 | 180,82 | |||
| 01.08.2025 | 16:11:54,806 | 100 | 181,54 | |
| 100 | 181,54 | |||
| 100 | 181,54 | |||
| 01.08.2025 | 16:05:58,996 | 50 | 180,14 | |
| 50 | 180,14 | |||
| 50 | 180,14 | |||
| 01.08.2025 | 16:02:34,226 | 3 | 179,50 | |
| 3 | 179,50 | |||
| 3 | 179,50 | |||
| 01.08.2025 | 16:02:09,729 | 33 | 179,04 | |
| 33 | 179,04 | |||
| 33 | 179,04 | |||
| 01.08.2025 | 16:01:21,559 | 16 | 180,00 | |
| 16 | 180,00 | |||
| 6 | 180,00 | |||
| 10 | 180,00 | |||
| 01.08.2025 | 16:00:24,666 | 222 | 180,16 | |
| 10 | 180,16 | |||
| 40 | 180,16 | |||
| 25 | 180,16 | |||
| 222 | 180,16 | |||
| 77 | 180,16 | |||
| 30 | 180,16 | |||
| 20 | 180,16 | |||
| 20 | 180,16 | |||
| 01.08.2025 | 16:00:24,560 | 102 | 180,16 | |
| 102 | 180,16 | |||
| 100 | 180,16 | |||
| 2 | 180,16 | |||
| 01.08.2025 | 16:00:07,605 | 1 | 181,06 | |
| 1 | 181,06 | |||
| 1 | 181,06 | |||
| 01.08.2025 | 15:59:13,080 | 2 | 180,70 | |
| 2 | 180,70 | |||
| 2 | 180,70 | |||
| 01.08.2025 | 15:57:56,124 | 100 | 180,82 | |
| 100 | 180,82 | |||
| 100 | 180,82 | |||
| 01.08.2025 | 15:53:58,499 | 50 | 180,50 | |
| 50 | 180,50 | |||
| 50 | 180,50 | |||
| 01.08.2025 | 15:53:38,532 | 15 | 180,76 | |
| 15 | 180,76 | |||
| 15 | 180,76 | |||
| 01.08.2025 | 15:51:15,291 | 7 | 181,30 | |
| 7 | 181,30 | |||
| 7 | 181,30 | |||
| 01.08.2025 | 15:47:39,658 | 100 | 182,16 | |
| 100 | 182,16 | |||
| 100 | 182,16 | |||
| 01.08.2025 | 15:47:14,399 | 1 | 182,14 | |
| 1 | 182,14 | |||
| 1 | 182,14 | |||
| 01.08.2025 | 15:44:14,452 | 34 | 181,50 | |
| 34 | 181,50 | |||
| 34 | 181,50 | |||
| 01.08.2025 | 15:44:05,892 | 20 | 182,00 | |
| 20 | 182,00 | |||
| 20 | 182,00 | |||
| 01.08.2025 | 15:44:05,071 | 8 | 181,38 | |
| 8 | 181,38 | |||
| 8 | 181,38 | |||
| 01.08.2025 | 15:43:57,833 | 25 | 182,20 | |
| 25 | 182,20 | |||
| 25 | 182,20 | |||
| 01.08.2025 | 15:41:08,773 | 5 | 182,56 | |
| 5 | 182,56 | |||
| 5 | 182,56 | |||
| 01.08.2025 | 15:38:55,965 | 4 | 183,60 | |
| 4 | 183,60 | |||
| 4 | 183,60 | |||
| 01.08.2025 | 15:38:07,952 | 3 | 183,12 | |
| 3 | 183,12 | |||
| 3 | 183,12 | |||
| 01.08.2025 | 15:37:58,902 | 1 | 183,60 | |
| 1 | 183,60 | |||
| 1 | 183,60 | |||
| 01.08.2025 | 15:37:17,682 | 12 | 183,24 | |
| 12 | 183,24 | |||
| 12 | 183,24 | |||
| 01.08.2025 | 15:36:50,727 | 43 | 182,90 | |
| 43 | 182,90 | |||
| 43 | 182,90 | |||
| 01.08.2025 | 15:36:50,606 | 50 | 182,90 | |
| 50 | 182,90 | |||
| 50 | 182,90 | |||
| 01.08.2025 | 15:35:09,057 | 2 | 183,76 | |
| 2 | 183,76 | |||
| 2 | 183,76 | |||
| 01.08.2025 | 15:32:02,425 | 16 | 184,32 | |
| 16 | 184,32 | |||
| 1 | 184,32 | |||
| 15 | 184,32 | |||
| 01.08.2025 | 15:32:02,319 | 105 | 185,00 | |
| 15 | 185,00 | |||
| 50 | 185,00 | |||
| 40 | 185,00 | |||
| 105 | 185,00 | |||
| 01.08.2025 | 15:30:23,362 | 7 | 185,30 | |
| 7 | 185,30 | |||
| 7 | 185,30 | |||
| 01.08.2025 | 15:30:23,307 | 100 | 185,30 | |
| 100 | 185,30 | |||
| 100 | 185,30 | |||
| 01.08.2025 | 15:27:00,446 | 8 | 186,94 | |
| 8 | 186,94 | |||
| 8 | 186,94 | |||
| 01.08.2025 | 15:26:51,388 | 22 | 186,96 | |
| 22 | 186,96 | |||
| 22 | 186,96 | |||
| 01.08.2025 | 15:24:56,974 | 6 | 186,96 | |
| 6 | 186,96 | |||
| 6 | 186,96 | |||
| 01.08.2025 | 15:16:50,725 | 15 | 187,60 | |
| 10 | 187,60 | |||
| 15 | 187,60 | |||
| 5 | 187,60 | |||
| 01.08.2025 | 15:13:34,969 | 10 | 188,02 | |
| 10 | 188,02 | |||
| 10 | 188,02 | |||
| 01.08.2025 | 15:12:17,235 | 12 | 188,02 | |
| 12 | 188,02 | |||
| 12 | 188,02 | |||
| 01.08.2025 | 15:11:09,603 | 10 | 187,74 | |
| 10 | 187,74 | |||
| 10 | 187,74 | |||
| 01.08.2025 | 15:05:34,522 | 5 | 188,60 | |
| 5 | 188,60 | |||
| 5 | 188,60 | |||
| 01.08.2025 | 15:00:37,072 | 13 | 187,26 | |
| 13 | 187,26 | |||
| 13 | 187,26 | |||
| 01.08.2025 | 14:41:56,685 | 2 | 189,36 | |
| 2 | 189,36 | |||
| 2 | 189,36 | |||
| 01.08.2025 | 14:34:31,889 | 60 | 187,38 | |
| 60 | 187,38 | |||
| 60 | 187,38 | |||
| 01.08.2025 | 14:19:25,934 | 25 | 189,92 | |
| 25 | 189,92 | |||
| 25 | 189,92 | |||
| 01.08.2025 | 14:15:44,144 | 20 | 190,10 | |
| 20 | 190,10 | |||
| 20 | 190,10 | |||
| 01.08.2025 | 14:12:04,673 | 36 | 189,46 | |
| 16 | 189,46 | |||
| 20 | 189,46 | |||
| 36 | 189,46 | |||
| 01.08.2025 | 14:08:10,126 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 01.08.2025 | 13:54:32,702 | 1 | 189,64 | |
| 1 | 189,64 | |||
| 1 | 189,64 | |||
| 01.08.2025 | 13:40:15,063 | 2 | 190,08 | |
| 2 | 190,08 | |||
| 2 | 190,08 | |||
| 01.08.2025 | 13:36:28,515 | 50 | 189,52 | |
| 50 | 189,52 | |||
| 50 | 189,52 | |||
| 01.08.2025 | 13:18:13,167 | 10 | 188,80 | |
| 10 | 188,80 | |||
| 10 | 188,80 | |||
| 01.08.2025 | 13:04:42,645 | 10 | 188,62 | |
| 10 | 188,62 | |||
| 10 | 188,62 | |||
| 01.08.2025 | 12:59:01,806 | 24 | 188,54 | |
| 24 | 188,54 | |||
| 24 | 188,54 | |||
| 01.08.2025 | 12:58:34,671 | 15 | 187,76 | |
| 15 | 187,76 | |||
| 15 | 187,76 | |||
| 01.08.2025 | 12:51:13,144 | 50 | 189,00 | |
| 50 | 189,00 | |||
| 50 | 189,00 | |||
| 01.08.2025 | 12:48:31,707 | 8 | 189,50 | |
| 8 | 189,50 | |||
| 8 | 189,50 | |||
| 01.08.2025 | 12:42:45,706 | 6 | 190,96 | |
| 6 | 190,96 | |||
| 6 | 190,96 | |||
| 01.08.2025 | 12:39:00,466 | 12 | 189,52 | |
| 12 | 189,52 | |||
| 12 | 189,52 | |||
| 01.08.2025 | 12:16:22,268 | 60 | 189,50 | |
| 60 | 189,50 | |||
| 60 | 189,50 | |||
| 01.08.2025 | 11:48:10,756 | 26 | 189,50 | |
| 26 | 189,50 | |||
| 26 | 189,50 | |||
| 01.08.2025 | 11:45:23,500 | 17 | 189,50 | |
| 17 | 189,50 | |||
| 17 | 189,50 | |||
| 01.08.2025 | 11:43:02,862 | 40 | 190,94 | |
| 40 | 190,94 | |||
| 40 | 190,94 | |||
| 01.08.2025 | 11:43:00,004 | 60 | 190,96 | |
| 60 | 190,96 | |||
| 60 | 190,96 | |||
| 01.08.2025 | 11:22:18,794 | 30 | 190,58 | |
| 30 | 190,58 | |||
| 30 | 190,58 | |||
| 01.08.2025 | 11:20:41,228 | 275 | 191,00 | |
| 275 | 191,00 | |||
| 255 | 191,00 | |||
| 20 | 191,00 | |||
| 01.08.2025 | 10:58:45,519 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 01.08.2025 | 10:29:14,726 | 10 | 187,60 | |
| 10 | 187,60 | |||
| 10 | 187,60 | |||
| 01.08.2025 | 10:29:14,661 | 25 | 187,60 | |
| 25 | 187,60 | |||
| 25 | 187,60 | |||
| 01.08.2025 | 10:23:59,270 | 3 | 189,62 | |
| 3 | 189,62 | |||
| 3 | 189,62 | |||
| 01.08.2025 | 10:16:59,532 | 63 | 189,36 | |
| 15 | 189,36 | |||
| 63 | 189,36 | |||
| 5 | 189,36 | |||
| 2 | 189,36 | |||
| 10 | 189,36 | |||
| 4 | 189,36 | |||
| 27 | 189,36 | |||
| 01.08.2025 | 10:16:53,228 | 38 | 189,34 | |
| 34 | 189,34 | |||
| 18 | 189,34 | |||
| 20 | 189,34 | |||
| 4 | 189,34 | |||
| 01.08.2025 | 10:15:45,690 | 5 | 190,54 | |
| 5 | 190,54 | |||
| 5 | 190,54 | |||
| 01.08.2025 | 10:06:50,262 | 6 | 191,32 | |
| 6 | 191,32 | |||
| 6 | 191,32 | |||
| 01.08.2025 | 09:50:43,678 | 2 | 191,74 | |
| 2 | 191,74 | |||
| 2 | 191,74 | |||
| 01.08.2025 | 09:32:37,496 | 13 | 192,90 | |
| 11 | 192,90 | |||
| 2 | 192,90 | |||
| 13 | 192,90 | |||
| 01.08.2025 | 09:30:07,398 | 40 | 192,30 | |
| 40 | 192,30 | |||
| 40 | 192,30 | |||
| 01.08.2025 | 09:30:03,257 | 6 | 192,24 | |
| 6 | 192,24 | |||
| 6 | 192,24 | |||
| 01.08.2025 | 08:55:52,253 | 10 | 193,74 | |
| 10 | 193,74 | |||
| 10 | 193,74 | |||
| 01.08.2025 | 08:50:20,316 | 50 | 191,54 | |
| 50 | 191,54 | |||
| 50 | 191,54 | |||
| 01.08.2025 | 08:50:20,144 | 24 | 191,54 | |
| 24 | 191,54 | |||
| 24 | 191,54 | |||
| 01.08.2025 | 08:50:06,504 | 52 | 192,34 | |
| 52 | 192,34 | |||
| 52 | 192,34 | |||
| 01.08.2025 | 08:48:32,292 | 10 | 192,32 | |
| 10 | 192,32 | |||
| 10 | 192,32 | |||
| 01.08.2025 | 08:42:10,443 | 45 | 192,48 | |
| 45 | 192,48 | |||
| 15 | 192,48 | |||
| 30 | 192,48 | |||
| 01.08.2025 | 08:42:10,346 | 2 | 192,48 | |
| 2 | 192,48 | |||
| 2 | 192,48 | |||
| 01.08.2025 | 07:30:12,341 | 8 | 195,28 | |
| 3 | 195,28 | |||
| 8 | 195,28 | |||
| 5 | 195,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00