SoFi Technologies Inc.

138

130

12,164

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.06.2025 21:48:37,499 50   12,164
      50 12,164
      50 12,164
13.06.2025 21:36:34,012 100   12,164
      100 12,164
      100 12,164
13.06.2025 21:32:16,161 350   12,116
      350 12,116
      350 12,116
13.06.2025 21:32:16,114 458   12,116
      458 12,116
      458 12,116
13.06.2025 21:26:24,364 60   12,16
      60 12,16
      60 12,16
13.06.2025 21:03:24,295 100   12,226
      100 12,226
      100 12,226
13.06.2025 20:45:25,131 500   12,22
      500 12,22
      500 12,22
13.06.2025 20:41:57,855 85   12,162
      85 12,162
      85 12,162
13.06.2025 20:40:25,476 83   12,142
      83 12,142
      83 12,142
13.06.2025 20:29:59,525 500   12,148
      500 12,148
      500 12,148
13.06.2025 20:27:21,504 100   12,136
      100 12,136
      100 12,136
13.06.2025 20:27:21,438 175   12,136
      175 12,136
      175 12,136
13.06.2025 20:27:06,905 280   12,20
      280 12,20
      280 12,20
13.06.2025 20:24:24,940 80   12,202
      80 12,202
      80 12,202
13.06.2025 20:24:13,019 280   12,202
      280 12,202
      280 12,202
13.06.2025 20:21:38,068 9   12,236
      9 12,236
      9 12,236
13.06.2025 19:57:16,696 150   12,32
      150 12,32
      150 12,32
13.06.2025 19:48:59,339 9   12,29
      9 12,29
      9 12,29
13.06.2025 19:42:04,982 4   12,292
      4 12,292
      4 12,292
13.06.2025 19:41:54,621 5   12,322
      5 12,322
      5 12,322
13.06.2025 19:41:47,776 5   12,314
      5 12,314
      5 12,314
13.06.2025 19:39:14,872 20   12,292
      20 12,292
      20 12,292
13.06.2025 19:24:44,495 41   12,318
      41 12,318
      41 12,318
13.06.2025 19:14:56,895 50   12,348
      50 12,348
      50 12,348
13.06.2025 19:09:08,727 40   12,37
      40 12,37
      40 12,37
13.06.2025 18:55:33,061 60   12,386
      60 12,386
      60 12,386
13.06.2025 18:34:21,238 5   12,434
      5 12,434
      5 12,434
13.06.2025 18:13:40,260 400   12,43
      400 12,43
      400 12,43
13.06.2025 18:08:36,375 70   12,41
      70 12,41
      70 12,41
13.06.2025 18:02:31,075 50   12,354
      50 12,354
      50 12,354
13.06.2025 18:01:33,432 13   12,40
      13 12,40
      13 12,40
13.06.2025 17:29:05,821 95   12,386
      95 12,386
      95 12,386
13.06.2025 17:25:57,211 80   12,446
      80 12,446
      80 12,446
13.06.2025 17:19:25,102 1   12,43
      1 12,43
      1 12,43
13.06.2025 17:07:48,567 311   12,406
      311 12,406
      311 12,406
13.06.2025 17:01:17,283 500   12,37
      500 12,37
      500 12,37
13.06.2025 16:59:36,486 300   12,326
      300 12,326
      300 12,326
13.06.2025 16:59:10,783 250   12,31
      250 12,31
      250 12,31
13.06.2025 16:55:46,315 760   12,382
      760 12,382
      760 12,382
13.06.2025 16:49:00,986 42   12,30
      42 12,30
      42 12,30
13.06.2025 16:46:35,160 3   12,324
      3 12,324
      3 12,324
13.06.2025 16:43:02,689 40   12,282
      40 12,282
      40 12,282
13.06.2025 16:37:41,551 500   12,24
      500 12,24
      500 12,24
13.06.2025 16:34:10,318 500   12,304
      500 12,304
      500 12,304
13.06.2025 16:34:02,346 56   12,296
      56 12,296
      56 12,296
13.06.2025 16:29:54,881 82   12,23
      82 12,23
      82 12,23
13.06.2025 16:28:03,660 40   12,268
      40 12,268
      40 12,268
13.06.2025 16:27:29,055 25   12,278
      25 12,278
      25 12,278
13.06.2025 16:27:00,426 163   12,294
      163 12,294
      163 12,294
13.06.2025 16:25:53,184 100   12,302
      100 12,302
      100 12,302
13.06.2025 16:23:30,065 100   12,278
      100 12,278
      100 12,278
13.06.2025 16:21:01,378 35   12,30
      35 12,30
      35 12,30
13.06.2025 16:18:16,831 500   12,388
      500 12,388
      500 12,388
13.06.2025 16:18:12,746 300   12,38
      300 12,38
      300 12,38
13.06.2025 16:17:59,204 1 573   12,372
      1 573 12,372
      1 573 12,372
13.06.2025 16:15:52,359 3   12,332
      3 12,332
      3 12,332
13.06.2025 16:15:17,047 9   12,376
      9 12,376
      9 12,376
13.06.2025 16:14:22,298 9   12,41
      9 12,41
      9 12,41
13.06.2025 16:12:17,558 750   12,352
      750 12,352
      750 12,352
13.06.2025 16:10:08,845 50   12,50
      50 12,50
      50 12,50
13.06.2025 16:06:27,593 1 591   12,572
      1 591 12,572
      1 591 12,572
13.06.2025 15:50:09,826 600   12,614
      600 12,614
      600 12,614
13.06.2025 15:47:18,511 1   12,712
      1 12,712
      1 12,712
13.06.2025 15:46:47,011 1   12,704
      1 12,704
      1 12,704
13.06.2025 15:45:59,312 241   12,676
      241 12,676
      141 12,676
      100 12,676
13.06.2025 15:44:58,187 30   12,748
      30 12,748
      30 12,748
13.06.2025 15:36:45,357 20   12,698
      20 12,698
      20 12,698
13.06.2025 15:35:10,260 2 381   12,646
      2 381 12,646
      2 381 12,646
13.06.2025 15:31:38,986 50   12,69
      50 12,69
      50 12,69
13.06.2025 15:30:09,579 1 500   12,552
      1 500 12,552
      1 500 12,552
13.06.2025 15:23:32,454 350   12,568
      350 12,568
      350 12,568
13.06.2025 15:22:36,572 200   12,512
      200 12,512
      200 12,512
13.06.2025 15:07:58,141 300   12,53
      300 12,53
      300 12,53
13.06.2025 14:45:49,738 840   12,51
      840 12,51
      840 12,51
13.06.2025 14:43:33,480 200   12,528
      200 12,528
      200 12,528
13.06.2025 14:38:44,562 63   12,584
      63 12,584
      63 12,584
13.06.2025 14:35:50,126 1   12,546
      1 12,546
      1 12,546
13.06.2025 14:11:14,496 1   12,584
      1 12,584
      1 12,584
13.06.2025 14:10:43,610 1   12,594
      1 12,594
      1 12,594
13.06.2025 14:10:10,193 4   12,536
      4 12,536
      4 12,536
13.06.2025 13:47:28,912 200   12,606
      200 12,606
      200 12,606
13.06.2025 13:34:31,868 400   12,588
      400 12,588
      400 12,588
13.06.2025 13:33:09,158 2 000   12,582
      2 000 12,582
      2 000 12,582
13.06.2025 12:53:09,728 17   12,458
      17 12,458
      17 12,458
13.06.2025 12:30:39,056 3   12,372
      3 12,372
      3 12,372
13.06.2025 12:30:28,091 9   12,424
      9 12,424
      9 12,424
13.06.2025 12:18:00,912 300   12,40
      300 12,40
      300 12,40
13.06.2025 11:52:24,160 100   12,35
      100 12,35
      100 12,35
13.06.2025 11:23:29,416 41   12,426
      41 12,426
      41 12,426
13.06.2025 11:21:44,666 210   12,364
      210 12,364
      210 12,364
13.06.2025 11:18:50,427 1   12,45
      1 12,45
      1 12,45
13.06.2025 11:05:44,943 750   12,452
      750 12,452
      750 12,452
13.06.2025 10:48:37,574 400   12,36
      400 12,36
      400 12,36
13.06.2025 10:42:37,597 204   12,38
      204 12,38
      204 12,38
13.06.2025 10:38:50,006 9   12,458
      9 12,458
      9 12,458
13.06.2025 10:32:01,226 201   12,458
      201 12,458
      201 12,458
13.06.2025 10:27:51,915 115   12,458
      115 12,458
      115 12,458
13.06.2025 10:19:39,641 100   12,44
      43 12,44
      100 12,44
      57 12,44
13.06.2025 10:13:35,044 260   12,438
      260 12,438
      260 12,438
13.06.2025 10:06:17,201 400   12,508
      400 12,508
      400 12,508
13.06.2025 10:01:23,370 120   12,508
      120 12,508
      120 12,508
13.06.2025 10:01:17,740 110   12,442
      110 12,442
      110 12,442
13.06.2025 09:36:15,488 440   12,50
      440 12,50
      440 12,50
13.06.2025 09:32:54,350 80   12,50
      80 12,50
      80 12,50
13.06.2025 09:31:40,576 40   12,50
      40 12,50
      40 12,50
13.06.2025 09:31:00,235 200   12,35
      200 12,35
      200 12,35
13.06.2025 09:15:09,344 31   12,50
      31 12,50
      31 12,50
13.06.2025 09:13:48,141 1   12,302
      1 12,302
      1 12,302
13.06.2025 09:13:43,653 800   12,302
      800 12,302
      800 12,302
13.06.2025 09:12:37,943 5   12,302
      5 12,302
      5 12,302
13.06.2025 09:12:35,731 1   12,50
      1 12,50
      1 12,50
13.06.2025 09:02:26,211 1 500   12,232
      1 500 12,232
      1 500 12,232
13.06.2025 09:02:15,397 2 000   12,232
      2 000 12,232
      2 000 12,232
13.06.2025 08:48:23,476 20   12,50
      20 12,50
      20 12,50
13.06.2025 08:48:12,642 35   12,232
      35 12,232
      35 12,232
13.06.2025 08:45:12,709 80   12,232
      80 12,232
      80 12,232
13.06.2025 08:40:08,867 754   12,222
      754 12,222
      754 12,222
13.06.2025 08:40:04,505 246   12,222
      246 12,222
      246 12,222
13.06.2025 08:32:41,008 8   12,548
      8 12,548
      8 12,548
13.06.2025 08:29:03,919 8   12,222
      8 12,222
      8 12,222
13.06.2025 08:29:02,556 246   12,222
      246 12,222
      246 12,222
13.06.2025 08:28:50,097 246   12,222
      246 12,222
      246 12,222
13.06.2025 08:28:12,602 200   12,222
      200 12,222
      200 12,222
13.06.2025 08:16:45,831 9   12,448
      9 12,448
      9 12,448
13.06.2025 07:56:53,874 20   12,548
      20 12,548
      20 12,548
13.06.2025 07:39:56,678 200   12,60
      200 12,60
      200 12,60
13.06.2025 07:38:23,614 500   12,202
      250 12,202
      200 12,202
      250 12,202
      300 12,202
13.06.2025 07:36:41,045 800   12,302
      800 12,302
      400 12,302
      400 12,302
13.06.2025 07:36:38,814 450   12,302
      450 12,302
      450 12,302
13.06.2025 07:30:11,966 1 885   12,54
      1 861 12,54
      1 605 12,54
      80 12,54
      200 12,54
      20 12,54
      4 12,54
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)