Tradegate Exchange

SoFi Technologies Inc.

Information
letzte Umsätze
kaufen
verkaufen

372

309

23,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.12.2025	21:59:33,023	100		23,90
			100	23,90
			100	23,90
05.12.2025	21:54:14,208	50		23,87
			50	23,87
			50	23,87
05.12.2025	21:53:28,575	20		23,79
			20	23,79
			20	23,79
05.12.2025	21:53:13,147	50		23,79
			50	23,79
			50	23,79
05.12.2025	21:51:19,703	30		23,84
			30	23,84
			30	23,84
05.12.2025	21:45:00,953	40		23,79
			40	23,79
			40	23,79
05.12.2025	21:39:55,642	800		23,885
			800	23,885
			800	23,885
05.12.2025	21:35:35,429	100		23,925
			100	23,925
			100	23,925
05.12.2025	21:33:57,851	27		23,905
			27	23,905
			27	23,905
05.12.2025	21:27:09,557	80		23,915
			80	23,915
			80	23,915
05.12.2025	21:14:47,790	20		23,86
			20	23,86
			20	23,86
05.12.2025	21:12:57,224	5		23,88
			5	23,88
			5	23,88
05.12.2025	21:12:36,417	250		23,885
			250	23,885
			250	23,885
05.12.2025	21:04:47,134	5		23,80
			5	23,80
			5	23,80
05.12.2025	20:56:56,915	40		23,80
			40	23,80
			40	23,80
05.12.2025	20:55:30,983	105		23,795
			105	23,795
			105	23,795
05.12.2025	20:55:27,472	127		23,795
			127	23,795
			127	23,795
05.12.2025	20:55:00,126	3		23,76
			3	23,76
			3	23,76
05.12.2025	20:54:27,515	7		23,795
			7	23,795
			7	23,795
05.12.2025	20:48:14,450	40		23,845
			40	23,845
			40	23,845
05.12.2025	20:44:02,245	85		23,805
			85	23,805
			85	23,805
05.12.2025	20:41:36,233	5		23,77
			5	23,77
			5	23,77
05.12.2025	20:37:10,232	84		23,74
			84	23,74
			84	23,74
05.12.2025	20:36:19,228	42		23,755
			42	23,755
			42	23,755
05.12.2025	20:32:06,669	22		23,74
			22	23,74
			22	23,74
05.12.2025	20:31:54,202	21		23,745
			21	23,745
			21	23,745
05.12.2025	20:30:34,731	9		23,765
			9	23,765
			9	23,765
05.12.2025	20:30:19,081	19		23,745
			19	23,745
			19	23,745
05.12.2025	20:26:51,897	462		23,745
			462	23,745
			462	23,745
05.12.2025	20:19:08,312	1 000		23,765
			1 000	23,765
			1 000	23,765
05.12.2025	20:03:59,887	50		23,685
			50	23,685
			50	23,685
05.12.2025	20:03:35,557	1 000		23,605
			1 000	23,605
			1 000	23,605
05.12.2025	20:03:32,715	600		23,68
			600	23,68
			600	23,68
05.12.2025	20:02:48,388	27		23,70
			27	23,70
			27	23,70
05.12.2025	19:56:15,376	300		23,73
			300	23,73
			300	23,73
05.12.2025	19:49:35,784	4		23,735
			4	23,735
			4	23,735
05.12.2025	19:49:31,240	125		23,735
			125	23,735
			125	23,735
05.12.2025	19:49:24,333	56		23,66
			56	23,66
			56	23,66
05.12.2025	19:41:16,690	5		23,72
			5	23,72
			5	23,72
05.12.2025	19:40:52,275	50		23,64
			50	23,64
			50	23,64
05.12.2025	19:17:51,918	200		23,605
			200	23,605
			200	23,605
05.12.2025	19:14:14,518	201		23,63
			201	23,63
			201	23,63
05.12.2025	19:09:54,671	6		23,77
			6	23,77
			6	23,77
05.12.2025	19:08:54,862	400		23,795
			400	23,795
			400	23,795
05.12.2025	19:06:05,404	125		23,775
			125	23,775
			125	23,775
05.12.2025	19:05:23,165	40		23,755
			40	23,755
			40	23,755
05.12.2025	19:04:51,964	208		23,75
			208	23,75
			208	23,75
05.12.2025	18:57:47,651	17		23,74
			17	23,74
			17	23,74
05.12.2025	18:49:16,006	4 075		23,665
			4 075	23,665
			4 075	23,665
05.12.2025	18:47:34,205	15		23,665
			15	23,665
			15	23,665
05.12.2025	18:44:52,361	12		23,635
			12	23,635
			12	23,635
05.12.2025	18:40:21,064	990		23,63
			990	23,63
			990	23,63
05.12.2025	18:37:02,234	56		23,60
			56	23,60
			56	23,60
05.12.2025	18:35:58,359	435		23,62
			435	23,62
			435	23,62
05.12.2025	18:15:13,302	60		23,54
			60	23,54
			60	23,54
05.12.2025	18:09:19,656	22		23,575
			22	23,575
			22	23,575
05.12.2025	18:07:45,917	8		23,57
			8	23,57
			8	23,57
05.12.2025	17:51:47,984	20		23,64
			20	23,64
			20	23,64
05.12.2025	17:44:55,460	100		23,50
			100	23,50
			100	23,50
05.12.2025	17:43:14,607	42		23,545
			42	23,545
			42	23,545
05.12.2025	17:39:55,755	100		23,50
			100	23,50
			100	23,50
05.12.2025	17:38:25,276	2		23,515
			2	23,515
			2	23,515
05.12.2025	17:38:00,066	830		23,57
			830	23,57
			830	23,57
05.12.2025	17:37:53,223	25		23,56
			25	23,56
			25	23,56
05.12.2025	17:34:44,000	25		23,62
			25	23,62
			25	23,62
05.12.2025	17:32:47,886	80		23,60
			80	23,60
			80	23,60
05.12.2025	17:31:31,372	100		23,685
			100	23,685
			5	23,685
			95	23,685
05.12.2025	17:30:30,246	3		23,62
			3	23,62
			3	23,62
05.12.2025	17:30:03,374	9		23,70
			9	23,70
			9	23,70
05.12.2025	17:29:38,020	35		23,69
			35	23,69
			35	23,69
05.12.2025	17:24:39,781	100		23,75
			100	23,75
			100	23,75
05.12.2025	17:23:43,896	50		23,68
			50	23,68
			50	23,68
05.12.2025	17:23:12,700	97		23,77
			97	23,77
			97	23,77
05.12.2025	17:22:52,380	15		23,665
			15	23,665
			15	23,665
05.12.2025	17:15:18,159	34		23,65
			34	23,65
			34	23,65
05.12.2025	17:08:51,062	250		23,70
			250	23,70
			250	23,70
05.12.2025	17:08:33,121	300		23,75
			300	23,75
			300	23,75
05.12.2025	17:02:51,020	275		23,755
			275	23,755
			275	23,755
05.12.2025	17:00:51,597	62		23,84
			62	23,84
			62	23,84
05.12.2025	17:00:29,274	50		23,85
			50	23,85
			50	23,85
05.12.2025	16:59:57,363	400		23,84
			400	23,84
			400	23,84
05.12.2025	16:59:13,536	300		23,80
			300	23,80
			300	23,80
05.12.2025	16:54:30,874	45		23,865
			45	23,865
			45	23,865
05.12.2025	16:54:17,767	150		23,795
			150	23,795
			150	23,795
05.12.2025	16:53:23,619	50		23,855
			50	23,855
			50	23,855
05.12.2025	16:52:11,199	25		23,95
			25	23,95
			25	23,95
05.12.2025	16:51:02,504	500		23,98
			500	23,98
			500	23,98
05.12.2025	16:50:34,633	200		23,955
			200	23,955
			200	23,955
05.12.2025	16:48:38,773	100		23,955
			100	23,955
			100	23,955
05.12.2025	16:44:17,543	100		23,865
			100	23,865
			100	23,865
05.12.2025	16:42:39,717	211		23,83
			211	23,83
			211	23,83
05.12.2025	16:37:54,695	10		23,915
			10	23,915
			10	23,915
05.12.2025	16:36:16,880	50		23,895
			50	23,895
			50	23,895
05.12.2025	16:36:04,369	200		23,83
			200	23,83
			200	23,83
05.12.2025	16:35:09,535	420		23,90
			420	23,90
			420	23,90
05.12.2025	16:35:08,519	21		23,975
			21	23,975
			21	23,975
05.12.2025	16:34:41,056	200		23,965
			200	23,965
			200	23,965
05.12.2025	16:33:53,692	60		23,985
			60	23,985
			60	23,985
05.12.2025	16:33:12,309	21		23,96
			21	23,96
			21	23,96
05.12.2025	16:32:53,797	25		23,97
			25	23,97
			25	23,97
05.12.2025	16:31:05,589	50		23,985
			50	23,985
			50	23,985
05.12.2025	16:29:47,211	200		23,86
			200	23,86
			200	23,86
05.12.2025	16:28:14,534	275		23,915
			275	23,915
			275	23,915
05.12.2025	16:26:31,686	300		23,935
			300	23,935
			300	23,935
05.12.2025	16:23:35,466	25		23,91
			25	23,91
			25	23,91
05.12.2025	16:23:31,601	45		23,91
			45	23,91
			45	23,91
05.12.2025	16:22:37,118	50		23,90
			50	23,90
			50	23,90
05.12.2025	16:22:30,794	420		23,885
			420	23,885
			420	23,885
05.12.2025	16:20:24,892	250		23,825
			250	23,825
			250	23,825
05.12.2025	16:18:32,029	85		23,715
			85	23,715
			85	23,715
05.12.2025	16:14:06,129	20		23,705
			20	23,705
			20	23,705
05.12.2025	16:14:04,536	50		23,75
			50	23,75
			50	23,75
05.12.2025	16:13:34,416	200		23,785
			200	23,785
			200	23,785
05.12.2025	16:13:29,811	36		23,76
			36	23,76
			36	23,76
05.12.2025	16:12:10,064	1		23,77
			1	23,77
			1	23,77
05.12.2025	16:12:09,160	21		23,77
			21	23,77
			21	23,77
05.12.2025	16:12:02,292	100		23,80
			100	23,80
			100	23,80
05.12.2025	16:09:54,783	2		23,805
			2	23,805
			2	23,805
05.12.2025	16:09:10,217	1 000		23,765
			1 000	23,765
			1 000	23,765
05.12.2025	16:08:45,338	1		23,74
			1	23,74
			1	23,74
05.12.2025	16:08:09,005	111		23,74
			111	23,74
			111	23,74
05.12.2025	16:07:05,154	100		23,715
			100	23,715
			100	23,715
05.12.2025	16:07:03,974	420		23,715
			420	23,715
			420	23,715
05.12.2025	16:06:43,169	200		23,725
			200	23,725
			200	23,725
05.12.2025	16:06:34,939	40		23,65
			40	23,65
			40	23,65
05.12.2025	16:06:22,993	214		23,70
			214	23,70
			214	23,70
05.12.2025	16:06:06,190	111		23,72
			111	23,72
			111	23,72
05.12.2025	16:05:56,887	30		23,69
			30	23,69
			30	23,69
05.12.2025	16:04:27,546	800		23,65
			800	23,65
			800	23,65
05.12.2025	16:04:04,831	35		23,645
			35	23,645
			35	23,645
05.12.2025	16:03:58,146	250		23,66
			250	23,66
			250	23,66
05.12.2025	16:02:34,426	50		23,595
			50	23,595
			50	23,595
05.12.2025	15:54:00,794	3		23,335
			3	23,335
			3	23,335
05.12.2025	15:53:38,739	50		23,465
			50	23,465
			50	23,465
05.12.2025	15:53:28,590	13		23,47
			13	23,47
			13	23,47
05.12.2025	15:51:38,207	500		23,30
			500	23,30
			500	23,30
05.12.2025	15:51:31,519	35		23,395
			35	23,395
			35	23,395
05.12.2025	15:51:19,553	100		23,405
			100	23,405
			100	23,405
05.12.2025	15:51:08,412	26		23,40
			26	23,40
			26	23,40
05.12.2025	15:50:33,149	50		23,395
			50	23,395
			50	23,395
05.12.2025	15:50:32,819	200		23,46
			200	23,46
			200	23,46
05.12.2025	15:48:46,497	200		23,47
			200	23,47
			200	23,47
05.12.2025	15:47:44,983	250		23,565
			250	23,565
			250	23,565
05.12.2025	15:46:12,012	1 000		23,61
			1 000	23,61
			1 000	23,61
05.12.2025	15:44:31,000	100		23,585
			100	23,585
			100	23,585
05.12.2025	15:43:30,630	262		23,45
			262	23,45
			262	23,45
05.12.2025	15:43:10,169	30		23,445
			30	23,445
			30	23,445
05.12.2025	15:42:51,847	150		23,35
			150	23,35
			150	23,35
05.12.2025	15:41:58,197	100		23,35
			100	23,35
			100	23,35
05.12.2025	15:40:52,746	175		23,33
			175	23,33
			175	23,33
05.12.2025	15:40:44,938	5		23,26
			5	23,26
			5	23,26
05.12.2025	15:40:35,436	40		23,26
			40	23,26
			40	23,26
05.12.2025	15:39:42,406	100		23,085
			100	23,085
			100	23,085
05.12.2025	15:39:37,973	225		23,175
			225	23,175
			225	23,175
05.12.2025	15:39:35,344	108		23,22
			108	23,22
			108	23,22
05.12.2025	15:39:27,570	10		23,22
			10	23,22
			10	23,22
05.12.2025	15:38:57,444	200		23,175
			200	23,175
			200	23,175
05.12.2025	15:38:57,384	742		23,175
			742	23,175
			742	23,175
05.12.2025	15:38:52,368	135		23,25
			25	23,25
			110	23,25
			135	23,25
05.12.2025	15:37:52,670	100		23,255
			100	23,255
			100	23,255
05.12.2025	15:37:51,808	100		23,26
			100	23,26
			100	23,26
05.12.2025	15:36:15,809	300		23,30
			300	23,30
			300	23,30
05.12.2025	15:35:33,655	2		23,42
			2	23,42
			2	23,42
05.12.2025	15:34:55,752	110		23,45
			110	23,45
			110	23,45
05.12.2025	15:34:55,695	128		23,455
			128	23,455
			128	23,455
05.12.2025	15:34:47,037	110		23,495
			110	23,495
			110	23,495
05.12.2025	15:34:03,152	5		23,525
			5	23,525
			5	23,525
05.12.2025	15:33:41,957	15		23,51
			15	23,51
			15	23,51
05.12.2025	15:33:02,171	10		23,48
			10	23,48
			10	23,48
05.12.2025	15:32:12,876	150		23,235
			150	23,235
			150	23,235
05.12.2025	15:32:06,473	8		23,34
			8	23,34
			8	23,34
05.12.2025	15:32:05,046	200		23,385
			200	23,385
			200	23,385
05.12.2025	15:31:27,639	930		23,40
			400	23,40
			930	23,40
			30	23,40
			500	23,40
05.12.2025	15:30:48,330	43		23,515
			43	23,515
			43	23,515
05.12.2025	15:21:44,258	45		23,49
			45	23,49
			45	23,49
05.12.2025	15:19:29,384	8		23,55
			8	23,55
			8	23,55
05.12.2025	15:18:38,512	100		23,50
			100	23,50
			100	23,50
05.12.2025	15:17:41,861	30		23,42
			30	23,42
			30	23,42
05.12.2025	15:10:39,752	65		23,575
			65	23,575
			65	23,575
05.12.2025	15:05:06,437	200		23,56
			200	23,56
			200	23,56
05.12.2025	15:03:14,236	200		23,555
			200	23,555
			200	23,555
05.12.2025	14:58:40,118	50		23,59
			50	23,59
			50	23,59
05.12.2025	14:53:23,512	50		23,545
			50	23,545
			50	23,545
05.12.2025	14:51:29,616	5 000		23,50
			2 000	23,50
			2 000	23,50
			1 000	23,50
			5 000	23,50
05.12.2025	14:49:27,941	243		23,495
			243	23,495
			120	23,495
			100	23,495
			23	23,495
05.12.2025	14:46:01,302	42		23,52
			42	23,52
			42	23,52
05.12.2025	14:44:48,204	21		23,545
			21	23,545
			21	23,545
05.12.2025	14:43:44,861	200		23,51
			200	23,51
			110	23,51
			90	23,51
05.12.2025	14:42:46,722	100		23,60
			100	23,60
			100	23,60
05.12.2025	14:41:41,557	130		23,62
			130	23,62
			130	23,62
05.12.2025	14:41:26,013	5		23,62
			5	23,62
			5	23,62
05.12.2025	14:39:51,970	11		23,62
			11	23,62
			11	23,62
05.12.2025	14:39:36,660	20		23,615
			20	23,615
			20	23,615
05.12.2025	14:29:50,632	5		23,625
			5	23,625
			5	23,625
05.12.2025	14:24:40,611	100		23,595
			100	23,595
			100	23,595
05.12.2025	14:21:30,935	90		23,53
			90	23,53
			90	23,53
05.12.2025	14:19:34,891	10		23,615
			10	23,615
			10	23,615
05.12.2025	14:17:26,609	68		23,625
			68	23,625
			68	23,625
05.12.2025	14:17:06,263	150		23,615
			150	23,615
			150	23,615
05.12.2025	14:04:55,927	30		23,565
			30	23,565
			30	23,565
05.12.2025	14:02:33,984	30		23,51
			30	23,51
			30	23,51
05.12.2025	14:01:40,008	500		23,49
			500	23,49
			500	23,49
05.12.2025	14:00:10,031	20		23,60
			20	23,60
			20	23,60
05.12.2025	14:00:02,423	2		23,55
			2	23,55
			2	23,55
05.12.2025	13:55:46,388	3		23,46
			3	23,46
			3	23,46
05.12.2025	13:55:14,254	11		23,585
			11	23,585
			11	23,585
05.12.2025	13:54:18,754	75		23,585
			50	23,585
			35	23,585
			25	23,585
			40	23,585
05.12.2025	13:53:00,992	100		23,58
			100	23,58
			100	23,58
05.12.2025	13:45:53,097	30		23,615
			30	23,615
			30	23,615
05.12.2025	13:32:59,015	5		23,58
			5	23,58
			5	23,58
05.12.2025	13:23:19,725	1		23,48
			1	23,48
			1	23,48
05.12.2025	13:23:02,255	50		23,49
			50	23,49
			50	23,49
05.12.2025	13:21:31,689	90		23,555
			90	23,555
			90	23,555
05.12.2025	13:19:29,128	100		23,57
			100	23,57
			100	23,57
05.12.2025	13:06:05,455	300		23,63
			300	23,63
			300	23,63
05.12.2025	13:05:48,426	22		23,63
			22	23,63
			22	23,63
05.12.2025	13:02:18,263	50		23,585
			50	23,585
			50	23,585
05.12.2025	12:26:11,445	2		23,585
			2	23,585
			2	23,585
05.12.2025	12:22:18,481	45		23,595
			34	23,595
			45	23,595
			11	23,595
05.12.2025	12:20:02,952	10		23,595
			10	23,595
			10	23,595
05.12.2025	12:11:23,291	14		23,60
			14	23,60
			14	23,60
05.12.2025	12:09:46,494	17		23,61
			17	23,61
			17	23,61
05.12.2025	12:07:46,141	4		23,625
			4	23,625
			4	23,625
05.12.2025	11:56:23,006	50		23,605
			50	23,605
			50	23,605
05.12.2025	11:56:09,543	100		23,605
			100	23,605
			100	23,605
05.12.2025	11:53:28,808	11		23,60
			11	23,60
			11	23,60
05.12.2025	11:49:53,872	200		23,59
			200	23,59
			200	23,59
05.12.2025	11:49:05,913	100		23,605
			100	23,605
			100	23,605
05.12.2025	11:46:45,563	430		23,605
			430	23,605
			430	23,605
05.12.2025	11:42:01,238	500		23,59
			500	23,59
			500	23,59
05.12.2025	11:37:27,277	9		23,565
			9	23,565
			9	23,565
05.12.2025	11:36:22,933	40		23,565
			40	23,565
			40	23,565
05.12.2025	11:33:00,830	3		23,58
			3	23,58
			3	23,58
05.12.2025	11:18:30,708	298		23,425
			298	23,425
			298	23,425
05.12.2025	11:15:18,766	400		23,49
			400	23,49
			400	23,49
05.12.2025	11:13:19,633	20		23,505
			20	23,505
			20	23,505
05.12.2025	11:12:04,538	100		23,46
			100	23,46
			100	23,46
05.12.2025	11:09:03,394	3		23,35
			3	23,35
			3	23,35
05.12.2025	11:08:05,825	3		23,43
			3	23,43
			3	23,43
05.12.2025	11:03:41,222	70		23,375
			50	23,375
			60	23,375
			20	23,375
			10	23,375
05.12.2025	11:00:44,226	40		23,51
			40	23,51
			40	23,51
05.12.2025	10:56:25,725	200		23,43
			200	23,43
			200	23,43
05.12.2025	10:51:40,290	30		23,405
			30	23,405
			30	23,405
05.12.2025	10:44:02,967	106		23,60
			106	23,60
			106	23,60
05.12.2025	10:44:00,771	520		23,485
			520	23,485
			520	23,485
05.12.2025	10:43:24,279	304		23,50
			12	23,50
			100	23,50
			304	23,50
			192	23,50
05.12.2025	10:42:17,226	4		23,58
			4	23,58
			4	23,58
05.12.2025	10:32:51,553	200		23,595
			200	23,595
			200	23,595
05.12.2025	10:32:14,339	221		23,595
			200	23,595
			21	23,595
			221	23,595
05.12.2025	10:26:48,156	100		23,65
			100	23,65
			100	23,65
05.12.2025	10:24:17,514	2		23,62
			2	23,62
			2	23,62
05.12.2025	10:23:24,333	30		23,625
			30	23,625
			30	23,625
05.12.2025	10:22:23,332	177		23,50
			177	23,50
			177	23,50
05.12.2025	10:13:54,873	10		23,48
			10	23,48
			10	23,48
05.12.2025	10:12:39,431	50		23,51
			50	23,51
			50	23,51
05.12.2025	10:11:23,130	1 000		23,50
			1 000	23,50
			1 000	23,50
05.12.2025	10:11:09,217	800		23,43
			110	23,43
			800	23,43
			584	23,43
			106	23,43
05.12.2025	10:10:59,064	200		23,60
			200	23,60
			200	23,60
05.12.2025	10:09:31,727	10		23,65
			10	23,65
			10	23,65
05.12.2025	10:04:40,398	215		23,645
			215	23,645
			11	23,645
			200	23,645
			4	23,645
05.12.2025	10:02:51,300	600		23,78
			500	23,78
			600	23,78
			100	23,78
05.12.2025	09:52:58,901	425		23,95
			425	23,95
			425	23,95
05.12.2025	09:49:40,333	66		23,95
			66	23,95
			10	23,95
			56	23,95
05.12.2025	09:44:48,987	150		23,75
			150	23,75
			80	23,75
			70	23,75
05.12.2025	09:44:48,973	500		23,80
			500	23,80
			500	23,80
05.12.2025	09:43:25,829	2 000		23,825
			1 000	23,825
			1 000	23,825
			2 000	23,825
05.12.2025	09:39:25,070	10		23,995
			10	23,995
			10	23,995
05.12.2025	09:36:32,241	2 000		23,99
			2 000	23,99
			2 000	23,99
05.12.2025	09:34:11,969	870		23,99
			870	23,99
			870	23,99
05.12.2025	09:29:49,107	50		23,99
			50	23,99
			50	23,99
05.12.2025	09:29:12,848	50		23,99
			50	23,99
			50	23,99
05.12.2025	09:27:52,353	247		23,99
			225	23,99
			22	23,99
			247	23,99
05.12.2025	09:27:34,829	25		23,99
			25	23,99
			25	23,99
05.12.2025	09:20:45,055	40		23,99
			40	23,99
			40	23,99
05.12.2025	09:19:10,893	500		23,805
			500	23,805
			500	23,805
05.12.2025	09:18:58,790	40		23,99
			40	23,99
			40	23,99
05.12.2025	09:18:13,495	100		23,82
			100	23,82
			100	23,82
05.12.2025	09:17:12,515	80		23,85
			80	23,85
			80	23,85
05.12.2025	09:16:56,850	500		23,87
			500	23,87
			500	23,87
05.12.2025	09:16:24,933	7		23,85
			7	23,85
			7	23,85
05.12.2025	09:13:35,917	42		23,99
			42	23,99
			42	23,99
05.12.2025	09:02:27,342	10		24,05
			10	24,05
			10	24,05
05.12.2025	08:57:53,388	200		24,05
			200	24,05
			200	24,05
05.12.2025	08:56:59,316	25		24,08
			25	24,08
			25	24,08
05.12.2025	08:51:18,462	600		24,00
			600	24,00
			600	24,00
05.12.2025	08:50:16,220	300		23,85
			40	23,85
			300	23,85
			260	23,85
05.12.2025	08:48:57,208	100		24,08
			100	24,08
			100	24,08
05.12.2025	08:34:55,659	100		24,075
			100	24,075
			100	24,075
05.12.2025	08:33:43,599	150		24,075
			150	24,075
			150	24,075
05.12.2025	08:29:19,114	42		24,075
			42	24,075
			42	24,075
05.12.2025	08:25:59,977	66		24,075
			66	24,075
			66	24,075
05.12.2025	08:23:22,649	1 000		23,87
			1 000	23,87
			240	23,87
			40	23,87
			220	23,87
			500	23,87
05.12.2025	08:22:47,063	13		24,05
			10	24,05
			13	24,05
			3	24,05
05.12.2025	08:16:01,051	1 275		23,87
			15	23,87
			510	23,87
			1 275	23,87
			50	23,87
			700	23,87
05.12.2025	08:15:47,324	3		23,85
			3	23,85
			3	23,85
05.12.2025	08:15:00,320	985		24,06
			42	24,06
			985	24,06
			4	24,06
			939	24,06
05.12.2025	08:08:46,960	500		24,055
			50	24,055
			450	24,055
			500	24,055
05.12.2025	08:04:17,625	28		24,055
			28	24,055
			28	24,055
05.12.2025	08:00:44,380	20		24,055
			20	24,055
			20	24,055
05.12.2025	07:56:14,825	20		24,055
			20	24,055
			20	24,055
05.12.2025	07:47:03,095	100		23,99
			100	23,99
			100	23,99
05.12.2025	07:46:59,693	115		24,06
			15	24,06
			100	24,06
			115	24,06
05.12.2025	07:45:33,273	42		24,055
			42	24,055
			42	24,055
05.12.2025	07:36:44,827	50		23,905
			50	23,905
			50	23,905
05.12.2025	07:36:42,049	50		23,905
			50	23,905
			50	23,905
05.12.2025	07:34:03,510	41		24,00
			31	24,00
			10	24,00
			41	24,00
05.12.2025	07:31:06,948	1		23,87
			1	23,87
			1	23,87
05.12.2025	07:30:25,017	1 468		23,87
			468	23,87
			1 000	23,87
			1 468	23,87
05.12.2025	07:30:08,373	4 906		23,86
			40	23,86
			200	23,86
			181	23,86
			1 250	23,86
			100	23,86
			100	23,86
			1 020	23,86
			15	23,86
			49	23,86
			50	23,86
			1 485	23,86
			1 000	23,86
			1 901	23,86
			1 000	23,86
			1 118	23,86
			50	23,86
			140	23,86
			31	23,86
			82	23,86

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 531,00
Ask: 1 534,50
Stückzahl: 57 341
-0,26%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung