SolarEdge Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
117
110
52,37
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 21:56:50,140 | 10 | 52,37 | |
10 | 52,37 | |||
10 | 52,37 | |||
19.04.2024 | 21:52:18,781 | 8 | 52,18 | |
8 | 52,18 | |||
8 | 52,18 | |||
19.04.2024 | 21:46:21,826 | 4 | 52,28 | |
4 | 52,28 | |||
4 | 52,28 | |||
19.04.2024 | 21:32:44,069 | 7 | 52,13 | |
7 | 52,13 | |||
7 | 52,13 | |||
19.04.2024 | 21:28:34,092 | 5 | 52,02 | |
5 | 52,02 | |||
5 | 52,02 | |||
19.04.2024 | 21:01:47,235 | 23 | 52,28 | |
23 | 52,28 | |||
23 | 52,28 | |||
19.04.2024 | 20:57:31,788 | 83 | 52,28 | |
83 | 52,28 | |||
83 | 52,28 | |||
19.04.2024 | 20:49:13,046 | 20 | 52,30 | |
20 | 52,30 | |||
20 | 52,30 | |||
19.04.2024 | 20:40:02,924 | 17 | 52,28 | |
2 | 52,28 | |||
17 | 52,28 | |||
15 | 52,28 | |||
19.04.2024 | 20:38:44,445 | 4 | 52,51 | |
4 | 52,51 | |||
4 | 52,51 | |||
19.04.2024 | 20:29:38,813 | 8 | 52,60 | |
8 | 52,60 | |||
8 | 52,60 | |||
19.04.2024 | 20:00:54,489 | 27 | 52,89 | |
27 | 52,89 | |||
27 | 52,89 | |||
19.04.2024 | 19:58:00,652 | 60 | 52,90 | |
60 | 52,90 | |||
20 | 52,90 | |||
20 | 52,90 | |||
20 | 52,90 | |||
19.04.2024 | 19:48:30,182 | 11 | 52,90 | |
11 | 52,90 | |||
11 | 52,90 | |||
19.04.2024 | 19:46:17,580 | 20 | 52,98 | |
20 | 52,98 | |||
20 | 52,98 | |||
19.04.2024 | 19:40:15,467 | 6 | 52,91 | |
6 | 52,91 | |||
6 | 52,91 | |||
19.04.2024 | 19:38:32,989 | 50 | 52,91 | |
50 | 52,91 | |||
50 | 52,91 | |||
19.04.2024 | 19:33:53,019 | 12 | 52,91 | |
12 | 52,91 | |||
12 | 52,91 | |||
19.04.2024 | 19:20:53,408 | 8 | 53,48 | |
8 | 53,48 | |||
8 | 53,48 | |||
19.04.2024 | 18:59:59,679 | 70 | 53,34 | |
70 | 53,34 | |||
70 | 53,34 | |||
19.04.2024 | 18:55:56,548 | 54 | 53,33 | |
54 | 53,33 | |||
54 | 53,33 | |||
19.04.2024 | 18:38:40,483 | 30 | 53,07 | |
30 | 53,07 | |||
30 | 53,07 | |||
19.04.2024 | 18:27:53,322 | 155 | 52,92 | |
155 | 52,92 | |||
155 | 52,92 | |||
19.04.2024 | 18:25:44,994 | 259 | 53,00 | |
259 | 53,00 | |||
9 | 53,00 | |||
250 | 53,00 | |||
19.04.2024 | 18:19:15,036 | 13 | 53,15 | |
13 | 53,15 | |||
13 | 53,15 | |||
19.04.2024 | 18:12:28,622 | 2 | 53,27 | |
2 | 53,27 | |||
2 | 53,27 | |||
19.04.2024 | 18:10:08,774 | 7 | 53,16 | |
7 | 53,16 | |||
7 | 53,16 | |||
19.04.2024 | 18:08:19,779 | 3 | 53,09 | |
3 | 53,09 | |||
3 | 53,09 | |||
19.04.2024 | 17:55:17,754 | 20 | 53,30 | |
20 | 53,30 | |||
20 | 53,30 | |||
19.04.2024 | 17:20:05,746 | 45 | 53,18 | |
45 | 53,18 | |||
45 | 53,18 | |||
19.04.2024 | 17:17:24,689 | 5 | 53,20 | |
5 | 53,20 | |||
5 | 53,20 | |||
19.04.2024 | 17:05:21,707 | 14 | 53,28 | |
14 | 53,28 | |||
14 | 53,28 | |||
19.04.2024 | 16:53:00,701 | 10 | 53,58 | |
10 | 53,58 | |||
10 | 53,58 | |||
19.04.2024 | 16:52:29,586 | 40 | 53,37 | |
40 | 53,37 | |||
40 | 53,37 | |||
19.04.2024 | 16:49:09,144 | 40 | 53,45 | |
40 | 53,45 | |||
40 | 53,45 | |||
19.04.2024 | 16:46:41,631 | 8 | 53,52 | |
8 | 53,52 | |||
8 | 53,52 | |||
19.04.2024 | 16:44:47,145 | 20 | 53,41 | |
20 | 53,41 | |||
20 | 53,41 | |||
19.04.2024 | 16:38:41,676 | 2 | 53,10 | |
2 | 53,10 | |||
2 | 53,10 | |||
19.04.2024 | 16:28:49,000 | 10 | 53,34 | |
10 | 53,34 | |||
10 | 53,34 | |||
19.04.2024 | 16:27:48,499 | 5 | 53,26 | |
5 | 53,26 | |||
5 | 53,26 | |||
19.04.2024 | 16:26:52,647 | 64 | 53,20 | |
64 | 53,20 | |||
64 | 53,20 | |||
19.04.2024 | 16:26:49,800 | 6 | 53,17 | |
6 | 53,17 | |||
6 | 53,17 | |||
19.04.2024 | 16:26:46,278 | 15 | 53,18 | |
15 | 53,18 | |||
15 | 53,18 | |||
19.04.2024 | 16:25:54,181 | 40 | 53,21 | |
40 | 53,21 | |||
40 | 53,21 | |||
19.04.2024 | 16:16:42,006 | 10 | 53,55 | |
10 | 53,55 | |||
10 | 53,55 | |||
19.04.2024 | 16:02:18,544 | 4 | 53,41 | |
4 | 53,41 | |||
4 | 53,41 | |||
19.04.2024 | 15:56:21,840 | 300 | 53,46 | |
300 | 53,46 | |||
300 | 53,46 | |||
19.04.2024 | 15:55:53,735 | 1 000 | 53,45 | |
1 000 | 53,45 | |||
1 000 | 53,45 | |||
19.04.2024 | 15:54:20,703 | 50 | 53,75 | |
50 | 53,75 | |||
50 | 53,75 | |||
19.04.2024 | 15:51:32,091 | 60 | 53,21 | |
60 | 53,21 | |||
60 | 53,21 | |||
19.04.2024 | 15:50:02,100 | 250 | 53,72 | |
250 | 53,72 | |||
250 | 53,72 | |||
19.04.2024 | 15:36:13,017 | 1 | 53,96 | |
1 | 53,96 | |||
1 | 53,96 | |||
19.04.2024 | 15:33:15,067 | 62 | 54,27 | |
62 | 54,27 | |||
62 | 54,27 | |||
19.04.2024 | 15:32:18,345 | 80 | 53,87 | |
80 | 53,87 | |||
80 | 53,87 | |||
19.04.2024 | 15:31:49,664 | 60 | 53,70 | |
60 | 53,70 | |||
60 | 53,70 | |||
19.04.2024 | 15:31:30,125 | 80 | 53,34 | |
80 | 53,34 | |||
80 | 53,34 | |||
19.04.2024 | 15:28:09,473 | 75 | 53,69 | |
75 | 53,69 | |||
75 | 53,69 | |||
19.04.2024 | 15:28:08,582 | 75 | 53,69 | |
75 | 53,69 | |||
75 | 53,69 | |||
19.04.2024 | 15:23:46,259 | 50 | 53,09 | |
50 | 53,09 | |||
50 | 53,09 | |||
19.04.2024 | 15:13:57,878 | 6 | 53,09 | |
6 | 53,09 | |||
6 | 53,09 | |||
19.04.2024 | 14:43:26,879 | 160 | 53,69 | |
160 | 53,69 | |||
160 | 53,69 | |||
19.04.2024 | 14:33:51,073 | 5 | 53,25 | |
5 | 53,25 | |||
5 | 53,25 | |||
19.04.2024 | 14:19:38,012 | 5 | 53,30 | |
5 | 53,30 | |||
5 | 53,30 | |||
19.04.2024 | 14:19:22,659 | 94 | 53,29 | |
94 | 53,29 | |||
94 | 53,29 | |||
19.04.2024 | 14:11:11,345 | 9 | 53,18 | |
9 | 53,18 | |||
9 | 53,18 | |||
19.04.2024 | 14:08:33,518 | 9 | 53,13 | |
9 | 53,13 | |||
9 | 53,13 | |||
19.04.2024 | 14:00:20,421 | 30 | 53,50 | |
30 | 53,50 | |||
30 | 53,50 | |||
19.04.2024 | 14:00:04,825 | 94 | 53,49 | |
94 | 53,49 | |||
94 | 53,49 | |||
19.04.2024 | 13:57:26,295 | 5 | 53,40 | |
5 | 53,40 | |||
5 | 53,40 | |||
19.04.2024 | 13:55:55,067 | 94 | 53,39 | |
94 | 53,39 | |||
94 | 53,39 | |||
19.04.2024 | 13:50:43,265 | 2 | 53,10 | |
2 | 53,10 | |||
2 | 53,10 | |||
19.04.2024 | 13:49:06,289 | 20 | 53,39 | |
20 | 53,39 | |||
20 | 53,39 | |||
19.04.2024 | 13:28:08,460 | 10 | 53,16 | |
10 | 53,16 | |||
10 | 53,16 | |||
19.04.2024 | 13:14:21,733 | 15 | 53,02 | |
15 | 53,02 | |||
15 | 53,02 | |||
19.04.2024 | 13:05:12,559 | 37 | 53,49 | |
37 | 53,49 | |||
37 | 53,49 | |||
19.04.2024 | 12:56:41,389 | 30 | 52,93 | |
30 | 52,93 | |||
30 | 52,93 | |||
19.04.2024 | 12:52:35,377 | 54 | 52,92 | |
54 | 52,92 | |||
54 | 52,92 | |||
19.04.2024 | 12:44:20,096 | 73 | 52,91 | |
73 | 52,91 | |||
73 | 52,91 | |||
19.04.2024 | 12:43:53,154 | 34 | 52,91 | |
34 | 52,91 | |||
34 | 52,91 | |||
19.04.2024 | 12:40:32,769 | 16 | 52,92 | |
16 | 52,92 | |||
16 | 52,92 | |||
19.04.2024 | 12:32:18,850 | 5 | 52,96 | |
5 | 52,96 | |||
5 | 52,96 | |||
19.04.2024 | 12:20:21,184 | 150 | 53,20 | |
150 | 53,20 | |||
150 | 53,20 | |||
19.04.2024 | 12:18:25,029 | 31 | 53,21 | |
31 | 53,21 | |||
31 | 53,21 | |||
19.04.2024 | 12:12:52,976 | 3 | 53,21 | |
3 | 53,21 | |||
3 | 53,21 | |||
19.04.2024 | 11:52:36,584 | 130 | 53,21 | |
130 | 53,21 | |||
130 | 53,21 | |||
19.04.2024 | 11:12:27,511 | 22 | 53,23 | |
22 | 53,23 | |||
22 | 53,23 | |||
19.04.2024 | 11:07:22,927 | 29 | 53,23 | |
29 | 53,23 | |||
29 | 53,23 | |||
19.04.2024 | 10:58:50,174 | 25 | 53,21 | |
25 | 53,21 | |||
25 | 53,21 | |||
19.04.2024 | 10:51:37,931 | 90 | 53,01 | |
90 | 53,01 | |||
90 | 53,01 | |||
19.04.2024 | 10:49:22,938 | 95 | 52,99 | |
95 | 52,99 | |||
95 | 52,99 | |||
19.04.2024 | 10:29:59,134 | 200 | 53,18 | |
200 | 53,18 | |||
200 | 53,18 | |||
19.04.2024 | 10:20:59,855 | 30 | 53,00 | |
30 | 53,00 | |||
30 | 53,00 | |||
19.04.2024 | 10:20:59,749 | 95 | 52,99 | |
95 | 52,99 | |||
95 | 52,99 | |||
19.04.2024 | 10:12:40,189 | 2 | 53,28 | |
2 | 53,28 | |||
2 | 53,28 | |||
19.04.2024 | 09:56:50,223 | 95 | 52,90 | |
95 | 52,90 | |||
95 | 52,90 | |||
19.04.2024 | 09:48:13,812 | 40 | 52,90 | |
40 | 52,90 | |||
40 | 52,90 | |||
19.04.2024 | 09:37:22,786 | 2 | 53,19 | |
2 | 53,19 | |||
2 | 53,19 | |||
19.04.2024 | 09:32:01,768 | 100 | 53,19 | |
100 | 53,19 | |||
100 | 53,19 | |||
19.04.2024 | 09:29:59,117 | 100 | 53,04 | |
100 | 53,04 | |||
100 | 53,04 | |||
19.04.2024 | 09:10:20,004 | 30 | 53,19 | |
30 | 53,19 | |||
30 | 53,19 | |||
19.04.2024 | 09:05:54,334 | 130 | 52,89 | |
130 | 52,89 | |||
130 | 52,89 | |||
19.04.2024 | 08:13:20,484 | 8 | 53,00 | |
8 | 53,00 | |||
8 | 53,00 | |||
19.04.2024 | 08:13:12,965 | 31 | 53,00 | |
30 | 53,00 | |||
31 | 53,00 | |||
1 | 53,00 | |||
19.04.2024 | 08:11:17,987 | 5 | 53,01 | |
5 | 53,01 | |||
5 | 53,01 | |||
19.04.2024 | 08:09:57,370 | 2 | 53,01 | |
2 | 53,01 | |||
2 | 53,01 | |||
19.04.2024 | 08:09:57,280 | 4 | 53,01 | |
4 | 53,01 | |||
4 | 53,01 | |||
19.04.2024 | 08:07:39,738 | 200 | 53,20 | |
200 | 53,20 | |||
200 | 53,20 | |||
19.04.2024 | 08:02:05,343 | 20 | 53,18 | |
17 | 53,18 | |||
20 | 53,18 | |||
3 | 53,18 | |||
19.04.2024 | 08:02:05,161 | 120 | 53,18 | |
90 | 53,18 | |||
30 | 53,18 | |||
120 | 53,18 | |||
19.04.2024 | 08:00:07,589 | 70 | 53,69 | |
10 | 53,69 | |||
70 | 53,69 | |||
60 | 53,69 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00