SolarEdge Technologies Inc.

103

90

25,065

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 21:57:30,957 16   25,065
      16 25,065
      16 25,065
12.12.2025 21:57:28,616 52   25,065
      52 25,065
      52 25,065
12.12.2025 21:57:13,203 500   25,125
      500 25,125
      500 25,125
12.12.2025 21:55:01,426 500   25,30
      500 25,30
      500 25,30
12.12.2025 21:38:53,589 80   25,195
      80 25,195
      80 25,195
12.12.2025 21:38:15,146 1 000   25,205
      1 000 25,205
      1 000 25,205
12.12.2025 21:37:16,632 40   25,10
      40 25,10
      40 25,10
12.12.2025 21:36:16,307 46   25,15
      46 25,15
      46 25,15
12.12.2025 21:26:25,619 350   25,35
      350 25,35
      350 25,35
12.12.2025 21:17:32,577 250   25,37
      250 25,37
      250 25,37
12.12.2025 21:12:12,881 1 200   25,48
      1 200 25,48
      1 200 25,48
12.12.2025 21:09:12,526 66   25,485
      66 25,485
      66 25,485
12.12.2025 20:20:53,366 8   25,52
      8 25,52
      8 25,52
12.12.2025 20:18:36,777 1 000   25,65
      1 000 25,65
      1 000 25,65
12.12.2025 20:13:51,049 50   25,655
      50 25,655
      50 25,655
12.12.2025 20:03:04,516 20   25,78
      20 25,78
      20 25,78
12.12.2025 19:58:37,600 38   25,71
      38 25,71
      38 25,71
12.12.2025 19:49:33,734 50   25,715
      50 25,715
      50 25,715
12.12.2025 19:46:20,465 30   25,60
      30 25,60
      30 25,60
12.12.2025 19:32:22,063 40   25,795
      40 25,795
      40 25,795
12.12.2025 19:05:34,499 20   25,73
      20 25,73
      20 25,73
12.12.2025 18:52:52,102 500   25,73
      500 25,73
      500 25,73
12.12.2025 18:47:33,387 200   25,75
      200 25,75
      200 25,75
12.12.2025 18:41:23,696 136   25,62
      136 25,62
      136 25,62
12.12.2025 18:14:57,719 102   25,455
      102 25,455
      102 25,455
12.12.2025 18:12:13,125 76   25,42
      76 25,42
      76 25,42
12.12.2025 17:54:23,400 20   25,30
      20 25,30
      20 25,30
12.12.2025 17:49:13,103 355   25,50
      355 25,50
      355 25,50
12.12.2025 17:48:17,813 100   25,50
      100 25,50
      100 25,50
12.12.2025 17:44:03,555 800   25,225
      800 25,225
      800 25,225
12.12.2025 17:42:53,785 1 200   25,17
      1 200 25,17
      1 200 25,17
12.12.2025 17:42:38,653 500   25,26
      500 25,26
      500 25,26
12.12.2025 17:42:19,779 5   25,095
      5 25,095
      5 25,095
12.12.2025 17:41:04,327 300   25,00
      300 25,00
      300 25,00
12.12.2025 17:39:46,333 50   24,97
      50 24,97
      50 24,97
12.12.2025 17:38:21,637 40   24,82
      40 24,82
      40 24,82
12.12.2025 17:37:48,711 257   24,83
      100 24,83
      27 24,83
      130 24,83
      257 24,83
12.12.2025 17:37:48,469 231   25,00
      150 25,00
      3 25,00
      231 25,00
      8 25,00
      2 25,00
      18 25,00
      50 25,00
12.12.2025 17:35:53,176 50   25,18
      50 25,18
      50 25,18
12.12.2025 17:35:16,649 1 111   25,05
      1 111 25,05
      1 111 25,05
12.12.2025 17:34:49,029 2   25,10
      2 25,10
      2 25,10
12.12.2025 17:34:48,983 100   25,15
      100 25,15
      100 25,15
12.12.2025 17:30:03,066 50   25,43
      50 25,43
      50 25,43
12.12.2025 17:11:56,715 65   25,475
      65 25,475
      65 25,475
12.12.2025 17:11:29,981 725   25,38
      725 25,38
      45 25,38
      680 25,38
12.12.2025 17:11:29,835 100   25,38
      100 25,38
      100 25,38
12.12.2025 17:11:29,777 600   25,50
      600 25,50
      500 25,50
      100 25,50
12.12.2025 17:04:06,902 100   25,60
      100 25,60
      100 25,60
12.12.2025 17:00:59,001 6   25,975
      6 25,975
      6 25,975
12.12.2025 16:55:30,125 3   25,86
      3 25,86
      3 25,86
12.12.2025 16:55:17,040 6   26,005
      6 26,005
      6 26,005
12.12.2025 16:41:18,696 25   25,80
      25 25,80
      25 25,80
12.12.2025 16:38:30,791 38   25,95
      38 25,95
      38 25,95
12.12.2025 16:38:27,923 100   25,86
      100 25,86
      100 25,86
12.12.2025 16:29:38,759 38   25,955
      38 25,955
      38 25,955
12.12.2025 16:28:46,450 400   26,00
      400 26,00
      100 26,00
      200 26,00
      100 26,00
12.12.2025 16:28:06,293 100   26,05
      100 26,05
      100 26,05
12.12.2025 16:28:01,236 77   26,10
      77 26,10
      77 26,10
12.12.2025 16:27:27,475 100   26,17
      100 26,17
      100 26,17
12.12.2025 16:25:06,750 50   26,225
      50 26,225
      50 26,225
12.12.2025 16:25:06,679 7   26,225
      7 26,225
      7 26,225
12.12.2025 16:23:39,541 300   26,37
      300 26,37
      300 26,37
12.12.2025 16:18:19,875 45   26,695
      45 26,695
      45 26,695
12.12.2025 16:09:26,944 200   26,475
      200 26,475
      200 26,475
12.12.2025 16:02:27,116 50   26,525
      50 26,525
      50 26,525
12.12.2025 16:02:08,481 2   26,375
      2 26,375
      2 26,375
12.12.2025 15:50:17,685 50   26,50
      50 26,50
      50 26,50
12.12.2025 15:45:57,754 630   26,68
      630 26,68
      630 26,68
12.12.2025 15:41:13,648 30   26,80
      30 26,80
      30 26,80
12.12.2025 15:38:37,075 100   26,805
      100 26,805
      100 26,805
12.12.2025 15:34:34,380 145   26,94
      145 26,94
      45 26,94
      100 26,94
12.12.2025 14:25:43,873 39   27,52
      39 27,52
      39 27,52
12.12.2025 13:47:15,509 4   27,145
      4 27,145
      4 27,145
12.12.2025 13:34:42,795 100   27,525
      100 27,525
      100 27,525
12.12.2025 13:30:30,805 20   27,185
      20 27,185
      20 27,185
12.12.2025 12:48:43,158 72   27,18
      72 27,18
      72 27,18
12.12.2025 12:11:14,985 20   27,22
      20 27,22
      20 27,22
12.12.2025 11:40:41,678 350   27,435
      350 27,435
      350 27,435
12.12.2025 11:35:40,602 140   27,84
      140 27,84
      140 27,84
12.12.2025 11:34:24,461 360   27,72
      360 27,72
      360 27,72
12.12.2025 11:26:03,055 60   27,50
      50 27,50
      60 27,50
      10 27,50
12.12.2025 11:11:32,907 100   27,495
      100 27,495
      100 27,495
12.12.2025 10:02:22,592 75   27,53
      75 27,53
      75 27,53
12.12.2025 09:45:40,722 60   27,515
      60 27,515
      60 27,515
12.12.2025 09:41:38,583 6   27,60
      6 27,60
      6 27,60
12.12.2025 08:50:28,991 50   27,60
      50 27,60
      50 27,60
12.12.2025 08:41:49,723 65   27,60
      65 27,60
      65 27,60
12.12.2025 08:29:09,997 29   27,60
      29 27,60
      29 27,60
12.12.2025 08:01:40,958 920   27,515
      620 27,515
      920 27,515
      300 27,515
12.12.2025 07:35:03,896 70   27,015
      70 27,015
      70 27,015
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)