Solventum Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
90
72
56,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.05.2024 | 21:33:36,443 | 57 | 56,00 | |
26 | 56,00 | |||
31 | 56,00 | |||
57 | 56,00 | |||
24.05.2024 | 20:19:33,644 | 8 | 56,00 | |
8 | 56,00 | |||
8 | 56,00 | |||
24.05.2024 | 20:19:04,954 | 1 | 55,50 | |
1 | 55,50 | |||
1 | 55,50 | |||
24.05.2024 | 19:28:45,303 | 3 | 55,50 | |
3 | 55,50 | |||
3 | 55,50 | |||
24.05.2024 | 19:26:08,075 | 8 | 55,50 | |
8 | 55,50 | |||
8 | 55,50 | |||
24.05.2024 | 19:06:28,155 | 75 | 55,50 | |
75 | 55,50 | |||
75 | 55,50 | |||
24.05.2024 | 19:03:49,102 | 10 | 55,50 | |
10 | 55,50 | |||
10 | 55,50 | |||
24.05.2024 | 19:01:39,459 | 17 | 55,50 | |
17 | 55,50 | |||
17 | 55,50 | |||
24.05.2024 | 19:00:58,513 | 65 | 55,50 | |
65 | 55,50 | |||
65 | 55,50 | |||
24.05.2024 | 18:39:13,623 | 4 | 55,50 | |
4 | 55,50 | |||
4 | 55,50 | |||
24.05.2024 | 18:19:55,814 | 75 | 55,50 | |
75 | 55,50 | |||
75 | 55,50 | |||
24.05.2024 | 17:55:16,402 | 125 | 55,50 | |
125 | 55,50 | |||
125 | 55,50 | |||
24.05.2024 | 17:53:58,313 | 22 | 55,00 | |
22 | 55,00 | |||
22 | 55,00 | |||
24.05.2024 | 17:43:30,475 | 125 | 55,00 | |
125 | 55,00 | |||
125 | 55,00 | |||
24.05.2024 | 17:00:42,868 | 7 | 55,00 | |
7 | 55,00 | |||
7 | 55,00 | |||
24.05.2024 | 16:57:13,012 | 14 | 55,00 | |
14 | 55,00 | |||
14 | 55,00 | |||
24.05.2024 | 16:52:44,748 | 1 | 55,00 | |
1 | 55,00 | |||
1 | 55,00 | |||
24.05.2024 | 16:49:31,731 | 175 | 55,00 | |
175 | 55,00 | |||
175 | 55,00 | |||
24.05.2024 | 16:49:25,485 | 8 | 55,00 | |
8 | 55,00 | |||
8 | 55,00 | |||
24.05.2024 | 16:28:12,816 | 4 | 54,50 | |
4 | 54,50 | |||
4 | 54,50 | |||
24.05.2024 | 16:24:43,864 | 9 | 54,50 | |
9 | 54,50 | |||
9 | 54,50 | |||
24.05.2024 | 16:23:00,451 | 37 | 54,50 | |
37 | 54,50 | |||
37 | 54,50 | |||
24.05.2024 | 16:22:30,000 | 2 | 54,50 | |
2 | 54,50 | |||
2 | 54,50 | |||
24.05.2024 | 16:20:45,295 | 2 | 55,00 | |
2 | 55,00 | |||
2 | 55,00 | |||
24.05.2024 | 16:19:12,070 | 2 | 54,50 | |
2 | 54,50 | |||
2 | 54,50 | |||
24.05.2024 | 16:17:07,981 | 4 | 54,50 | |
4 | 54,50 | |||
4 | 54,50 | |||
24.05.2024 | 15:55:55,284 | 25 | 54,50 | |
25 | 54,50 | |||
25 | 54,50 | |||
24.05.2024 | 15:39:17,364 | 2 | 55,00 | |
2 | 55,00 | |||
2 | 55,00 | |||
24.05.2024 | 15:37:28,764 | 25 | 55,00 | |
25 | 55,00 | |||
25 | 55,00 | |||
24.05.2024 | 15:36:36,257 | 26 | 55,00 | |
26 | 55,00 | |||
26 | 55,00 | |||
24.05.2024 | 15:36:25,430 | 2 | 55,00 | |
2 | 55,00 | |||
2 | 55,00 | |||
24.05.2024 | 15:13:24,969 | 12 | 55,00 | |
12 | 55,00 | |||
12 | 55,00 | |||
24.05.2024 | 14:45:25,042 | 125 | 55,00 | |
125 | 55,00 | |||
125 | 55,00 | |||
24.05.2024 | 14:28:37,332 | 23 | 54,50 | |
23 | 54,50 | |||
23 | 54,50 | |||
24.05.2024 | 13:42:02,706 | 1 | 54,50 | |
1 | 54,50 | |||
1 | 54,50 | |||
24.05.2024 | 13:28:34,092 | 70 | 55,50 | |
70 | 55,50 | |||
8 | 55,50 | |||
62 | 55,50 | |||
24.05.2024 | 13:16:12,656 | 5 | 54,50 | |
5 | 54,50 | |||
5 | 54,50 | |||
24.05.2024 | 12:55:49,871 | 50 | 54,50 | |
50 | 54,50 | |||
50 | 54,50 | |||
24.05.2024 | 12:42:48,085 | 3 | 54,50 | |
3 | 54,50 | |||
3 | 54,50 | |||
24.05.2024 | 12:02:09,744 | 13 | 54,50 | |
13 | 54,50 | |||
13 | 54,50 | |||
24.05.2024 | 12:01:01,499 | 5 | 54,50 | |
5 | 54,50 | |||
5 | 54,50 | |||
24.05.2024 | 11:58:40,863 | 3 | 54,50 | |
3 | 54,50 | |||
3 | 54,50 | |||
24.05.2024 | 11:57:26,516 | 20 | 54,50 | |
20 | 54,50 | |||
20 | 54,50 | |||
24.05.2024 | 11:52:46,893 | 12 | 54,50 | |
12 | 54,50 | |||
12 | 54,50 | |||
24.05.2024 | 11:30:21,722 | 40 | 54,50 | |
40 | 54,50 | |||
40 | 54,50 | |||
24.05.2024 | 11:26:22,065 | 2 | 54,50 | |
2 | 54,50 | |||
2 | 54,50 | |||
24.05.2024 | 11:21:15,636 | 53 | 54,50 | |
53 | 54,50 | |||
53 | 54,50 | |||
24.05.2024 | 11:04:16,587 | 7 | 54,50 | |
7 | 54,50 | |||
7 | 54,50 | |||
24.05.2024 | 10:58:49,695 | 100 | 54,50 | |
100 | 54,50 | |||
100 | 54,50 | |||
24.05.2024 | 10:55:43,060 | 25 | 54,50 | |
25 | 54,50 | |||
25 | 54,50 | |||
24.05.2024 | 10:46:13,855 | 77 | 54,50 | |
77 | 54,50 | |||
77 | 54,50 | |||
24.05.2024 | 10:41:56,496 | 39 | 54,50 | |
39 | 54,50 | |||
39 | 54,50 | |||
24.05.2024 | 10:32:54,056 | 20 | 54,50 | |
20 | 54,50 | |||
20 | 54,50 | |||
24.05.2024 | 10:30:20,583 | 64 | 54,50 | |
39 | 54,50 | |||
1 | 54,50 | |||
25 | 54,50 | |||
63 | 54,50 | |||
24.05.2024 | 10:17:56,194 | 12 | 54,50 | |
12 | 54,50 | |||
12 | 54,50 | |||
24.05.2024 | 10:16:14,094 | 10 | 54,50 | |
10 | 54,50 | |||
10 | 54,50 | |||
24.05.2024 | 10:14:12,484 | 6 | 54,50 | |
6 | 54,50 | |||
6 | 54,50 | |||
24.05.2024 | 10:07:19,287 | 2 | 54,50 | |
2 | 54,50 | |||
2 | 54,50 | |||
24.05.2024 | 10:06:40,368 | 2 | 54,50 | |
2 | 54,50 | |||
2 | 54,50 | |||
24.05.2024 | 10:05:51,084 | 7 | 54,50 | |
7 | 54,50 | |||
7 | 54,50 | |||
24.05.2024 | 10:05:37,796 | 5 | 54,50 | |
5 | 54,50 | |||
5 | 54,50 | |||
24.05.2024 | 09:59:55,585 | 37 | 54,50 | |
37 | 54,50 | |||
37 | 54,50 | |||
24.05.2024 | 09:59:33,924 | 5 | 54,50 | |
5 | 54,50 | |||
4 | 54,50 | |||
1 | 54,50 | |||
24.05.2024 | 09:35:25,300 | 600 | 55,00 | |
117 | 55,00 | |||
600 | 55,00 | |||
50 | 55,00 | |||
433 | 55,00 | |||
24.05.2024 | 09:30:23,958 | 1 | 55,00 | |
1 | 55,00 | |||
1 | 55,00 | |||
24.05.2024 | 09:15:40,808 | 2 | 55,00 | |
2 | 55,00 | |||
2 | 55,00 | |||
24.05.2024 | 09:14:53,010 | 3 | 55,00 | |
3 | 55,00 | |||
3 | 55,00 | |||
24.05.2024 | 09:06:17,063 | 27 | 55,00 | |
27 | 55,00 | |||
27 | 55,00 | |||
24.05.2024 | 08:04:45,561 | 12 | 55,00 | |
12 | 55,00 | |||
12 | 55,00 | |||
24.05.2024 | 08:00:54,632 | 19 | 55,50 | |
19 | 55,50 | |||
19 | 55,50 | |||
24.05.2024 | 08:00:08,315 | 146 | 55,00 | |
18 | 55,00 | |||
73 | 55,00 | |||
6 | 55,00 | |||
15 | 55,00 | |||
55 | 55,00 | |||
125 | 55,00 | |||
24.05.2024 | 08:00:08,310 | 7 | 55,00 | |
7 | 55,00 | |||
4 | 55,00 | |||
3 | 55,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.05.2024 @ 22:00:00
Letzte Aktualisierung:
24.05.2024 @ 22:00:00