Block Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
129
113
78,16
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:37:45,488 | 12 | 78,16 | |
12 | 78,16 | |||
12 | 78,16 | |||
28.03.2024 | 21:20:41,704 | 165 | 78,16 | |
165 | 78,16 | |||
165 | 78,16 | |||
28.03.2024 | 21:00:50,838 | 10 | 78,55 | |
10 | 78,55 | |||
10 | 78,55 | |||
28.03.2024 | 20:57:38,844 | 200 | 78,45 | |
200 | 78,45 | |||
200 | 78,45 | |||
28.03.2024 | 20:50:54,405 | 66 | 78,09 | |
66 | 78,09 | |||
66 | 78,09 | |||
28.03.2024 | 20:41:20,396 | 6 | 78,11 | |
6 | 78,11 | |||
6 | 78,11 | |||
28.03.2024 | 20:34:16,812 | 40 | 78,19 | |
40 | 78,19 | |||
40 | 78,19 | |||
28.03.2024 | 20:09:58,029 | 10 | 78,21 | |
10 | 78,21 | |||
10 | 78,21 | |||
28.03.2024 | 19:57:30,523 | 53 | 77,81 | |
53 | 77,81 | |||
53 | 77,81 | |||
28.03.2024 | 19:28:52,594 | 10 | 77,82 | |
10 | 77,82 | |||
10 | 77,82 | |||
28.03.2024 | 19:27:11,170 | 33 | 77,77 | |
33 | 77,77 | |||
33 | 77,77 | |||
28.03.2024 | 19:03:39,048 | 10 | 77,50 | |
10 | 77,50 | |||
10 | 77,50 | |||
28.03.2024 | 19:03:00,710 | 20 | 77,46 | |
20 | 77,46 | |||
20 | 77,46 | |||
28.03.2024 | 18:43:58,578 | 4 | 77,67 | |
4 | 77,67 | |||
4 | 77,67 | |||
28.03.2024 | 18:25:16,239 | 40 | 77,42 | |
40 | 77,42 | |||
40 | 77,42 | |||
28.03.2024 | 18:24:48,370 | 25 | 77,31 | |
25 | 77,31 | |||
25 | 77,31 | |||
28.03.2024 | 18:18:40,380 | 10 | 77,29 | |
10 | 77,29 | |||
10 | 77,29 | |||
28.03.2024 | 18:04:41,917 | 20 | 77,39 | |
20 | 77,39 | |||
20 | 77,39 | |||
28.03.2024 | 18:02:18,363 | 1 | 77,27 | |
1 | 77,27 | |||
1 | 77,27 | |||
28.03.2024 | 18:01:30,579 | 1 | 77,38 | |
1 | 77,38 | |||
1 | 77,38 | |||
28.03.2024 | 18:00:27,988 | 9 | 77,43 | |
9 | 77,43 | |||
9 | 77,43 | |||
28.03.2024 | 17:55:18,507 | 181 | 77,53 | |
181 | 77,53 | |||
181 | 77,53 | |||
28.03.2024 | 17:53:39,200 | 32 | 77,50 | |
32 | 77,50 | |||
32 | 77,50 | |||
28.03.2024 | 17:25:48,853 | 16 | 77,75 | |
16 | 77,75 | |||
16 | 77,75 | |||
28.03.2024 | 17:24:49,625 | 11 | 77,70 | |
11 | 77,70 | |||
11 | 77,70 | |||
28.03.2024 | 17:23:44,370 | 30 | 77,68 | |
30 | 77,68 | |||
30 | 77,68 | |||
28.03.2024 | 16:57:12,053 | 4 | 77,36 | |
4 | 77,36 | |||
4 | 77,36 | |||
28.03.2024 | 16:51:37,748 | 3 | 77,31 | |
3 | 77,31 | |||
3 | 77,31 | |||
28.03.2024 | 16:45:06,234 | 15 | 77,14 | |
15 | 77,14 | |||
15 | 77,14 | |||
28.03.2024 | 16:39:31,870 | 50 | 77,36 | |
50 | 77,36 | |||
50 | 77,36 | |||
28.03.2024 | 16:34:08,433 | 3 | 77,83 | |
3 | 77,83 | |||
3 | 77,83 | |||
28.03.2024 | 16:33:42,452 | 39 | 77,68 | |
39 | 77,68 | |||
39 | 77,68 | |||
28.03.2024 | 16:33:11,017 | 14 | 77,79 | |
14 | 77,79 | |||
14 | 77,79 | |||
28.03.2024 | 16:21:40,211 | 65 | 77,68 | |
65 | 77,68 | |||
65 | 77,68 | |||
28.03.2024 | 16:15:15,225 | 6 | 77,53 | |
6 | 77,53 | |||
6 | 77,53 | |||
28.03.2024 | 16:09:04,144 | 8 | 77,78 | |
8 | 77,78 | |||
8 | 77,78 | |||
28.03.2024 | 16:04:50,567 | 20 | 77,94 | |
20 | 77,94 | |||
20 | 77,94 | |||
28.03.2024 | 16:04:12,335 | 25 | 78,07 | |
25 | 78,07 | |||
25 | 78,07 | |||
28.03.2024 | 15:56:39,807 | 40 | 78,26 | |
40 | 78,26 | |||
40 | 78,26 | |||
28.03.2024 | 15:54:26,929 | 2 | 78,35 | |
2 | 78,35 | |||
2 | 78,35 | |||
28.03.2024 | 15:50:02,963 | 20 | 78,24 | |
20 | 78,24 | |||
20 | 78,24 | |||
28.03.2024 | 15:37:58,119 | 110 | 78,12 | |
110 | 78,12 | |||
110 | 78,12 | |||
28.03.2024 | 15:36:14,963 | 2 | 77,95 | |
2 | 77,95 | |||
2 | 77,95 | |||
28.03.2024 | 15:26:02,605 | 11 | 77,88 | |
11 | 77,88 | |||
11 | 77,88 | |||
28.03.2024 | 15:22:27,745 | 4 | 77,88 | |
4 | 77,88 | |||
4 | 77,88 | |||
28.03.2024 | 15:11:11,371 | 18 | 77,76 | |
18 | 77,76 | |||
18 | 77,76 | |||
28.03.2024 | 15:09:34,119 | 60 | 78,05 | |
60 | 78,05 | |||
60 | 78,05 | |||
28.03.2024 | 15:06:35,921 | 6 | 78,10 | |
6 | 78,10 | |||
6 | 78,10 | |||
28.03.2024 | 15:03:51,852 | 100 | 78,16 | |
100 | 78,16 | |||
100 | 78,16 | |||
28.03.2024 | 15:02:48,434 | 7 | 78,00 | |
7 | 78,00 | |||
7 | 78,00 | |||
28.03.2024 | 14:55:32,109 | 40 | 77,73 | |
40 | 77,73 | |||
40 | 77,73 | |||
28.03.2024 | 14:49:35,867 | 19 | 78,26 | |
19 | 78,26 | |||
19 | 78,26 | |||
28.03.2024 | 14:48:25,797 | 20 | 78,42 | |
20 | 78,42 | |||
20 | 78,42 | |||
28.03.2024 | 14:41:37,177 | 50 | 78,00 | |
40 | 78,00 | |||
50 | 78,00 | |||
10 | 78,00 | |||
28.03.2024 | 14:35:10,445 | 25 | 77,40 | |
25 | 77,40 | |||
25 | 77,40 | |||
28.03.2024 | 14:33:28,070 | 12 | 77,39 | |
12 | 77,39 | |||
12 | 77,39 | |||
28.03.2024 | 14:28:22,361 | 40 | 77,39 | |
40 | 77,39 | |||
40 | 77,39 | |||
28.03.2024 | 14:26:10,267 | 200 | 77,29 | |
200 | 77,29 | |||
200 | 77,29 | |||
28.03.2024 | 14:26:01,915 | 80 | 77,29 | |
80 | 77,29 | |||
80 | 77,29 | |||
28.03.2024 | 14:00:36,472 | 135 | 77,22 | |
135 | 77,22 | |||
135 | 77,22 | |||
28.03.2024 | 13:59:51,251 | 200 | 77,26 | |
200 | 77,26 | |||
200 | 77,26 | |||
28.03.2024 | 13:58:48,449 | 200 | 77,25 | |
200 | 77,25 | |||
200 | 77,25 | |||
28.03.2024 | 13:57:02,060 | 200 | 77,31 | |
200 | 77,31 | |||
200 | 77,31 | |||
28.03.2024 | 13:54:06,787 | 58 | 77,37 | |
58 | 77,37 | |||
58 | 77,37 | |||
28.03.2024 | 13:49:13,021 | 15 | 77,46 | |
15 | 77,46 | |||
15 | 77,46 | |||
28.03.2024 | 13:47:33,724 | 75 | 77,37 | |
75 | 77,37 | |||
75 | 77,37 | |||
28.03.2024 | 13:36:14,865 | 5 | 77,37 | |
5 | 77,37 | |||
5 | 77,37 | |||
28.03.2024 | 13:24:03,979 | 19 | 77,38 | |
19 | 77,38 | |||
19 | 77,38 | |||
28.03.2024 | 13:20:59,592 | 2 | 77,45 | |
2 | 77,45 | |||
2 | 77,45 | |||
28.03.2024 | 13:20:27,613 | 15 | 77,37 | |
15 | 77,37 | |||
15 | 77,37 | |||
28.03.2024 | 13:13:29,120 | 6 | 77,37 | |
6 | 77,37 | |||
6 | 77,37 | |||
28.03.2024 | 13:09:54,993 | 4 | 77,26 | |
4 | 77,26 | |||
4 | 77,26 | |||
28.03.2024 | 12:58:14,821 | 1 | 77,56 | |
1 | 77,56 | |||
1 | 77,56 | |||
28.03.2024 | 12:57:53,189 | 35 | 77,38 | |
35 | 77,38 | |||
35 | 77,38 | |||
28.03.2024 | 12:54:26,577 | 14 | 77,38 | |
14 | 77,38 | |||
14 | 77,38 | |||
28.03.2024 | 12:53:57,179 | 10 | 77,53 | |
10 | 77,53 | |||
10 | 77,53 | |||
28.03.2024 | 12:46:36,441 | 50 | 77,37 | |
50 | 77,37 | |||
50 | 77,37 | |||
28.03.2024 | 12:40:15,350 | 95 | 77,37 | |
95 | 77,37 | |||
95 | 77,37 | |||
28.03.2024 | 12:39:36,236 | 80 | 77,38 | |
80 | 77,38 | |||
80 | 77,38 | |||
28.03.2024 | 12:10:52,934 | 20 | 77,62 | |
20 | 77,62 | |||
20 | 77,62 | |||
28.03.2024 | 11:57:39,815 | 41 | 77,67 | |
41 | 77,67 | |||
41 | 77,67 | |||
28.03.2024 | 11:53:41,246 | 30 | 77,66 | |
30 | 77,66 | |||
30 | 77,66 | |||
28.03.2024 | 11:48:34,108 | 40 | 77,42 | |
40 | 77,42 | |||
40 | 77,42 | |||
28.03.2024 | 11:22:12,960 | 20 | 77,45 | |
20 | 77,45 | |||
20 | 77,45 | |||
28.03.2024 | 11:18:20,072 | 3 | 77,49 | |
3 | 77,49 | |||
3 | 77,49 | |||
28.03.2024 | 11:11:21,604 | 27 | 77,50 | |
27 | 77,50 | |||
27 | 77,50 | |||
28.03.2024 | 11:03:58,443 | 4 | 77,49 | |
4 | 77,49 | |||
4 | 77,49 | |||
28.03.2024 | 10:54:03,369 | 1 | 77,42 | |
1 | 77,42 | |||
1 | 77,42 | |||
28.03.2024 | 10:37:05,266 | 30 | 77,32 | |
30 | 77,32 | |||
30 | 77,32 | |||
28.03.2024 | 10:35:47,325 | 1 | 77,59 | |
1 | 77,59 | |||
1 | 77,59 | |||
28.03.2024 | 10:32:43,854 | 19 | 77,31 | |
19 | 77,31 | |||
19 | 77,31 | |||
28.03.2024 | 10:29:51,129 | 200 | 77,31 | |
200 | 77,31 | |||
200 | 77,31 | |||
28.03.2024 | 10:29:50,788 | 10 | 77,31 | |
10 | 77,31 | |||
10 | 77,31 | |||
28.03.2024 | 09:57:57,613 | 20 | 77,50 | |
20 | 77,50 | |||
20 | 77,50 | |||
28.03.2024 | 09:57:37,453 | 30 | 77,51 | |
30 | 77,51 | |||
30 | 77,51 | |||
28.03.2024 | 09:52:09,935 | 90 | 77,51 | |
64 | 77,51 | |||
26 | 77,51 | |||
90 | 77,51 | |||
28.03.2024 | 09:51:53,348 | 5 | 77,51 | |
5 | 77,51 | |||
5 | 77,51 | |||
28.03.2024 | 09:50:14,088 | 15 | 77,51 | |
15 | 77,51 | |||
15 | 77,51 | |||
28.03.2024 | 09:48:48,522 | 2 | 77,51 | |
2 | 77,51 | |||
2 | 77,51 | |||
28.03.2024 | 09:35:41,306 | 10 | 77,99 | |
10 | 77,99 | |||
10 | 77,99 | |||
28.03.2024 | 09:33:18,709 | 90 | 78,00 | |
90 | 78,00 | |||
90 | 78,00 | |||
28.03.2024 | 09:31:10,060 | 20 | 78,00 | |
20 | 78,00 | |||
20 | 78,00 | |||
28.03.2024 | 09:30:26,528 | 3 | 77,61 | |
3 | 77,61 | |||
3 | 77,61 | |||
28.03.2024 | 09:29:02,195 | 90 | 77,77 | |
90 | 77,77 | |||
90 | 77,77 | |||
28.03.2024 | 09:20:27,859 | 10 | 78,00 | |
10 | 78,00 | |||
10 | 78,00 | |||
28.03.2024 | 09:19:27,144 | 47 | 77,62 | |
47 | 77,62 | |||
47 | 77,62 | |||
28.03.2024 | 09:18:17,918 | 80 | 77,89 | |
10 | 77,89 | |||
70 | 77,89 | |||
80 | 77,89 | |||
28.03.2024 | 09:05:16,971 | 73 | 78,63 | |
73 | 78,63 | |||
73 | 78,63 | |||
28.03.2024 | 09:04:45,630 | 127 | 78,39 | |
127 | 78,39 | |||
127 | 78,39 | |||
28.03.2024 | 09:03:45,945 | 7 | 77,51 | |
7 | 77,51 | |||
7 | 77,51 | |||
28.03.2024 | 08:29:58,851 | 80 | 77,32 | |
80 | 77,32 | |||
80 | 77,32 | |||
28.03.2024 | 08:04:17,996 | 14 | 77,05 | |
14 | 77,05 | |||
14 | 77,05 | |||
28.03.2024 | 08:00:05,222 | 286 | 77,05 | |
286 | 77,05 | |||
50 | 77,05 | |||
15 | 77,05 | |||
90 | 77,05 | |||
131 | 77,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00