Square Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
2996
2247
181,88
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
05.03.2021 | 21:59:50,510 | 10 | 181,88 | |
10 | 181,88 | |||
3 | 181,88 | |||
7 | 181,88 | |||
05.03.2021 | 21:58:36,840 | 10 | 181,94 | |
10 | 181,94 | |||
10 | 181,94 | |||
05.03.2021 | 21:57:32,707 | 12 | 181,94 | |
12 | 181,94 | |||
12 | 181,94 | |||
05.03.2021 | 21:57:20,220 | 6 | 181,70 | |
6 | 181,70 | |||
6 | 181,70 | |||
05.03.2021 | 21:57:18,451 | 3 | 181,68 | |
3 | 181,68 | |||
3 | 181,68 | |||
05.03.2021 | 21:57:05,575 | 30 | 181,68 | |
30 | 181,68 | |||
30 | 181,68 | |||
05.03.2021 | 21:56:23,892 | 20 | 180,88 | |
18 | 180,88 | |||
2 | 180,88 | |||
20 | 180,88 | |||
05.03.2021 | 21:55:36,165 | 1 | 181,52 | |
1 | 181,52 | |||
1 | 181,52 | |||
05.03.2021 | 21:54:49,547 | 35 | 180,70 | |
35 | 180,70 | |||
35 | 180,70 | |||
05.03.2021 | 21:53:44,644 | 2 | 181,40 | |
2 | 181,40 | |||
2 | 181,40 | |||
05.03.2021 | 21:53:44,497 | 3 | 181,40 | |
3 | 181,40 | |||
3 | 181,40 | |||
05.03.2021 | 21:51:20,709 | 100 | 180,14 | |
100 | 180,14 | |||
100 | 180,14 | |||
05.03.2021 | 21:50:54,766 | 10 | 180,42 | |
10 | 180,42 | |||
10 | 180,42 | |||
05.03.2021 | 21:50:47,003 | 25 | 180,28 | |
25 | 180,28 | |||
25 | 180,28 | |||
05.03.2021 | 21:50:31,154 | 60 | 180,54 | |
60 | 180,54 | |||
60 | 180,54 | |||
05.03.2021 | 21:49:42,128 | 17 | 180,68 | |
17 | 180,68 | |||
17 | 180,68 | |||
05.03.2021 | 21:49:36,626 | 3 | 180,66 | |
3 | 180,66 | |||
3 | 180,66 | |||
05.03.2021 | 21:49:08,167 | 4 | 180,46 | |
4 | 180,46 | |||
4 | 180,46 | |||
05.03.2021 | 21:49:02,197 | 275 | 180,38 | |
275 | 180,38 | |||
275 | 180,38 | |||
05.03.2021 | 21:47:54,685 | 5 | 180,52 | |
5 | 180,52 | |||
5 | 180,52 | |||
05.03.2021 | 21:46:30,660 | 30 | 180,38 | |
30 | 180,38 | |||
30 | 180,38 | |||
05.03.2021 | 21:46:25,901 | 20 | 180,40 | |
20 | 180,40 | |||
20 | 180,40 | |||
05.03.2021 | 21:45:05,153 | 30 | 180,20 | |
30 | 180,20 | |||
30 | 180,20 | |||
05.03.2021 | 21:43:45,919 | 3 | 180,70 | |
3 | 180,70 | |||
3 | 180,70 | |||
05.03.2021 | 21:43:30,429 | 6 | 180,82 | |
6 | 180,82 | |||
6 | 180,82 | |||
05.03.2021 | 21:43:24,538 | 3 | 180,74 | |
3 | 180,74 | |||
3 | 180,74 | |||
05.03.2021 | 21:42:37,775 | 12 | 180,74 | |
12 | 180,74 | |||
12 | 180,74 | |||
05.03.2021 | 21:42:22,699 | 4 | 180,56 | |
4 | 180,56 | |||
4 | 180,56 | |||
05.03.2021 | 21:42:21,163 | 50 | 180,50 | |
50 | 180,50 | |||
50 | 180,50 | |||
05.03.2021 | 21:41:43,388 | 50 | 180,42 | |
50 | 180,42 | |||
50 | 180,42 | |||
05.03.2021 | 21:40:22,709 | 44 | 180,66 | |
44 | 180,66 | |||
44 | 180,66 | |||
05.03.2021 | 21:39:20,803 | 13 | 180,58 | |
13 | 180,58 | |||
13 | 180,58 | |||
05.03.2021 | 21:39:03,987 | 8 | 180,00 | |
8 | 180,00 | |||
8 | 180,00 | |||
05.03.2021 | 21:39:01,737 | 5 | 180,62 | |
5 | 180,62 | |||
5 | 180,62 | |||
05.03.2021 | 21:37:06,987 | 10 | 179,86 | |
10 | 179,86 | |||
10 | 179,86 | |||
05.03.2021 | 21:36:18,890 | 10 | 179,94 | |
10 | 179,94 | |||
10 | 179,94 | |||
05.03.2021 | 21:34:46,575 | 10 | 179,56 | |
10 | 179,56 | |||
10 | 179,56 | |||
05.03.2021 | 21:33:21,278 | 5 | 178,90 | |
5 | 178,90 | |||
5 | 178,90 | |||
05.03.2021 | 21:33:00,348 | 2 | 179,34 | |
2 | 179,34 | |||
2 | 179,34 | |||
05.03.2021 | 21:31:10,846 | 1 | 179,10 | |
1 | 179,10 | |||
1 | 179,10 | |||
05.03.2021 | 21:31:00,334 | 10 | 179,36 | |
10 | 179,36 | |||
10 | 179,36 | |||
05.03.2021 | 21:30:41,667 | 3 | 179,56 | |
3 | 179,56 | |||
3 | 179,56 | |||
05.03.2021 | 21:27:51,601 | 20 | 179,24 | |
20 | 179,24 | |||
20 | 179,24 | |||
05.03.2021 | 21:24:58,114 | 10 | 179,82 | |
10 | 179,82 | |||
10 | 179,82 | |||
05.03.2021 | 21:24:07,005 | 3 | 179,12 | |
3 | 179,12 | |||
3 | 179,12 | |||
05.03.2021 | 21:24:01,318 | 10 | 178,50 | |
10 | 178,50 | |||
10 | 178,50 | |||
05.03.2021 | 21:23:03,506 | 50 | 178,94 | |
50 | 178,94 | |||
50 | 178,94 | |||
05.03.2021 | 21:22:50,870 | 9 | 178,90 | |
9 | 178,90 | |||
9 | 178,90 | |||
05.03.2021 | 21:22:37,244 | 500 | 179,00 | |
500 | 179,00 | |||
500 | 179,00 | |||
05.03.2021 | 21:22:34,348 | 29 | 178,32 | |
12 | 178,32 | |||
17 | 178,32 | |||
29 | 178,32 | |||
05.03.2021 | 21:22:07,391 | 30 | 179,02 | |
30 | 179,02 | |||
30 | 179,02 | |||
05.03.2021 | 21:21:34,015 | 30 | 179,24 | |
30 | 179,24 | |||
30 | 179,24 | |||
05.03.2021 | 21:21:32,617 | 6 | 179,26 | |
6 | 179,26 | |||
6 | 179,26 | |||
05.03.2021 | 21:20:39,613 | 10 | 179,00 | |
10 | 179,00 | |||
10 | 179,00 | |||
05.03.2021 | 21:19:49,949 | 4 | 179,20 | |
4 | 179,20 | |||
4 | 179,20 | |||
05.03.2021 | 21:18:18,166 | 20 | 178,40 | |
20 | 178,40 | |||
20 | 178,40 | |||
05.03.2021 | 21:18:04,085 | 9 | 178,84 | |
9 | 178,84 | |||
9 | 178,84 | |||
05.03.2021 | 21:17:30,315 | 3 | 179,70 | |
3 | 179,70 | |||
3 | 179,70 | |||
05.03.2021 | 21:15:16,102 | 4 | 179,70 | |
4 | 179,70 | |||
4 | 179,70 | |||
05.03.2021 | 21:14:43,679 | 10 | 179,38 | |
10 | 179,38 | |||
10 | 179,38 | |||
05.03.2021 | 21:14:33,707 | 100 | 178,58 | |
100 | 178,58 | |||
100 | 178,58 | |||
05.03.2021 | 21:11:54,750 | 3 | 179,02 | |
3 | 179,02 | |||
3 | 179,02 | |||
05.03.2021 | 21:10:37,124 | 10 | 179,82 | |
10 | 179,82 | |||
10 | 179,82 | |||
05.03.2021 | 21:10:15,871 | 1 | 179,74 | |
1 | 179,74 | |||
1 | 179,74 | |||
05.03.2021 | 21:10:07,808 | 3 | 179,76 | |
3 | 179,76 | |||
3 | 179,76 | |||
05.03.2021 | 21:08:51,156 | 10 | 179,28 | |
10 | 179,28 | |||
10 | 179,28 | |||
05.03.2021 | 21:07:47,526 | 10 | 179,80 | |
10 | 179,80 | |||
10 | 179,80 | |||
05.03.2021 | 21:06:19,277 | 28 | 179,94 | |
28 | 179,94 | |||
28 | 179,94 | |||
05.03.2021 | 21:05:56,762 | 10 | 180,32 | |
10 | 180,32 | |||
10 | 180,32 | |||
05.03.2021 | 21:05:13,662 | 10 | 180,74 | |
10 | 180,74 | |||
10 | 180,74 | |||
05.03.2021 | 21:04:53,622 | 4 | 180,72 | |
4 | 180,72 | |||
4 | 180,72 | |||
05.03.2021 | 21:04:45,643 | 15 | 180,84 | |
15 | 180,84 | |||
8 | 180,84 | |||
7 | 180,84 | |||
05.03.2021 | 21:04:05,503 | 18 | 180,00 | |
15 | 180,00 | |||
3 | 180,00 | |||
18 | 180,00 | |||
05.03.2021 | 21:03:02,814 | 4 | 180,76 | |
4 | 180,76 | |||
4 | 180,76 | |||
05.03.2021 | 21:02:16,620 | 3 | 180,74 | |
3 | 180,74 | |||
3 | 180,74 | |||
05.03.2021 | 21:02:00,032 | 2 | 180,82 | |
2 | 180,82 | |||
2 | 180,82 | |||
05.03.2021 | 21:01:46,237 | 6 | 180,84 | |
6 | 180,84 | |||
6 | 180,84 | |||
05.03.2021 | 21:01:35,237 | 3 | 180,16 | |
3 | 180,16 | |||
3 | 180,16 | |||
05.03.2021 | 21:01:33,266 | 11 | 180,82 | |
11 | 180,82 | |||
1 | 180,82 | |||
10 | 180,82 | |||
05.03.2021 | 21:00:35,593 | 5 | 180,24 | |
5 | 180,24 | |||
5 | 180,24 | |||
05.03.2021 | 21:00:05,566 | 3 | 180,32 | |
3 | 180,32 | |||
3 | 180,32 | |||
05.03.2021 | 20:58:42,913 | 10 | 180,70 | |
10 | 180,70 | |||
10 | 180,70 | |||
05.03.2021 | 20:58:38,738 | 2 | 180,70 | |
2 | 180,70 | |||
2 | 180,70 | |||
05.03.2021 | 20:57:59,841 | 3 | 180,00 | |
3 | 180,00 | |||
3 | 180,00 | |||
05.03.2021 | 20:56:46,272 | 6 | 179,90 | |
6 | 179,90 | |||
6 | 179,90 | |||
05.03.2021 | 20:52:55,987 | 5 | 178,74 | |
5 | 178,74 | |||
5 | 178,74 | |||
05.03.2021 | 20:52:34,412 | 10 | 178,62 | |
10 | 178,62 | |||
10 | 178,62 | |||
05.03.2021 | 20:51:01,346 | 100 | 178,66 | |
100 | 178,66 | |||
100 | 178,66 | |||
05.03.2021 | 20:49:53,990 | 10 | 178,58 | |
10 | 178,58 | |||
10 | 178,58 | |||
05.03.2021 | 20:49:40,640 | 6 | 178,62 | |
6 | 178,62 | |||
6 | 178,62 | |||
05.03.2021 | 20:48:51,008 | 6 | 178,80 | |
6 | 178,80 | |||
6 | 178,80 | |||
05.03.2021 | 20:47:01,752 | 6 | 177,62 | |
6 | 177,62 | |||
6 | 177,62 | |||
05.03.2021 | 20:46:52,161 | 10 | 178,00 | |
10 | 178,00 | |||
10 | 178,00 | |||
05.03.2021 | 20:45:52,437 | 5 | 178,30 | |
5 | 178,30 | |||
5 | 178,30 | |||
05.03.2021 | 20:44:08,291 | 6 | 177,80 | |
6 | 177,80 | |||
6 | 177,80 | |||
05.03.2021 | 20:44:06,126 | 30 | 177,80 | |
30 | 177,80 | |||
30 | 177,80 | |||
05.03.2021 | 20:41:33,173 | 6 | 179,14 | |
6 | 179,14 | |||
6 | 179,14 | |||
05.03.2021 | 20:39:04,343 | 5 | 178,80 | |
5 | 178,80 | |||
5 | 178,80 | |||
05.03.2021 | 20:37:51,134 | 15 | 179,46 | |
15 | 179,46 | |||
15 | 179,46 | |||
05.03.2021 | 20:36:35,346 | 10 | 179,22 | |
10 | 179,22 | |||
10 | 179,22 | |||
05.03.2021 | 20:36:09,478 | 3 | 179,68 | |
3 | 179,68 | |||
3 | 179,68 | |||
05.03.2021 | 20:31:04,413 | 3 | 178,66 | |
3 | 178,66 | |||
3 | 178,66 | |||
05.03.2021 | 20:30:50,851 | 10 | 178,34 | |
10 | 178,34 | |||
10 | 178,34 | |||
05.03.2021 | 20:28:13,037 | 2 | 178,24 | |
2 | 178,24 | |||
2 | 178,24 | |||
05.03.2021 | 20:26:15,946 | 3 | 178,06 | |
3 | 178,06 | |||
3 | 178,06 | |||
05.03.2021 | 20:23:53,747 | 180 | 175,74 | |
180 | 175,74 | |||
180 | 175,74 | |||
05.03.2021 | 20:23:19,944 | 20 | 175,80 | |
20 | 175,80 | |||
20 | 175,80 | |||
05.03.2021 | 20:23:00,720 | 15 | 176,00 | |
15 | 176,00 | |||
15 | 176,00 | |||
05.03.2021 | 20:22:21,775 | 9 | 176,18 | |
9 | 176,18 | |||
9 | 176,18 | |||
05.03.2021 | 20:21:21,665 | 1 | 175,74 | |
1 | 175,74 | |||
1 | 175,74 | |||
05.03.2021 | 20:20:10,578 | 10 | 175,92 | |
10 | 175,92 | |||
10 | 175,92 | |||
05.03.2021 | 20:19:00,901 | 160 | 175,44 | |
10 | 175,44 | |||
160 | 175,44 | |||
150 | 175,44 | |||
05.03.2021 | 20:19:00,718 | 70 | 175,44 | |
20 | 175,44 | |||
50 | 175,44 | |||
70 | 175,44 | |||
05.03.2021 | 20:17:52,361 | 6 | 177,48 | |
6 | 177,48 | |||
6 | 177,48 | |||
05.03.2021 | 20:16:22,307 | 12 | 177,00 | |
12 | 177,00 | |||
12 | 177,00 | |||
05.03.2021 | 20:15:02,246 | 80 | 177,00 | |
80 | 177,00 | |||
80 | 177,00 | |||
05.03.2021 | 20:13:37,727 | 1 | 176,76 | |
1 | 176,76 | |||
1 | 176,76 | |||
05.03.2021 | 20:13:14,700 | 5 | 176,98 | |
5 | 176,98 | |||
5 | 176,98 | |||
05.03.2021 | 20:13:04,987 | 15 | 176,92 | |
15 | 176,92 | |||
15 | 176,92 | |||
05.03.2021 | 20:10:23,640 | 8 | 176,98 | |
8 | 176,98 | |||
8 | 176,98 | |||
05.03.2021 | 20:09:35,276 | 10 | 176,94 | |
10 | 176,94 | |||
10 | 176,94 | |||
05.03.2021 | 20:08:14,277 | 25 | 176,80 | |
25 | 176,80 | |||
25 | 176,80 | |||
05.03.2021 | 20:06:54,872 | 14 | 177,46 | |
14 | 177,46 | |||
14 | 177,46 | |||
05.03.2021 | 20:06:28,951 | 10 | 176,78 | |
10 | 176,78 | |||
10 | 176,78 | |||
05.03.2021 | 20:05:58,076 | 20 | 177,56 | |
20 | 177,56 | |||
20 | 177,56 | |||
05.03.2021 | 20:05:41,933 | 5 | 177,72 | |
5 | 177,72 | |||
5 | 177,72 | |||
05.03.2021 | 20:05:34,252 | 2 | 177,94 | |
2 | 177,94 | |||
2 | 177,94 | |||
05.03.2021 | 20:05:24,649 | 6 | 177,98 | |
6 | 177,98 | |||
6 | 177,98 | |||
05.03.2021 | 20:05:21,806 | 7 | 177,70 | |
7 | 177,70 | |||
7 | 177,70 | |||
05.03.2021 | 20:03:56,849 | 7 | 178,40 | |
7 | 178,40 | |||
7 | 178,40 | |||
05.03.2021 | 20:01:56,283 | 6 | 178,92 | |
6 | 178,92 | |||
6 | 178,92 | |||
05.03.2021 | 20:00:36,030 | 6 | 179,98 | |
6 | 179,98 | |||
6 | 179,98 | |||
05.03.2021 | 19:58:54,219 | 20 | 178,26 | |
20 | 178,26 | |||
20 | 178,26 | |||
05.03.2021 | 19:58:40,722 | 15 | 177,96 | |
15 | 177,96 | |||
15 | 177,96 | |||
05.03.2021 | 19:58:37,854 | 10 | 177,96 | |
10 | 177,96 | |||
10 | 177,96 | |||
05.03.2021 | 19:58:29,992 | 19 | 177,70 | |
19 | 177,70 | |||
19 | 177,70 | |||
05.03.2021 | 19:58:17,266 | 30 | 178,40 | |
30 | 178,40 | |||
30 | 178,40 | |||
05.03.2021 | 19:58:04,561 | 3 | 178,40 | |
3 | 178,40 | |||
3 | 178,40 | |||
05.03.2021 | 19:56:09,342 | 12 | 177,48 | |
12 | 177,48 | |||
12 | 177,48 | |||
05.03.2021 | 19:55:05,414 | 20 | 178,22 | |
20 | 178,22 | |||
20 | 178,22 | |||
05.03.2021 | 19:54:35,100 | 4 | 177,74 | |
4 | 177,74 | |||
4 | 177,74 | |||
05.03.2021 | 19:54:11,512 | 27 | 178,00 | |
27 | 178,00 | |||
27 | 178,00 | |||
05.03.2021 | 19:54:11,355 | 10 | 178,22 | |
10 | 178,22 | |||
10 | 178,22 | |||
05.03.2021 | 19:54:08,868 | 3 | 178,48 | |
3 | 178,48 | |||
3 | 178,48 | |||
05.03.2021 | 19:53:55,081 | 25 | 178,54 | |
25 | 178,54 | |||
25 | 178,54 | |||
05.03.2021 | 19:53:53,266 | 5 | 178,60 | |
5 | 178,60 | |||
5 | 178,60 | |||
05.03.2021 | 19:53:40,224 | 100 | 178,66 | |
100 | 178,66 | |||
100 | 178,66 | |||
05.03.2021 | 19:53:29,091 | 15 | 178,50 | |
15 | 178,50 | |||
15 | 178,50 | |||
05.03.2021 | 19:53:15,818 | 5 | 178,70 | |
5 | 178,70 | |||
5 | 178,70 | |||
05.03.2021 | 19:53:13,742 | 25 | 178,92 | |
25 | 178,92 | |||
25 | 178,92 | |||
05.03.2021 | 19:52:16,904 | 10 | 180,00 | |
10 | 180,00 | |||
10 | 180,00 | |||
05.03.2021 | 19:52:14,466 | 6 | 180,00 | |
6 | 180,00 | |||
6 | 180,00 | |||
05.03.2021 | 19:50:48,370 | 1 | 179,46 | |
1 | 179,46 | |||
1 | 179,46 | |||
05.03.2021 | 19:48:31,211 | 5 | 178,98 | |
5 | 178,98 | |||
5 | 178,98 | |||
05.03.2021 | 19:46:58,932 | 10 | 179,50 | |
10 | 179,50 | |||
10 | 179,50 | |||
05.03.2021 | 19:46:14,344 | 15 | 179,28 | |
15 | 179,28 | |||
15 | 179,28 | |||
05.03.2021 | 19:46:11,616 | 8 | 179,40 | |
8 | 179,40 | |||
8 | 179,40 | |||
05.03.2021 | 19:45:01,614 | 80 | 178,80 | |
80 | 178,80 | |||
80 | 178,80 | |||
05.03.2021 | 19:44:25,280 | 5 | 179,44 | |
5 | 179,44 | |||
5 | 179,44 | |||
05.03.2021 | 19:43:44,399 | 12 | 179,48 | |
12 | 179,48 | |||
12 | 179,48 | |||
05.03.2021 | 19:43:12,937 | 6 | 179,86 | |
6 | 179,86 | |||
6 | 179,86 | |||
05.03.2021 | 19:43:10,814 | 55 | 180,02 | |
55 | 180,02 | |||
55 | 180,02 | |||
05.03.2021 | 19:42:57,845 | 1 | 180,16 | |
1 | 180,16 | |||
1 | 180,16 | |||
05.03.2021 | 19:42:51,296 | 20 | 180,00 | |
20 | 180,00 | |||
20 | 180,00 | |||
05.03.2021 | 19:42:04,258 | 6 | 180,28 | |
6 | 180,28 | |||
6 | 180,28 | |||
05.03.2021 | 19:42:02,564 | 6 | 180,28 | |
6 | 180,28 | |||
6 | 180,28 | |||
05.03.2021 | 19:41:35,466 | 3 | 180,66 | |
3 | 180,66 | |||
3 | 180,66 | |||
05.03.2021 | 19:41:22,186 | 10 | 180,00 | |
10 | 180,00 | |||
10 | 180,00 | |||
05.03.2021 | 19:40:44,990 | 25 | 180,00 | |
25 | 180,00 | |||
25 | 180,00 | |||
05.03.2021 | 19:40:43,552 | 5 | 179,96 | |
5 | 179,96 | |||
5 | 179,96 | |||
05.03.2021 | 19:40:31,474 | 6 | 180,38 | |
6 | 180,38 | |||
6 | 180,38 | |||
05.03.2021 | 19:39:09,643 | 10 | 180,14 | |
10 | 180,14 | |||
5 | 180,14 | |||
5 | 180,14 | |||
05.03.2021 | 19:38:51,662 | 5 | 179,90 | |
5 | 179,90 | |||
5 | 179,90 | |||
05.03.2021 | 19:38:25,951 | 1 | 179,70 | |
1 | 179,70 | |||
1 | 179,70 | |||
05.03.2021 | 19:38:15,896 | 12 | 179,90 | |
12 | 179,90 | |||
12 | 179,90 | |||
05.03.2021 | 19:37:04,318 | 20 | 179,84 | |
20 | 179,84 | |||
20 | 179,84 | |||
05.03.2021 | 19:37:00,969 | 55 | 179,90 | |
5 | 179,90 | |||
55 | 179,90 | |||
50 | 179,90 | |||
05.03.2021 | 19:36:51,373 | 30 | 179,70 | |
30 | 179,70 | |||
30 | 179,70 | |||
05.03.2021 | 19:36:26,817 | 1 | 179,54 | |
1 | 179,54 | |||
1 | 179,54 | |||
05.03.2021 | 19:35:19,357 | 4 | 179,36 | |
4 | 179,36 | |||
4 | 179,36 | |||
05.03.2021 | 19:35:06,029 | 40 | 179,34 | |
40 | 179,34 | |||
40 | 179,34 | |||
05.03.2021 | 19:35:05,220 | 10 | 179,34 | |
10 | 179,34 | |||
10 | 179,34 | |||
05.03.2021 | 19:33:51,704 | 11 | 179,62 | |
11 | 179,62 | |||
11 | 179,62 | |||
05.03.2021 | 19:33:33,933 | 10 | 179,64 | |
10 | 179,64 | |||
10 | 179,64 | |||
05.03.2021 | 19:33:24,099 | 58 | 179,44 | |
58 | 179,44 | |||
58 | 179,44 | |||
05.03.2021 | 19:33:22,767 | 3 | 179,30 | |
3 | 179,30 | |||
3 | 179,30 | |||
05.03.2021 | 19:32:36,507 | 3 | 179,76 | |
3 | 179,76 | |||
3 | 179,76 | |||
05.03.2021 | 19:32:08,386 | 16 | 180,14 | |
16 | 180,14 | |||
16 | 180,14 | |||
05.03.2021 | 19:31:56,887 | 2 | 180,24 | |
2 | 180,24 | |||
2 | 180,24 | |||
05.03.2021 | 19:31:48,579 | 10 | 180,40 | |
10 | 180,40 | |||
10 | 180,40 | |||
05.03.2021 | 19:31:34,531 | 10 | 180,06 | |
10 | 180,06 | |||
10 | 180,06 | |||
05.03.2021 | 19:30:53,006 | 5 | 180,92 | |
5 | 180,92 | |||
5 | 180,92 | |||
05.03.2021 | 19:30:51,874 | 6 | 180,98 | |
6 | 180,98 | |||
6 | 180,98 | |||
05.03.2021 | 19:30:51,035 | 30 | 180,34 | |
30 | 180,34 | |||
30 | 180,34 | |||
05.03.2021 | 19:30:44,174 | 3 | 180,90 | |
3 | 180,90 | |||
3 | 180,90 | |||
05.03.2021 | 19:30:30,163 | 12 | 180,22 | |
12 | 180,22 | |||
12 | 180,22 | |||
05.03.2021 | 19:30:10,813 | 6 | 180,64 | |
6 | 180,64 | |||
6 | 180,64 | |||
05.03.2021 | 19:30:10,654 | 200 | 180,00 | |
120 | 180,00 | |||
70 | 180,00 | |||
10 | 180,00 | |||
200 | 180,00 | |||
05.03.2021 | 19:30:06,642 | 25 | 179,90 | |
25 | 179,90 | |||
25 | 179,90 | |||
05.03.2021 | 19:29:54,081 | 90 | 179,64 | |
90 | 179,64 | |||
90 | 179,64 | |||
05.03.2021 | 19:29:52,345 | 70 | 179,92 | |
30 | 179,92 | |||
40 | 179,92 | |||
70 | 179,92 | |||
05.03.2021 | 19:29:52,199 | 15 | 180,28 | |
2 | 180,28 | |||
6 | 180,28 | |||
15 | 180,28 | |||
7 | 180,28 | |||
05.03.2021 | 19:29:05,214 | 9 | 178,64 | |
9 | 178,64 | |||
9 | 178,64 | |||
05.03.2021 | 19:28:58,725 | 7 | 179,12 | |
7 | 179,12 | |||
7 | 179,12 | |||
05.03.2021 | 19:28:37,058 | 5 | 179,26 | |
5 | 179,26 | |||
5 | 179,26 | |||
05.03.2021 | 19:28:33,406 | 12 | 178,50 | |
12 | 178,50 | |||
12 | 178,50 | |||
05.03.2021 | 19:28:32,879 | 2 | 178,58 | |
2 | 178,58 | |||
2 | 178,58 | |||
05.03.2021 | 19:27:51,688 | 10 | 178,00 | |
10 | 178,00 | |||
10 | 178,00 | |||
05.03.2021 | 19:27:50,053 | 3 | 177,88 | |
3 | 177,88 | |||
3 | 177,88 | |||
05.03.2021 | 19:27:31,459 | 2 | 178,12 | |
2 | 178,12 | |||
2 | 178,12 | |||
05.03.2021 | 19:27:28,550 | 7 | 178,18 | |
7 | 178,18 | |||
7 | 178,18 | |||
05.03.2021 | 19:27:18,466 | 122 | 177,56 | |
20 | 177,56 | |||
122 | 177,56 | |||
102 | 177,56 | |||
05.03.2021 | 19:27:01,584 | 20 | 177,50 | |
20 | 177,50 | |||
20 | 177,50 | |||
05.03.2021 | 19:25:16,987 | 25 | 177,24 | |
25 | 177,24 | |||
25 | 177,24 | |||
05.03.2021 | 19:25:03,989 | 45 | 177,20 | |
45 | 177,20 | |||
45 | 177,20 | |||
05.03.2021 | 19:24:44,478 | 15 | 177,16 | |
15 | 177,16 | |||
15 | 177,16 | |||
05.03.2021 | 19:24:26,392 | 22 | 176,20 | |
22 | 176,20 | |||
22 | 176,20 | |||
05.03.2021 | 19:23:22,043 | 50 | 176,52 | |
50 | 176,52 | |||
50 | 176,52 | |||
05.03.2021 | 19:22:26,796 | 5 | 176,00 | |
5 | 176,00 | |||
5 | 176,00 | |||
05.03.2021 | 19:21:44,621 | 29 | 175,78 | |
29 | 175,78 | |||
29 | 175,78 | |||
05.03.2021 | 19:21:38,714 | 60 | 175,72 | |
60 | 175,72 | |||
60 | 175,72 | |||
05.03.2021 | 19:20:58,244 | 20 | 175,92 | |
20 | 175,92 | |||
20 | 175,92 | |||
05.03.2021 | 19:20:55,055 | 30 | 175,90 | |
30 | 175,90 | |||
30 | 175,90 | |||
05.03.2021 | 19:20:52,041 | 8 | 176,16 | |
8 | 176,16 | |||
8 | 176,16 | |||
05.03.2021 | 19:20:28,398 | 9 | 176,34 | |
9 | 176,34 | |||
9 | 176,34 | |||
05.03.2021 | 19:20:17,353 | 2 | 176,48 | |
2 | 176,48 | |||
2 | 176,48 | |||
05.03.2021 | 19:20:03,199 | 2 | 176,34 | |
2 | 176,34 | |||
2 | 176,34 | |||
05.03.2021 | 19:19:59,157 | 26 | 176,64 | |
26 | 176,64 | |||
26 | 176,64 | |||
05.03.2021 | 19:19:46,387 | 12 | 176,44 | |
12 | 176,44 | |||
12 | 176,44 | |||
05.03.2021 | 19:19:33,213 | 10 | 176,28 | |
10 | 176,28 | |||
10 | 176,28 | |||
05.03.2021 | 19:19:31,498 | 20 | 176,22 | |
20 | 176,22 | |||
20 | 176,22 | |||
05.03.2021 | 19:19:09,747 | 6 | 176,28 | |
6 | 176,28 | |||
6 | 176,28 | |||
05.03.2021 | 19:17:28,479 | 3 | 175,98 | |
3 | 175,98 | |||
3 | 175,98 | |||
05.03.2021 | 19:17:15,560 | 10 | 175,90 | |
10 | 175,90 | |||
10 | 175,90 | |||
05.03.2021 | 19:16:35,598 | 10 | 175,86 | |
10 | 175,86 | |||
10 | 175,86 | |||
05.03.2021 | 19:16:28,512 | 8 | 175,26 | |
8 | 175,26 | |||
8 | 175,26 | |||
05.03.2021 | 19:15:43,216 | 3 | 175,28 | |
3 | 175,28 | |||
3 | 175,28 | |||
05.03.2021 | 19:14:39,669 | 5 | 175,40 | |
5 | 175,40 | |||
5 | 175,40 | |||
05.03.2021 | 19:13:57,569 | 2 | 175,18 | |
2 | 175,18 | |||
2 | 175,18 | |||
05.03.2021 | 19:12:59,412 | 2 | 175,20 | |
2 | 175,20 | |||
2 | 175,20 | |||
05.03.2021 | 19:10:44,469 | 5 | 174,46 | |
5 | 174,46 | |||
5 | 174,46 | |||
05.03.2021 | 19:10:42,315 | 14 | 174,46 | |
14 | 174,46 | |||
14 | 174,46 | |||
05.03.2021 | 19:10:32,673 | 6 | 174,46 | |
6 | 174,46 | |||
6 | 174,46 | |||
05.03.2021 | 19:10:10,629 | 4 | 175,08 | |
4 | 175,08 | |||
4 | 175,08 | |||
05.03.2021 | 19:08:43,255 | 15 | 174,94 | |
15 | 174,94 | |||
15 | 174,94 | |||
05.03.2021 | 19:06:43,058 | 60 | 173,60 | |
60 | 173,60 | |||
60 | 173,60 | |||
05.03.2021 | 19:06:33,281 | 300 | 174,68 | |
300 | 174,68 | |||
300 | 174,68 | |||
05.03.2021 | 19:06:09,696 | 18 | 174,42 | |
18 | 174,42 | |||
18 | 174,42 | |||
05.03.2021 | 19:05:52,636 | 100 | 174,32 | |
100 | 174,32 | |||
100 | 174,32 | |||
05.03.2021 | 19:05:51,878 | 11 | 174,32 | |
11 | 174,32 | |||
11 | 174,32 | |||
05.03.2021 | 19:05:45,422 | 10 | 174,40 | |
10 | 174,40 | |||
10 | 174,40 | |||
05.03.2021 | 19:05:16,313 | 55 | 173,00 | |
55 | 173,00 | |||
55 | 173,00 | |||
05.03.2021 | 19:05:03,644 | 2 | 173,56 | |
2 | 173,56 | |||
2 | 173,56 | |||
05.03.2021 | 19:04:19,894 | 30 | 173,54 | |
30 | 173,54 | |||
30 | 173,54 | |||
05.03.2021 | 19:03:58,878 | 10 | 172,58 | |
10 | 172,58 | |||
10 | 172,58 | |||
05.03.2021 | 19:03:12,500 | 10 | 173,80 | |
10 | 173,80 | |||
10 | 173,80 | |||
05.03.2021 | 19:02:04,799 | 10 | 175,40 | |
10 | 175,40 | |||
10 | 175,40 | |||
05.03.2021 | 19:01:54,433 | 20 | 175,00 | |
3 | 175,00 | |||
20 | 175,00 | |||
15 | 175,00 | |||
2 | 175,00 | |||
05.03.2021 | 19:01:43,787 | 10 | 175,50 | |
10 | 175,50 | |||
10 | 175,50 | |||
05.03.2021 | 19:01:42,424 | 6 | 175,50 | |
6 | 175,50 | |||
6 | 175,50 | |||
05.03.2021 | 19:00:44,894 | 15 | 175,56 | |
15 | 175,56 | |||
15 | 175,56 | |||
05.03.2021 | 19:00:06,118 | 15 | 175,40 | |
15 | 175,40 | |||
15 | 175,40 | |||
05.03.2021 | 18:58:52,747 | 6 | 175,60 | |
6 | 175,60 | |||
6 | 175,60 | |||
05.03.2021 | 18:58:30,612 | 25 | 175,02 | |
25 | 175,02 | |||
25 | 175,02 | |||
05.03.2021 | 18:58:08,126 | 60 | 175,04 | |
60 | 175,04 | |||
60 | 175,04 | |||
05.03.2021 | 18:58:05,063 | 34 | 175,06 | |
34 | 175,06 | |||
34 | 175,06 | |||
05.03.2021 | 18:57:07,152 | 3 | 175,58 | |
3 | 175,58 | |||
3 | 175,58 | |||
05.03.2021 | 18:57:06,335 | 2 | 175,58 | |
2 | 175,58 | |||
2 | 175,58 | |||
05.03.2021 | 18:57:01,773 | 30 | 174,78 | |
12 | 174,78 | |||
18 | 174,78 | |||
30 | 174,78 | |||
05.03.2021 | 18:56:31,716 | 5 | 175,02 | |
5 | 175,02 | |||
5 | 175,02 | |||
05.03.2021 | 18:55:52,656 | 3 | 175,86 | |
3 | 175,86 | |||
3 | 175,86 | |||
05.03.2021 | 18:55:32,812 | 6 | 175,26 | |
6 | 175,26 | |||
6 | 175,26 | |||
05.03.2021 | 18:54:27,990 | 2 | 176,26 | |
2 | 176,26 | |||
2 | 176,26 | |||
05.03.2021 | 18:54:17,734 | 10 | 176,42 | |
10 | 176,42 | |||
10 | 176,42 | |||
05.03.2021 | 18:53:32,626 | 5 | 176,50 | |
5 | 176,50 | |||
5 | 176,50 | |||
05.03.2021 | 18:53:02,063 | 3 | 176,34 | |
3 | 176,34 | |||
3 | 176,34 | |||
05.03.2021 | 18:52:26,445 | 5 | 176,00 | |
5 | 176,00 | |||
5 | 176,00 | |||
05.03.2021 | 18:52:19,106 | 25 | 175,04 | |
25 | 175,04 | |||
25 | 175,04 | |||
05.03.2021 | 18:52:18,632 | 45 | 175,04 | |
45 | 175,04 | |||
43 | 175,04 | |||
2 | 175,04 | |||
05.03.2021 | 18:52:12,790 | 3 | 175,68 | |
3 | 175,68 | |||
3 | 175,68 | |||
05.03.2021 | 18:52:06,310 | 40 | 175,50 | |
40 | 175,50 | |||
40 | 175,50 | |||
05.03.2021 | 18:51:52,856 | 1 | 175,16 | |
1 | 175,16 | |||
1 | 175,16 | |||
05.03.2021 | 18:51:45,413 | 8 | 175,28 | |
8 | 175,28 | |||
8 | 175,28 | |||
05.03.2021 | 18:51:38,383 | 5 | 175,18 | |
5 | 175,18 | |||
5 | 175,18 | |||
05.03.2021 | 18:51:33,651 | 6 | 175,40 | |
6 | 175,40 | |||
6 | 175,40 | |||
05.03.2021 | 18:51:29,439 | 58 | 174,72 | |
58 | 174,72 | |||
58 | 174,72 | |||
05.03.2021 | 18:51:23,974 | 10 | 175,38 | |
10 | 175,38 | |||
10 | 175,38 | |||
05.03.2021 | 18:50:43,906 | 10 | 175,98 | |
10 | 175,98 | |||
10 | 175,98 | |||
05.03.2021 | 18:50:37,196 | 19 | 175,96 | |
19 | 175,96 | |||
19 | 175,96 | |||
05.03.2021 | 18:50:35,354 | 6 | 175,96 | |
6 | 175,96 | |||
6 | 175,96 | |||
05.03.2021 | 18:50:14,044 | 6 | 176,48 | |
6 | 176,48 | |||
6 | 176,48 | |||
05.03.2021 | 18:49:59,580 | 100 | 175,50 | |
100 | 175,50 | |||
100 | 175,50 | |||
05.03.2021 | 18:49:42,460 | 6 | 176,68 | |
6 | 176,68 | |||
6 | 176,68 | |||
05.03.2021 | 18:49:33,873 | 10 | 176,70 | |
10 | 176,70 | |||
10 | 176,70 | |||
05.03.2021 | 18:48:10,796 | 200 | 175,34 | |
200 | 175,34 | |||
200 | 175,34 | |||
05.03.2021 | 18:47:56,659 | 10 | 175,70 | |
10 | 175,70 | |||
10 | 175,70 | |||
05.03.2021 | 18:46:59,359 | 5 | 176,10 | |
5 | 176,10 | |||
5 | 176,10 | |||
05.03.2021 | 18:46:40,916 | 20 | 176,28 | |
20 | 176,28 | |||
20 | 176,28 | |||
05.03.2021 | 18:46:06,708 | 11 | 176,12 | |
11 | 176,12 | |||
11 | 176,12 | |||
05.03.2021 | 18:45:05,322 | 60 | 175,60 | |
60 | 175,60 | |||
60 | 175,60 | |||
05.03.2021 | 18:44:39,907 | 60 | 176,48 | |
60 | 176,48 | |||
60 | 176,48 | |||
05.03.2021 | 18:44:38,032 | 10 | 176,74 | |
10 | 176,74 | |||
10 | 176,74 | |||
05.03.2021 | 18:44:14,833 | 9 | 176,76 | |
9 | 176,76 | |||
9 | 176,76 | |||
05.03.2021 | 18:44:07,042 | 3 | 176,78 | |
3 | 176,78 | |||
3 | 176,78 | |||
05.03.2021 | 18:43:56,166 | 5 | 176,56 | |
5 | 176,56 | |||
5 | 176,56 | |||
05.03.2021 | 18:43:33,240 | 10 | 176,58 | |
10 | 176,58 | |||
10 | 176,58 | |||
05.03.2021 | 18:43:26,732 | 5 | 176,48 | |
5 | 176,48 | |||
5 | 176,48 | |||
05.03.2021 | 18:41:57,758 | 2 | 175,62 | |
2 | 175,62 | |||
2 | 175,62 | |||
05.03.2021 | 18:41:33,185 | 8 | 175,16 | |
8 | 175,16 | |||
8 | 175,16 | |||
05.03.2021 | 18:41:25,685 | 1 | 175,00 | |
1 | 175,00 | |||
1 | 175,00 | |||
05.03.2021 | 18:41:24,259 | 10 | 174,36 | |
10 | 174,36 | |||
10 | 174,36 | |||
05.03.2021 | 18:41:19,204 | 5 | 175,06 | |
5 | 175,06 | |||
5 | 175,06 | |||
05.03.2021 | 18:41:00,702 | 40 | 175,08 | |
40 | 175,08 | |||
40 | 175,08 | |||
05.03.2021 | 18:40:56,901 | 9 | 175,82 | |
9 | 175,82 | |||
9 | 175,82 | |||
05.03.2021 | 18:40:31,503 | 20 | 175,66 | |
20 | 175,66 | |||
20 | 175,66 | |||
05.03.2021 | 18:40:26,870 | 4 | 176,02 | |
4 | 176,02 | |||
4 | 176,02 | |||
05.03.2021 | 18:39:55,357 | 50 | 175,50 | |
50 | 175,50 | |||
40 | 175,50 | |||
10 | 175,50 | |||
05.03.2021 | 18:38:32,179 | 8 | 174,58 | |
8 | 174,58 | |||
8 | 174,58 | |||
05.03.2021 | 18:38:31,373 | 40 | 174,50 | |
40 | 174,50 | |||
40 | 174,50 | |||
05.03.2021 | 18:38:26,071 | 100 | 174,24 | |
100 | 174,24 | |||
100 | 174,24 | |||
05.03.2021 | 18:38:15,618 | 7 | 174,66 | |
7 | 174,66 | |||
7 | 174,66 | |||
05.03.2021 | 18:37:28,621 | 10 | 172,96 | |
10 | 172,96 | |||
10 | 172,96 | |||
05.03.2021 | 18:37:24,621 | 4 | 173,62 | |
4 | 173,62 | |||
4 | 173,62 | |||
05.03.2021 | 18:36:53,969 | 12 | 173,70 | |
12 | 173,70 | |||
12 | 173,70 | |||
05.03.2021 | 18:36:18,357 | 5 | 173,04 | |
5 | 173,04 | |||
5 | 173,04 | |||
05.03.2021 | 18:36:15,022 | 5 | 172,50 | |
5 | 172,50 | |||
5 | 172,50 | |||
05.03.2021 | 18:36:04,525 | 3 | 173,06 | |
3 | 173,06 |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
05.03.2021 @ 22:00:00
Letzte Aktualisierung:
05.03.2021 @ 22:00:00