Block Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
245
216
67,74
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.07.2025 | 21:34:37,745 | 30 | 67,74 | |
30 | 67,74 | |||
30 | 67,74 | |||
31.07.2025 | 21:30:35,776 | 100 | 67,82 | |
100 | 67,82 | |||
100 | 67,82 | |||
31.07.2025 | 21:24:55,166 | 38 | 67,91 | |
38 | 67,91 | |||
38 | 67,91 | |||
31.07.2025 | 21:19:11,399 | 14 | 68,11 | |
14 | 68,11 | |||
14 | 68,11 | |||
31.07.2025 | 21:11:20,997 | 12 | 67,93 | |
12 | 67,93 | |||
12 | 67,93 | |||
31.07.2025 | 21:09:04,376 | 50 | 68,00 | |
50 | 68,00 | |||
50 | 68,00 | |||
31.07.2025 | 21:02:33,439 | 20 | 68,05 | |
20 | 68,05 | |||
20 | 68,05 | |||
31.07.2025 | 20:55:04,356 | 125 | 67,79 | |
125 | 67,79 | |||
125 | 67,79 | |||
31.07.2025 | 20:49:20,440 | 26 | 67,94 | |
5 | 67,94 | |||
26 | 67,94 | |||
21 | 67,94 | |||
31.07.2025 | 20:46:50,810 | 74 | 67,87 | |
74 | 67,87 | |||
74 | 67,87 | |||
31.07.2025 | 20:40:44,154 | 8 | 67,70 | |
8 | 67,70 | |||
8 | 67,70 | |||
31.07.2025 | 20:31:27,041 | 150 | 67,79 | |
150 | 67,79 | |||
150 | 67,79 | |||
31.07.2025 | 20:24:22,241 | 40 | 67,59 | |
40 | 67,59 | |||
40 | 67,59 | |||
31.07.2025 | 20:19:44,439 | 500 | 67,41 | |
500 | 67,41 | |||
500 | 67,41 | |||
31.07.2025 | 20:00:24,367 | 26 | 67,70 | |
26 | 67,70 | |||
26 | 67,70 | |||
31.07.2025 | 19:55:27,127 | 6 | 67,70 | |
6 | 67,70 | |||
6 | 67,70 | |||
31.07.2025 | 19:52:15,392 | 30 | 67,62 | |
30 | 67,62 | |||
30 | 67,62 | |||
31.07.2025 | 19:39:28,018 | 500 | 67,80 | |
500 | 67,80 | |||
500 | 67,80 | |||
31.07.2025 | 19:37:39,723 | 117 | 67,82 | |
117 | 67,82 | |||
117 | 67,82 | |||
31.07.2025 | 19:37:32,913 | 470 | 67,82 | |
470 | 67,82 | |||
470 | 67,82 | |||
31.07.2025 | 19:30:11,718 | 7 | 67,79 | |
7 | 67,79 | |||
7 | 67,79 | |||
31.07.2025 | 19:22:45,668 | 5 | 67,89 | |
5 | 67,89 | |||
5 | 67,89 | |||
31.07.2025 | 19:05:02,726 | 44 | 67,96 | |
44 | 67,96 | |||
44 | 67,96 | |||
31.07.2025 | 18:53:39,672 | 3 | 68,06 | |
3 | 68,06 | |||
3 | 68,06 | |||
31.07.2025 | 18:49:26,772 | 29 | 67,88 | |
29 | 67,88 | |||
29 | 67,88 | |||
31.07.2025 | 18:46:57,574 | 24 | 68,00 | |
24 | 68,00 | |||
24 | 68,00 | |||
31.07.2025 | 18:41:14,272 | 3 500 | 67,88 | |
3 500 | 67,88 | |||
3 500 | 67,88 | |||
31.07.2025 | 18:41:01,693 | 750 | 67,88 | |
750 | 67,88 | |||
750 | 67,88 | |||
31.07.2025 | 18:40:52,960 | 750 | 67,88 | |
750 | 67,88 | |||
750 | 67,88 | |||
31.07.2025 | 18:38:33,703 | 10 | 67,71 | |
10 | 67,71 | |||
10 | 67,71 | |||
31.07.2025 | 18:31:57,791 | 15 | 67,87 | |
15 | 67,87 | |||
15 | 67,87 | |||
31.07.2025 | 18:31:24,918 | 21 | 67,86 | |
21 | 67,86 | |||
21 | 67,86 | |||
31.07.2025 | 18:24:01,511 | 20 | 67,71 | |
20 | 67,71 | |||
20 | 67,71 | |||
31.07.2025 | 18:12:31,877 | 1 | 67,67 | |
1 | 67,67 | |||
1 | 67,67 | |||
31.07.2025 | 18:08:50,055 | 17 | 67,67 | |
17 | 67,67 | |||
17 | 67,67 | |||
31.07.2025 | 18:00:05,574 | 14 | 67,87 | |
14 | 67,87 | |||
14 | 67,87 | |||
31.07.2025 | 17:59:22,004 | 20 | 67,87 | |
20 | 67,87 | |||
20 | 67,87 | |||
31.07.2025 | 17:57:03,120 | 3 | 67,72 | |
3 | 67,72 | |||
3 | 67,72 | |||
31.07.2025 | 17:45:22,353 | 15 | 68,01 | |
15 | 68,01 | |||
15 | 68,01 | |||
31.07.2025 | 17:18:03,519 | 60 | 67,80 | |
60 | 67,80 | |||
60 | 67,80 | |||
31.07.2025 | 17:12:22,003 | 5 | 67,93 | |
5 | 67,93 | |||
5 | 67,93 | |||
31.07.2025 | 17:11:33,868 | 157 | 67,87 | |
157 | 67,87 | |||
157 | 67,87 | |||
31.07.2025 | 17:11:28,211 | 29 | 67,90 | |
29 | 67,90 | |||
29 | 67,90 | |||
31.07.2025 | 17:04:58,847 | 20 | 68,17 | |
20 | 68,17 | |||
20 | 68,17 | |||
31.07.2025 | 17:03:36,942 | 120 | 68,20 | |
120 | 68,20 | |||
120 | 68,20 | |||
31.07.2025 | 17:01:25,695 | 10 | 68,16 | |
10 | 68,16 | |||
10 | 68,16 | |||
31.07.2025 | 17:00:17,989 | 150 | 68,00 | |
150 | 68,00 | |||
150 | 68,00 | |||
31.07.2025 | 16:54:34,749 | 30 | 67,85 | |
30 | 67,85 | |||
30 | 67,85 | |||
31.07.2025 | 16:46:53,283 | 60 | 67,91 | |
60 | 67,91 | |||
60 | 67,91 | |||
31.07.2025 | 16:46:28,713 | 38 | 67,89 | |
38 | 67,89 | |||
38 | 67,89 | |||
31.07.2025 | 16:46:18,804 | 5 | 67,97 | |
5 | 67,97 | |||
5 | 67,97 | |||
31.07.2025 | 16:33:32,453 | 9 | 67,95 | |
9 | 67,95 | |||
9 | 67,95 | |||
31.07.2025 | 16:29:14,417 | 5 | 68,06 | |
5 | 68,06 | |||
5 | 68,06 | |||
31.07.2025 | 16:24:41,305 | 60 | 68,08 | |
60 | 68,08 | |||
60 | 68,08 | |||
31.07.2025 | 16:24:21,115 | 150 | 68,12 | |
150 | 68,12 | |||
150 | 68,12 | |||
31.07.2025 | 16:15:58,814 | 15 | 67,98 | |
15 | 67,98 | |||
15 | 67,98 | |||
31.07.2025 | 16:14:34,843 | 100 | 67,88 | |
100 | 67,88 | |||
100 | 67,88 | |||
31.07.2025 | 16:13:39,587 | 18 | 68,08 | |
18 | 68,08 | |||
18 | 68,08 | |||
31.07.2025 | 16:09:36,524 | 4 | 68,14 | |
4 | 68,14 | |||
4 | 68,14 | |||
31.07.2025 | 16:08:09,274 | 18 | 68,13 | |
18 | 68,13 | |||
18 | 68,13 | |||
31.07.2025 | 16:03:36,719 | 40 | 68,33 | |
40 | 68,33 | |||
40 | 68,33 | |||
31.07.2025 | 16:02:15,208 | 140 | 68,23 | |
140 | 68,23 | |||
140 | 68,23 | |||
31.07.2025 | 16:01:24,616 | 68 | 68,26 | |
68 | 68,26 | |||
68 | 68,26 | |||
31.07.2025 | 16:01:09,067 | 29 | 68,26 | |
29 | 68,26 | |||
29 | 68,26 | |||
31.07.2025 | 16:01:02,056 | 30 | 68,26 | |
30 | 68,26 | |||
30 | 68,26 | |||
31.07.2025 | 16:00:18,027 | 19 | 68,31 | |
19 | 68,31 | |||
19 | 68,31 | |||
31.07.2025 | 16:00:11,738 | 17 | 68,21 | |
17 | 68,21 | |||
17 | 68,21 | |||
31.07.2025 | 15:56:13,027 | 100 | 68,12 | |
100 | 68,12 | |||
100 | 68,12 | |||
31.07.2025 | 15:55:39,279 | 15 | 68,17 | |
15 | 68,17 | |||
15 | 68,17 | |||
31.07.2025 | 15:53:49,428 | 15 | 67,94 | |
15 | 67,94 | |||
15 | 67,94 | |||
31.07.2025 | 15:48:40,384 | 8 | 67,40 | |
8 | 67,40 | |||
8 | 67,40 | |||
31.07.2025 | 15:34:52,523 | 80 | 67,07 | |
80 | 67,07 | |||
80 | 67,07 | |||
31.07.2025 | 15:34:27,838 | 40 | 67,16 | |
40 | 67,16 | |||
40 | 67,16 | |||
31.07.2025 | 15:34:04,426 | 99 | 67,01 | |
99 | 67,01 | |||
99 | 67,01 | |||
31.07.2025 | 15:33:43,779 | 20 | 67,10 | |
20 | 67,10 | |||
20 | 67,10 | |||
31.07.2025 | 15:33:22,768 | 30 | 67,23 | |
30 | 67,23 | |||
30 | 67,23 | |||
31.07.2025 | 15:32:47,579 | 720 | 67,26 | |
135 | 67,26 | |||
20 | 67,26 | |||
500 | 67,26 | |||
35 | 67,26 | |||
30 | 67,26 | |||
720 | 67,26 | |||
31.07.2025 | 15:17:02,236 | 26 | 67,79 | |
26 | 67,79 | |||
26 | 67,79 | |||
31.07.2025 | 15:14:51,923 | 100 | 67,79 | |
100 | 67,79 | |||
100 | 67,79 | |||
31.07.2025 | 15:13:31,977 | 223 | 67,58 | |
223 | 67,58 | |||
223 | 67,58 | |||
31.07.2025 | 15:13:11,205 | 3 | 67,78 | |
3 | 67,78 | |||
3 | 67,78 | |||
31.07.2025 | 15:12:30,282 | 25 | 67,78 | |
25 | 67,78 | |||
25 | 67,78 | |||
31.07.2025 | 15:09:50,572 | 5 | 67,78 | |
5 | 67,78 | |||
5 | 67,78 | |||
31.07.2025 | 15:05:17,846 | 15 | 67,78 | |
15 | 67,78 | |||
15 | 67,78 | |||
31.07.2025 | 15:01:56,281 | 160 | 67,85 | |
160 | 67,85 | |||
160 | 67,85 | |||
31.07.2025 | 15:01:27,708 | 140 | 67,81 | |
140 | 67,81 | |||
140 | 67,81 | |||
31.07.2025 | 14:47:54,494 | 50 | 67,87 | |
50 | 67,87 | |||
50 | 67,87 | |||
31.07.2025 | 14:43:01,317 | 10 | 67,65 | |
10 | 67,65 | |||
10 | 67,65 | |||
31.07.2025 | 14:43:01,104 | 70 | 67,65 | |
70 | 67,65 | |||
70 | 67,65 | |||
31.07.2025 | 14:41:21,857 | 36 | 67,64 | |
36 | 67,64 | |||
36 | 67,64 | |||
31.07.2025 | 14:23:27,687 | 90 | 67,62 | |
90 | 67,62 | |||
90 | 67,62 | |||
31.07.2025 | 14:20:42,832 | 200 | 67,64 | |
200 | 67,64 | |||
200 | 67,64 | |||
31.07.2025 | 14:08:38,868 | 50 | 67,67 | |
50 | 67,67 | |||
50 | 67,67 | |||
31.07.2025 | 14:08:07,399 | 30 | 67,77 | |
30 | 67,77 | |||
30 | 67,77 | |||
31.07.2025 | 14:07:13,001 | 200 | 67,60 | |
200 | 67,60 | |||
200 | 67,60 | |||
31.07.2025 | 14:01:11,186 | 20 | 67,68 | |
20 | 67,68 | |||
20 | 67,68 | |||
31.07.2025 | 13:55:41,912 | 69 | 67,66 | |
69 | 67,66 | |||
69 | 67,66 | |||
31.07.2025 | 13:55:41,900 | 439 | 67,67 | |
439 | 67,67 | |||
439 | 67,67 | |||
31.07.2025 | 13:55:17,528 | 230 | 67,67 | |
230 | 67,67 | |||
230 | 67,67 | |||
31.07.2025 | 13:47:08,454 | 222 | 67,67 | |
222 | 67,67 | |||
222 | 67,67 | |||
31.07.2025 | 13:42:25,600 | 4 | 67,66 | |
4 | 67,66 | |||
4 | 67,66 | |||
31.07.2025 | 13:42:17,795 | 45 | 67,80 | |
45 | 67,80 | |||
45 | 67,80 | |||
31.07.2025 | 13:39:17,042 | 20 | 67,59 | |
20 | 67,59 | |||
20 | 67,59 | |||
31.07.2025 | 13:38:29,969 | 2 | 67,59 | |
2 | 67,59 | |||
2 | 67,59 | |||
31.07.2025 | 13:34:41,602 | 32 | 67,60 | |
32 | 67,60 | |||
32 | 67,60 | |||
31.07.2025 | 13:31:11,904 | 19 | 67,87 | |
19 | 67,87 | |||
19 | 67,87 | |||
31.07.2025 | 13:30:10,038 | 10 | 67,67 | |
10 | 67,67 | |||
10 | 67,67 | |||
31.07.2025 | 13:29:58,223 | 50 | 67,77 | |
50 | 67,77 | |||
50 | 67,77 | |||
31.07.2025 | 13:09:01,209 | 15 | 67,80 | |
15 | 67,80 | |||
15 | 67,80 | |||
31.07.2025 | 13:08:32,272 | 74 | 67,79 | |
74 | 67,79 | |||
74 | 67,79 | |||
31.07.2025 | 13:08:29,904 | 2 | 67,67 | |
2 | 67,67 | |||
2 | 67,67 | |||
31.07.2025 | 13:00:36,006 | 5 000 | 67,80 | |
5 000 | 67,80 | |||
5 000 | 67,80 | |||
31.07.2025 | 12:59:32,812 | 20 | 67,98 | |
20 | 67,98 | |||
20 | 67,98 | |||
31.07.2025 | 12:52:41,869 | 50 | 68,03 | |
50 | 68,03 | |||
50 | 68,03 | |||
31.07.2025 | 12:50:47,934 | 15 | 68,00 | |
15 | 68,00 | |||
15 | 68,00 | |||
31.07.2025 | 12:49:30,273 | 15 | 68,02 | |
15 | 68,02 | |||
15 | 68,02 | |||
31.07.2025 | 12:14:21,277 | 11 | 67,78 | |
11 | 67,78 | |||
11 | 67,78 | |||
31.07.2025 | 12:14:03,635 | 8 | 68,01 | |
8 | 68,01 | |||
8 | 68,01 | |||
31.07.2025 | 12:03:47,768 | 150 | 68,03 | |
150 | 68,03 | |||
150 | 68,03 | |||
31.07.2025 | 11:57:21,614 | 39 | 67,77 | |
39 | 67,77 | |||
39 | 67,77 | |||
31.07.2025 | 11:54:15,784 | 29 | 67,79 | |
29 | 67,79 | |||
29 | 67,79 | |||
31.07.2025 | 11:53:57,797 | 49 | 67,79 | |
49 | 67,79 | |||
49 | 67,79 | |||
31.07.2025 | 11:32:00,497 | 20 | 67,69 | |
20 | 67,69 | |||
20 | 67,69 | |||
31.07.2025 | 11:27:48,304 | 25 | 67,91 | |
25 | 67,91 | |||
25 | 67,91 | |||
31.07.2025 | 11:24:20,559 | 53 | 67,73 | |
53 | 67,73 | |||
23 | 67,73 | |||
30 | 67,73 | |||
31.07.2025 | 11:23:00,352 | 230 | 67,78 | |
230 | 67,78 | |||
230 | 67,78 | |||
31.07.2025 | 11:17:01,940 | 30 | 67,80 | |
30 | 67,80 | |||
30 | 67,80 | |||
31.07.2025 | 11:11:15,265 | 1 | 67,97 | |
1 | 67,97 | |||
1 | 67,97 | |||
31.07.2025 | 11:09:17,356 | 25 | 67,76 | |
25 | 67,76 | |||
25 | 67,76 | |||
31.07.2025 | 11:02:19,448 | 22 | 67,82 | |
22 | 67,82 | |||
22 | 67,82 | |||
31.07.2025 | 11:01:39,477 | 10 | 67,87 | |
10 | 67,87 | |||
10 | 67,87 | |||
31.07.2025 | 10:59:25,728 | 120 | 67,87 | |
120 | 67,87 | |||
120 | 67,87 | |||
31.07.2025 | 10:59:09,726 | 100 | 67,87 | |
100 | 67,87 | |||
100 | 67,87 | |||
31.07.2025 | 10:58:37,116 | 100 | 67,67 | |
100 | 67,67 | |||
100 | 67,67 | |||
31.07.2025 | 10:54:09,703 | 75 | 67,93 | |
75 | 67,93 | |||
75 | 67,93 | |||
31.07.2025 | 10:54:04,503 | 36 | 67,93 | |
36 | 67,93 | |||
36 | 67,93 | |||
31.07.2025 | 10:42:38,889 | 70 | 67,91 | |
70 | 67,91 | |||
70 | 67,91 | |||
31.07.2025 | 10:40:35,421 | 9 | 68,00 | |
9 | 68,00 | |||
9 | 68,00 | |||
31.07.2025 | 10:40:15,534 | 2 | 67,91 | |
2 | 67,91 | |||
2 | 67,91 | |||
31.07.2025 | 10:36:31,921 | 20 | 67,91 | |
20 | 67,91 | |||
20 | 67,91 | |||
31.07.2025 | 10:32:12,583 | 50 | 67,90 | |
50 | 67,90 | |||
50 | 67,90 | |||
31.07.2025 | 10:31:55,039 | 50 | 68,00 | |
50 | 68,00 | |||
50 | 68,00 | |||
31.07.2025 | 10:30:52,092 | 74 | 68,01 | |
74 | 68,01 | |||
74 | 68,01 | |||
31.07.2025 | 10:28:05,570 | 2 | 68,07 | |
2 | 68,07 | |||
2 | 68,07 | |||
31.07.2025 | 10:16:02,141 | 20 | 68,04 | |
20 | 68,04 | |||
8 | 68,04 | |||
12 | 68,04 | |||
31.07.2025 | 10:14:03,994 | 20 | 68,04 | |
20 | 68,04 | |||
20 | 68,04 | |||
31.07.2025 | 10:12:14,262 | 4 | 68,06 | |
4 | 68,06 | |||
4 | 68,06 | |||
31.07.2025 | 10:11:16,233 | 18 | 68,06 | |
18 | 68,06 | |||
18 | 68,06 | |||
31.07.2025 | 10:08:45,672 | 30 | 67,95 | |
30 | 67,95 | |||
30 | 67,95 | |||
31.07.2025 | 10:08:32,132 | 6 | 68,23 | |
6 | 68,23 | |||
6 | 68,23 | |||
31.07.2025 | 10:05:58,307 | 13 | 68,16 | |
13 | 68,16 | |||
13 | 68,16 | |||
31.07.2025 | 10:05:40,734 | 25 | 67,94 | |
25 | 67,94 | |||
25 | 67,94 | |||
31.07.2025 | 10:04:31,760 | 200 | 68,00 | |
100 | 68,00 | |||
100 | 68,00 | |||
200 | 68,00 | |||
31.07.2025 | 10:04:05,014 | 200 | 68,01 | |
200 | 68,01 | |||
200 | 68,01 | |||
31.07.2025 | 10:03:47,526 | 100 | 68,01 | |
100 | 68,01 | |||
100 | 68,01 | |||
31.07.2025 | 10:01:55,781 | 486 | 68,01 | |
150 | 68,01 | |||
460 | 68,01 | |||
336 | 68,01 | |||
26 | 68,01 | |||
31.07.2025 | 09:58:30,856 | 100 | 68,01 | |
100 | 68,01 | |||
100 | 68,01 | |||
31.07.2025 | 09:54:37,942 | 40 | 68,05 | |
40 | 68,05 | |||
40 | 68,05 | |||
31.07.2025 | 09:50:00,810 | 110 | 68,39 | |
110 | 68,39 | |||
110 | 68,39 | |||
31.07.2025 | 09:49:18,441 | 10 | 68,09 | |
10 | 68,09 | |||
10 | 68,09 | |||
31.07.2025 | 09:47:24,262 | 20 | 68,39 | |
20 | 68,39 | |||
20 | 68,39 | |||
31.07.2025 | 09:46:16,274 | 8 | 68,10 | |
8 | 68,10 | |||
8 | 68,10 | |||
31.07.2025 | 09:44:04,031 | 6 | 68,07 | |
6 | 68,07 | |||
6 | 68,07 | |||
31.07.2025 | 09:43:59,412 | 57 | 68,16 | |
57 | 68,16 | |||
57 | 68,16 | |||
31.07.2025 | 09:43:37,307 | 110 | 68,15 | |
110 | 68,15 | |||
110 | 68,15 | |||
31.07.2025 | 09:40:57,435 | 6 | 68,03 | |
6 | 68,03 | |||
6 | 68,03 | |||
31.07.2025 | 09:39:27,423 | 74 | 68,22 | |
74 | 68,22 | |||
74 | 68,22 | |||
31.07.2025 | 09:38:07,465 | 35 | 68,03 | |
35 | 68,03 | |||
35 | 68,03 | |||
31.07.2025 | 09:37:14,022 | 20 | 68,02 | |
20 | 68,02 | |||
20 | 68,02 | |||
31.07.2025 | 09:36:25,616 | 110 | 68,21 | |
110 | 68,21 | |||
110 | 68,21 | |||
31.07.2025 | 09:30:58,635 | 56 | 68,39 | |
56 | 68,39 | |||
56 | 68,39 | |||
31.07.2025 | 09:30:57,826 | 110 | 68,39 | |
110 | 68,39 | |||
110 | 68,39 | |||
31.07.2025 | 09:30:57,625 | 110 | 68,39 | |
110 | 68,39 | |||
110 | 68,39 | |||
31.07.2025 | 09:30:10,667 | 124 | 68,39 | |
124 | 68,39 | |||
110 | 68,39 | |||
14 | 68,39 | |||
31.07.2025 | 09:29:00,888 | 6 | 68,21 | |
6 | 68,21 | |||
6 | 68,21 | |||
31.07.2025 | 09:27:01,699 | 30 | 68,39 | |
30 | 68,39 | |||
30 | 68,39 | |||
31.07.2025 | 09:24:24,921 | 25 | 68,10 | |
25 | 68,10 | |||
25 | 68,10 | |||
31.07.2025 | 09:21:33,143 | 99 | 68,09 | |
99 | 68,09 | |||
99 | 68,09 | |||
31.07.2025 | 09:18:02,725 | 222 | 68,37 | |
222 | 68,37 | |||
222 | 68,37 | |||
31.07.2025 | 09:16:53,904 | 10 | 68,37 | |
10 | 68,37 | |||
10 | 68,37 | |||
31.07.2025 | 09:15:45,399 | 65 | 68,09 | |
65 | 68,09 | |||
65 | 68,09 | |||
31.07.2025 | 09:12:42,041 | 30 | 68,07 | |
30 | 68,07 | |||
30 | 68,07 | |||
31.07.2025 | 09:10:46,420 | 19 | 68,05 | |
19 | 68,05 | |||
19 | 68,05 | |||
31.07.2025 | 09:07:27,696 | 15 | 68,07 | |
15 | 68,07 | |||
15 | 68,07 | |||
31.07.2025 | 09:07:01,416 | 300 | 68,11 | |
300 | 68,11 | |||
300 | 68,11 | |||
31.07.2025 | 08:59:52,182 | 30 | 68,14 | |
30 | 68,14 | |||
30 | 68,14 | |||
31.07.2025 | 08:53:54,173 | 100 | 67,71 | |
100 | 67,71 | |||
100 | 67,71 | |||
31.07.2025 | 08:48:50,923 | 10 | 68,15 | |
10 | 68,15 | |||
10 | 68,15 | |||
31.07.2025 | 08:42:35,650 | 100 | 67,71 | |
100 | 67,71 | |||
100 | 67,71 | |||
31.07.2025 | 08:40:45,900 | 22 | 68,17 | |
22 | 68,17 | |||
22 | 68,17 | |||
31.07.2025 | 08:34:20,911 | 175 | 67,71 | |
175 | 67,71 | |||
175 | 67,71 | |||
31.07.2025 | 08:34:14,782 | 70 | 67,80 | |
70 | 67,80 | |||
70 | 67,80 | |||
31.07.2025 | 08:34:01,148 | 74 | 67,81 | |
74 | 67,81 | |||
74 | 67,81 | |||
31.07.2025 | 08:33:59,582 | 74 | 67,81 | |
74 | 67,81 | |||
74 | 67,81 | |||
31.07.2025 | 08:27:05,484 | 50 | 68,18 | |
50 | 68,18 | |||
50 | 68,18 | |||
31.07.2025 | 08:22:16,449 | 70 | 67,81 | |
70 | 67,81 | |||
70 | 67,81 | |||
31.07.2025 | 08:21:05,086 | 70 | 67,81 | |
70 | 67,81 | |||
70 | 67,81 | |||
31.07.2025 | 08:20:50,598 | 70 | 67,81 | |
70 | 67,81 | |||
70 | 67,81 | |||
31.07.2025 | 08:19:08,766 | 90 | 67,81 | |
90 | 67,81 | |||
70 | 67,81 | |||
20 | 67,81 | |||
31.07.2025 | 08:18:48,303 | 45 | 68,39 | |
15 | 68,39 | |||
45 | 68,39 | |||
30 | 68,39 | |||
31.07.2025 | 08:17:41,239 | 70 | 67,93 | |
70 | 67,93 | |||
70 | 67,93 | |||
31.07.2025 | 08:16:40,684 | 74 | 67,93 | |
74 | 67,93 | |||
74 | 67,93 | |||
31.07.2025 | 08:15:49,098 | 20 | 67,93 | |
20 | 67,93 | |||
20 | 67,93 | |||
31.07.2025 | 08:13:08,649 | 45 | 68,39 | |
45 | 68,39 | |||
45 | 68,39 | |||
31.07.2025 | 08:12:53,496 | 7 | 67,93 | |
7 | 67,93 | |||
7 | 67,93 | |||
31.07.2025 | 08:12:16,861 | 10 | 67,93 | |
10 | 67,93 | |||
10 | 67,93 | |||
31.07.2025 | 08:11:24,373 | 40 | 67,93 | |
40 | 67,93 | |||
28 | 67,93 | |||
12 | 67,93 | |||
31.07.2025 | 08:06:12,944 | 15 | 68,39 | |
15 | 68,39 | |||
15 | 68,39 | |||
31.07.2025 | 08:02:42,792 | 15 | 68,39 | |
15 | 68,39 | |||
15 | 68,39 | |||
31.07.2025 | 08:01:23,031 | 20 | 67,93 | |
20 | 67,93 | |||
20 | 67,93 | |||
31.07.2025 | 08:00:50,772 | 4 | 67,93 | |
4 | 67,93 | |||
4 | 67,93 | |||
31.07.2025 | 08:00:30,249 | 1 | 68,39 | |
1 | 68,39 | |||
1 | 68,39 | |||
31.07.2025 | 07:52:27,973 | 24 | 67,81 | |
24 | 67,81 | |||
24 | 67,81 | |||
31.07.2025 | 07:52:14,170 | 7 | 68,39 | |
7 | 68,39 | |||
7 | 68,39 | |||
31.07.2025 | 07:36:09,048 | 27 | 67,81 | |
27 | 67,81 | |||
27 | 67,81 | |||
31.07.2025 | 07:30:14,122 | 97 | 67,81 | |
20 | 67,81 | |||
10 | 67,81 | |||
50 | 67,81 | |||
7 | 67,81 | |||
5 | 67,81 | |||
20 | 67,81 | |||
13 | 67,81 | |||
5 | 67,81 | |||
54 | 67,81 | |||
10 | 67,81 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 22:00:00
Letzte Aktualisierung:
31.07.2025 @ 22:00:00