Tradegate Exchange

Block Inc. Class A

367

328

67,84

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	21:58:41,082	175		67,84
			175	67,84
			175	67,84
30/07/2025	21:57:28,957	74		67,83
			74	67,83
			74	67,83
30/07/2025	21:55:38,625	85		67,80
			85	67,80
			85	67,80
30/07/2025	21:54:45,631	50		67,72
			50	67,72
			50	67,72
30/07/2025	21:51:39,626	10		67,70
			10	67,70
			10	67,70
30/07/2025	21:48:30,612	40		67,68
			40	67,68
			40	67,68
30/07/2025	21:44:58,177	100		67,55
			100	67,55
			100	67,55
30/07/2025	21:41:58,839	40		67,61
			40	67,61
			40	67,61
30/07/2025	21:40:20,503	407		67,40
			397	67,40
			10	67,40
			407	67,40
30/07/2025	21:38:26,124	10		67,58
			10	67,58
			10	67,58
30/07/2025	21:34:08,669	8		67,52
			8	67,52
			8	67,52
30/07/2025	21:33:56,178	25		67,66
			25	67,66
			25	67,66
30/07/2025	21:24:35,397	5		67,64
			5	67,64
			5	67,64
30/07/2025	21:22:59,919	10		67,54
			10	67,54
			10	67,54
30/07/2025	21:22:15,833	54		67,77
			54	67,77
			54	67,77
30/07/2025	21:18:26,953	65		67,87
			65	67,87
			65	67,87
30/07/2025	21:17:38,972	150		67,76
			150	67,76
			150	67,76
30/07/2025	21:12:14,297	200		67,88
			200	67,88
			200	67,88
30/07/2025	21:12:12,695	33		67,73
			33	67,73
			33	67,73
30/07/2025	21:12:09,676	6		67,85
			6	67,85
			6	67,85
30/07/2025	21:03:28,262	2		67,90
			2	67,90
			2	67,90
30/07/2025	21:02:13,635	100		67,52
			100	67,52
			100	67,52
30/07/2025	21:01:35,354	50		67,67
			50	67,67
			50	67,67
30/07/2025	20:59:45,667	10		67,72
			10	67,72
			10	67,72
30/07/2025	20:58:44,112	20		67,66
			20	67,66
			20	67,66
30/07/2025	20:57:22,137	15		67,85
			15	67,85
			15	67,85
30/07/2025	20:56:04,005	100		67,87
			15	67,87
			85	67,87
			100	67,87
30/07/2025	20:55:36,061	75		68,00
			75	68,00
			50	68,00
			15	68,00
			10	68,00
30/07/2025	20:55:24,002	60		68,01
			60	68,01
			60	68,01
30/07/2025	20:49:44,965	245		68,10
			245	68,10
			245	68,10
30/07/2025	20:49:36,784	50		68,26
			50	68,26
			50	68,26
30/07/2025	20:49:04,325	30		68,08
			30	68,08
			30	68,08
30/07/2025	20:48:05,264	21		68,29
			21	68,29
			21	68,29
30/07/2025	20:47:44,690	100		68,29
			100	68,29
			100	68,29
30/07/2025	20:47:44,520	200		68,29
			200	68,29
			200	68,29
30/07/2025	20:47:17,417	200		68,29
			200	68,29
			200	68,29
30/07/2025	20:45:57,188	43		68,36
			43	68,36
			43	68,36
30/07/2025	20:41:05,142	30		68,19
			30	68,19
			30	68,19
30/07/2025	20:40:22,775	35		68,17
			35	68,17
			35	68,17
30/07/2025	20:39:25,389	50		68,20
			50	68,20
			50	68,20
30/07/2025	20:35:27,846	10		68,18
			10	68,18
			10	68,18
30/07/2025	20:33:56,661	10		68,30
			10	68,30
			10	68,30
30/07/2025	20:32:39,821	20		68,42
			20	68,42
			20	68,42
30/07/2025	20:27:01,821	10		68,34
			10	68,34
			10	68,34
30/07/2025	20:27:01,380	30		68,34
			30	68,34
			30	68,34
30/07/2025	20:23:09,535	50		68,06
			50	68,06
			50	68,06
30/07/2025	20:18:47,333	100		68,14
			100	68,14
			100	68,14
30/07/2025	20:18:11,337	50		68,25
			50	68,25
			50	68,25
30/07/2025	20:17:21,677	30		68,25
			30	68,25
			30	68,25
30/07/2025	20:13:18,093	200		68,43
			200	68,43
			200	68,43
30/07/2025	20:12:56,736	35		68,31
			35	68,31
			35	68,31
30/07/2025	20:12:41,672	19		68,29
			19	68,29
			19	68,29
30/07/2025	20:10:42,534	26		68,39
			26	68,39
			26	68,39
30/07/2025	20:10:12,861	74		68,39
			74	68,39
			74	68,39
30/07/2025	19:57:05,043	3		68,41
			3	68,41
			3	68,41
30/07/2025	19:55:57,957	100		68,54
			100	68,54
			100	68,54
30/07/2025	19:55:36,334	25		68,42
			25	68,42
			25	68,42
30/07/2025	19:51:17,556	10		68,38
			10	68,38
			10	68,38
30/07/2025	19:50:14,553	12		68,39
			12	68,39
			12	68,39
30/07/2025	19:48:31,576	5		68,46
			5	68,46
			5	68,46
30/07/2025	19:44:55,173	55		68,58
			55	68,58
			55	68,58
30/07/2025	19:42:32,619	200		68,43
			200	68,43
			200	68,43
30/07/2025	19:39:19,267	49		68,56
			49	68,56
			49	68,56
30/07/2025	19:35:34,811	11		68,54
			11	68,54
			11	68,54
30/07/2025	19:35:17,651	145		68,54
			145	68,54
			145	68,54
30/07/2025	19:33:44,086	3		68,37
			3	68,37
			3	68,37
30/07/2025	19:32:36,379	500		68,33
			500	68,33
			500	68,33
30/07/2025	19:31:58,621	499		68,33
			499	68,33
			499	68,33
30/07/2025	19:31:09,924	500		68,33
			500	68,33
			500	68,33
30/07/2025	19:28:24,294	18		68,32
			18	68,32
			18	68,32
30/07/2025	19:25:01,307	50		68,47
			50	68,47
			50	68,47
30/07/2025	19:22:03,128	9		68,41
			9	68,41
			9	68,41
30/07/2025	19:21:43,486	389		68,40
			389	68,40
			389	68,40
30/07/2025	19:21:02,767	1		68,37
			1	68,37
			1	68,37
30/07/2025	19:20:58,042	9 680		68,39
			9 680	68,39
			9 680	68,39
30/07/2025	19:20:55,653	2 573		68,39
			2 573	68,39
			2 573	68,39
30/07/2025	19:20:42,947	10		68,39
			10	68,39
			10	68,39
30/07/2025	19:16:59,474	50		68,25
			50	68,25
			50	68,25
30/07/2025	19:11:35,489	70		68,29
			70	68,29
			70	68,29
30/07/2025	19:10:50,405	15		68,28
			15	68,28
			15	68,28
30/07/2025	19:10:35,869	20		68,28
			20	68,28
			20	68,28
30/07/2025	19:10:27,206	10		68,17
			10	68,17
			10	68,17
30/07/2025	19:08:47,806	17		68,30
			17	68,30
			17	68,30
30/07/2025	19:01:54,781	25		68,26
			25	68,26
			25	68,26
30/07/2025	18:58:21,186	5		68,21
			5	68,21
			5	68,21
30/07/2025	18:51:40,999	10		68,14
			10	68,14
			10	68,14
30/07/2025	18:50:35,447	80		68,15
			80	68,15
			80	68,15
30/07/2025	18:47:25,444	16		68,19
			16	68,19
			16	68,19
30/07/2025	18:42:18,299	45		68,06
			45	68,06
			45	68,06
30/07/2025	18:42:18,226	10		68,06
			10	68,06
			10	68,06
30/07/2025	18:34:51,145	1		68,21
			1	68,21
			1	68,21
30/07/2025	18:33:27,622	361		68,28
			361	68,28
			361	68,28
30/07/2025	18:33:16,828	200		68,30
			200	68,30
			200	68,30
30/07/2025	18:30:41,494	89		68,34
			89	68,34
			89	68,34
30/07/2025	18:20:56,574	350		68,30
			350	68,30
			350	68,30
30/07/2025	18:20:05,728	1 000		68,30
			1 000	68,30
			1 000	68,30
30/07/2025	18:12:42,548	14		68,20
			14	68,20
			14	68,20
30/07/2025	18:11:56,031	18		68,21
			18	68,21
			18	68,21
30/07/2025	18:09:13,641	80		68,26
			80	68,26
			80	68,26
30/07/2025	18:07:28,183	500		68,16
			500	68,16
			500	68,16
30/07/2025	18:07:25,122	65		68,16
			65	68,16
			65	68,16
30/07/2025	18:04:36,557	10		68,23
			10	68,23
			10	68,23
30/07/2025	18:03:19,509	30		68,20
			30	68,20
			30	68,20
30/07/2025	18:02:24,869	1 000		68,18
			1 000	68,18
			1 000	68,18
30/07/2025	18:01:52,476	1 000		68,16
			1 000	68,16
			1 000	68,16
30/07/2025	17:59:48,532	45		68,19
			45	68,19
			45	68,19
30/07/2025	17:59:44,169	62		68,19
			62	68,19
			62	68,19
30/07/2025	17:57:48,287	40		68,18
			40	68,18
			40	68,18
30/07/2025	17:53:31,003	500		68,37
			500	68,37
			500	68,37
30/07/2025	17:52:51,662	1 000		68,30
			431	68,30
			569	68,30
			1 000	68,30
30/07/2025	17:52:44,917	500		68,30
			500	68,30
			500	68,30
30/07/2025	17:48:22,225	15		68,30
			15	68,30
			15	68,30
30/07/2025	17:48:18,562	16		68,39
			16	68,39
			16	68,39
30/07/2025	17:46:28,738	35		68,21
			35	68,21
			35	68,21
30/07/2025	17:45:07,562	50		68,28
			50	68,28
			50	68,28
30/07/2025	17:45:02,332	30		68,28
			30	68,28
			30	68,28
30/07/2025	17:44:14,989	11		68,28
			11	68,28
			11	68,28
30/07/2025	17:41:36,157	15		68,28
			15	68,28
			15	68,28
30/07/2025	17:41:32,091	30		68,39
			30	68,39
			30	68,39
30/07/2025	17:39:42,629	16		68,31
			16	68,31
			16	68,31
30/07/2025	17:38:31,182	200		68,26
			200	68,26
			200	68,26
30/07/2025	17:35:58,208	4		68,35
			4	68,35
			4	68,35
30/07/2025	17:35:13,834	500		68,25
			500	68,25
			500	68,25
30/07/2025	17:34:03,684	4		68,29
			4	68,29
			4	68,29
30/07/2025	17:33:22,734	300		68,23
			300	68,23
			300	68,23
30/07/2025	17:31:31,124	20		68,20
			20	68,20
			20	68,20
30/07/2025	17:29:52,983	100		68,16
			100	68,16
			100	68,16
30/07/2025	17:25:17,807	2		68,27
			2	68,27
			2	68,27
30/07/2025	17:23:55,960	10		68,16
			10	68,16
			10	68,16
30/07/2025	17:18:59,710	250		68,23
			250	68,23
			250	68,23
30/07/2025	17:17:30,085	10		68,34
			10	68,34
			10	68,34
30/07/2025	17:16:54,236	5		68,27
			5	68,27
			5	68,27
30/07/2025	17:16:49,115	249		68,27
			249	68,27
			249	68,27
30/07/2025	17:15:23,044	50		68,18
			50	68,18
			50	68,18
30/07/2025	17:15:01,518	5		68,21
			5	68,21
			5	68,21
30/07/2025	17:13:57,035	8		68,26
			8	68,26
			8	68,26
30/07/2025	17:12:28,132	10		68,26
			10	68,26
			10	68,26
30/07/2025	17:09:24,282	254		68,49
			254	68,49
			254	68,49
30/07/2025	17:09:20,969	500		68,49
			500	68,49
			500	68,49
30/07/2025	17:03:56,317	60		68,33
			60	68,33
			60	68,33
30/07/2025	17:03:54,512	21		68,33
			21	68,33
			21	68,33
30/07/2025	17:01:24,104	250		68,32
			200	68,32
			50	68,32
			250	68,32
30/07/2025	17:01:13,391	500		68,32
			500	68,32
			500	68,32
30/07/2025	16:58:41,204	20		68,20
			20	68,20
			20	68,20
30/07/2025	16:58:36,438	20		68,27
			20	68,27
			20	68,27
30/07/2025	16:58:26,328	2		68,22
			2	68,22
			2	68,22
30/07/2025	16:58:23,436	22		68,22
			22	68,22
			22	68,22
30/07/2025	16:57:36,343	8		68,20
			8	68,20
			8	68,20
30/07/2025	16:56:45,641	22		68,21
			22	68,21
			22	68,21
30/07/2025	16:55:12,568	100		68,23
			100	68,23
			100	68,23
30/07/2025	16:54:37,283	8		68,20
			8	68,20
			8	68,20
30/07/2025	16:54:18,105	15		68,18
			15	68,18
			15	68,18
30/07/2025	16:53:03,479	250		68,12
			250	68,12
			250	68,12
30/07/2025	16:51:06,235	40		68,07
			40	68,07
			40	68,07
30/07/2025	16:50:16,438	30		68,04
			30	68,04
			30	68,04
30/07/2025	16:48:29,186	29		68,04
			29	68,04
			29	68,04
30/07/2025	16:46:30,497	500		67,99
			500	67,99
			500	67,99
30/07/2025	16:45:42,469	13		68,00
			13	68,00
			13	68,00
30/07/2025	16:45:15,822	5		68,01
			5	68,01
			5	68,01
30/07/2025	16:44:43,420	10		68,08
			10	68,08
			10	68,08
30/07/2025	16:43:50,022	136		68,04
			136	68,04
			136	68,04
30/07/2025	16:42:48,731	20		68,00
			20	68,00
			20	68,00
30/07/2025	16:42:45,457	40		68,07
			40	68,07
			40	68,07
30/07/2025	16:38:15,655	10		67,99
			10	67,99
			10	67,99
30/07/2025	16:36:47,543	100		67,99
			100	67,99
			100	67,99
30/07/2025	16:33:04,906	162		68,01
			162	68,01
			162	68,01
30/07/2025	16:32:43,543	95		68,00
			95	68,00
			95	68,00
30/07/2025	16:32:13,541	150		68,00
			150	68,00
			150	68,00
30/07/2025	16:32:06,437	15		68,07
			15	68,07
			15	68,07
30/07/2025	16:31:19,917	50		67,99
			50	67,99
			50	67,99
30/07/2025	16:31:15,362	125		67,96
			125	67,96
			125	67,96
30/07/2025	16:30:14,977	30		67,99
			30	67,99
			30	67,99
30/07/2025	16:29:10,819	500		68,01
			500	68,01
			500	68,01
30/07/2025	16:28:11,051	100		68,05
			100	68,05
			100	68,05
30/07/2025	16:28:10,544	15		68,05
			15	68,05
			15	68,05
30/07/2025	16:28:02,859	4		68,03
			4	68,03
			4	68,03
30/07/2025	16:26:39,156	4		67,96
			4	67,96
			4	67,96
30/07/2025	16:26:22,050	40		67,96
			40	67,96
			40	67,96
30/07/2025	16:26:15,199	40		68,00
			40	68,00
			40	68,00
30/07/2025	16:25:51,651	28		67,97
			28	67,97
			28	67,97
30/07/2025	16:25:50,694	40		67,96
			40	67,96
			40	67,96
30/07/2025	16:24:56,847	30		67,97
			30	67,97
			30	67,97
30/07/2025	16:24:56,699	500		67,97
			500	67,97
			500	67,97
30/07/2025	16:24:49,799	500		68,04
			500	68,04
			500	68,04
30/07/2025	16:24:33,197	115		68,07
			115	68,07
			115	68,07
30/07/2025	16:24:30,936	40		68,07
			40	68,07
			40	68,07
30/07/2025	16:24:26,499	5		68,07
			5	68,07
			5	68,07
30/07/2025	16:24:25,269	11		68,07
			11	68,07
			11	68,07
30/07/2025	16:24:19,339	106		68,07
			106	68,07
			106	68,07
30/07/2025	16:24:13,474	40		68,07
			40	68,07
			40	68,07
30/07/2025	16:24:08,152	35		68,07
			35	68,07
			35	68,07
30/07/2025	16:23:52,409	8		68,03
			8	68,03
			8	68,03
30/07/2025	16:23:48,921	150		68,08
			150	68,08
			150	68,08
30/07/2025	16:23:46,788	2		68,08
			2	68,08
			2	68,08
30/07/2025	16:23:46,012	38		68,08
			38	68,08
			38	68,08
30/07/2025	16:23:22,784	70		68,07
			70	68,07
			70	68,07
30/07/2025	16:23:13,752	16		68,07
			16	68,07
			16	68,07
30/07/2025	16:23:07,555	100		68,08
			100	68,08
			100	68,08
30/07/2025	16:23:01,615	120		68,06
			120	68,06
			120	68,06
30/07/2025	16:22:59,443	100		68,02
			100	68,02
			100	68,02
30/07/2025	16:22:47,414	84		68,07
			84	68,07
			84	68,07
30/07/2025	16:21:58,757	20		68,02
			20	68,02
			20	68,02
30/07/2025	16:21:51,835	14		68,02
			14	68,02
			14	68,02
30/07/2025	16:21:33,664	100		67,98
			100	67,98
			100	67,98
30/07/2025	16:21:26,423	6		67,95
			6	67,95
			6	67,95
30/07/2025	16:20:17,478	20		68,00
			20	68,00
			20	68,00
30/07/2025	16:16:59,490	25		67,89
			25	67,89
			25	67,89
30/07/2025	16:07:56,256	1		67,64
			1	67,64
			1	67,64
30/07/2025	16:07:18,415	69		67,62
			69	67,62
			69	67,62
30/07/2025	16:07:13,301	1 300		67,62
			1 300	67,62
			1 300	67,62
30/07/2025	16:06:27,348	500		67,62
			500	67,62
			500	67,62
30/07/2025	15:59:45,726	36		67,95
			36	67,95
			36	67,95
30/07/2025	15:57:42,563	10		67,95
			10	67,95
			10	67,95
30/07/2025	15:55:03,332	50		67,95
			50	67,95
			50	67,95
30/07/2025	15:49:38,749	100		68,08
			100	68,08
			100	68,08
30/07/2025	15:48:42,253	3		67,98
			3	67,98
			3	67,98
30/07/2025	15:32:14,318	146		68,17
			146	68,17
			146	68,17
30/07/2025	15:31:40,542	146		68,12
			146	68,12
			146	68,12
30/07/2025	15:31:16,195	10		68,05
			10	68,05
			10	68,05
30/07/2025	15:27:44,534	6		67,46
			6	67,46
			6	67,46
30/07/2025	15:24:38,811	5		67,47
			5	67,47
			5	67,47
30/07/2025	15:08:32,064	96		67,53
			96	67,53
			96	67,53
30/07/2025	15:08:25,189	15		67,53
			15	67,53
			15	67,53
30/07/2025	14:57:58,994	30		67,55
			30	67,55
			30	67,55
30/07/2025	14:57:33,928	25		67,47
			25	67,47
			25	67,47
30/07/2025	14:55:15,600	25		67,49
			25	67,49
			25	67,49
30/07/2025	14:55:04,496	75		67,49
			75	67,49
			75	67,49
30/07/2025	14:52:16,738	15		67,46
			15	67,46
			15	67,46
30/07/2025	14:49:34,183	3		67,46
			3	67,46
			3	67,46
30/07/2025	14:47:51,571	1		67,32
			1	67,32
			1	67,32
30/07/2025	14:46:47,648	30		67,12
			30	67,12
			30	67,12
30/07/2025	14:26:55,036	45		66,75
			45	66,75
			45	66,75
30/07/2025	14:22:38,444	30		66,68
			30	66,68
			30	66,68
30/07/2025	14:07:40,680	10		66,55
			10	66,55
			10	66,55
30/07/2025	14:06:35,027	56		66,55
			56	66,55
			56	66,55
30/07/2025	14:04:21,615	1 000		66,62
			1 000	66,62
			1 000	66,62
30/07/2025	14:03:13,522	1 000		66,62
			1 000	66,62
			1 000	66,62
30/07/2025	14:02:29,446	1 000		66,73
			820	66,73
			1 000	66,73
			180	66,73
30/07/2025	14:01:23,915	120		66,73
			120	66,73
			120	66,73
30/07/2025	14:01:23,728	72		66,73
			72	66,73
			72	66,73
30/07/2025	14:01:21,014	52		66,71
			52	66,71
			52	66,71
30/07/2025	14:01:20,896	176		66,71
			176	66,71
			176	66,71
30/07/2025	14:01:19,166	1 000		66,61
			700	66,61
			1 000	66,61
			300	66,61
30/07/2025	14:01:17,338	202		66,72
			202	66,72
			202	66,72
30/07/2025	14:01:16,899	17		66,72
			17	66,72
			17	66,72
30/07/2025	14:01:16,708	141		66,72
			141	66,72
			141	66,72
30/07/2025	14:00:23,023	1 000		66,77
			1 000	66,77
			770	66,77
			230	66,77
30/07/2025	14:00:18,019	230		66,77
			230	66,77
			230	66,77
30/07/2025	13:55:20,834	20		67,04
			20	67,04
			20	67,04
30/07/2025	13:52:23,499	25		66,99
			25	66,99
			25	66,99
30/07/2025	13:52:16,023	25		67,00
			25	67,00
			25	67,00
30/07/2025	13:52:15,959	75		67,00
			75	67,00
			75	67,00
30/07/2025	13:47:04,586	15		67,00
			15	67,00
			15	67,00
30/07/2025	13:47:04,557	75		66,99
			75	66,99
			75	66,99
30/07/2025	13:35:43,716	15		66,80
			15	66,80
			15	66,80
30/07/2025	13:29:59,811	75		66,78
			75	66,78
			75	66,78
30/07/2025	13:28:21,865	44		66,79
			44	66,79
			44	66,79
30/07/2025	13:21:58,521	75		66,79
			75	66,79
			75	66,79
30/07/2025	13:00:33,606	23		66,51
			23	66,51
			23	66,51
30/07/2025	12:57:47,502	5		66,35
			5	66,35
			5	66,35
30/07/2025	12:57:37,499	120		66,35
			120	66,35
			120	66,35
30/07/2025	12:46:52,483	6		66,51
			6	66,51
			6	66,51
30/07/2025	12:41:30,240	10		66,50
			10	66,50
			10	66,50
30/07/2025	12:41:10,123	230		66,56
			230	66,56
			230	66,56
30/07/2025	12:40:32,899	186		66,56
			186	66,56
			186	66,56
30/07/2025	12:38:03,914	500		66,35
			500	66,35
			500	66,35
30/07/2025	12:17:52,277	43		66,41
			43	66,41
			43	66,41
30/07/2025	12:14:43,880	23		66,53
			23	66,53
			23	66,53
30/07/2025	12:10:49,271	23		66,50
			23	66,50
			23	66,50
30/07/2025	12:10:17,257	20		66,49
			20	66,49
			20	66,49
30/07/2025	12:08:42,310	30		66,49
			30	66,49
			30	66,49
30/07/2025	12:07:49,673	75		66,56
			75	66,56
			75	66,56
30/07/2025	11:46:33,800	4		66,52
			4	66,52
			4	66,52
30/07/2025	11:42:34,752	10		66,79
			10	66,79
			10	66,79
30/07/2025	11:35:28,170	12		66,75
			12	66,75
			12	66,75
30/07/2025	11:20:18,432	50		66,72
			50	66,72
			50	66,72
30/07/2025	11:13:38,643	38		66,84
			38	66,84
			38	66,84
30/07/2025	10:59:12,178	19		66,64
			19	66,64
			19	66,64
30/07/2025	10:43:44,300	1		66,64
			1	66,64
			1	66,64
30/07/2025	10:29:15,144	121		66,77
			121	66,77
			121	66,77
30/07/2025	10:25:08,242	230		66,76
			230	66,76
			230	66,76
30/07/2025	10:21:51,011	230		66,84
			230	66,84
			230	66,84
30/07/2025	10:17:05,435	25		66,73
			25	66,73
			25	66,73
30/07/2025	10:15:55,106	60		66,73
			60	66,73
			60	66,73
30/07/2025	10:15:53,878	120		66,73
			120	66,73
			120	66,73
30/07/2025	10:15:44,415	120		66,88
			120	66,88
			120	66,88
30/07/2025	10:13:46,481	500		66,90
			500	66,90
			500	66,90
30/07/2025	10:09:23,541	20		66,42
			20	66,42
			20	66,42
30/07/2025	10:09:06,584	58		66,42
			58	66,42
			58	66,42
30/07/2025	09:56:34,213	20		66,42
			20	66,42
			20	66,42
30/07/2025	09:56:11,405	15		66,90
			15	66,90
			15	66,90
30/07/2025	09:44:32,485	35		66,42
			35	66,42
			35	66,42
30/07/2025	09:42:40,861	20		66,42
			20	66,42
			20	66,42
30/07/2025	09:30:53,669	1		66,42
			1	66,42
			1	66,42
30/07/2025	09:23:34,154	2 499		66,40
			1 000	66,40
			1 000	66,40
			2 499	66,40
			499	66,40
30/07/2025	09:23:27,686	120		66,20
			120	66,20
			120	66,20
30/07/2025	09:23:20,750	1 001		66,40
			500	66,40
			500	66,40
			1	66,40
			1 001	66,40
30/07/2025	09:22:46,662	89		66,39
			89	66,39
			89	66,39
30/07/2025	09:22:37,197	89		66,39
			89	66,39
			89	66,39
30/07/2025	09:20:59,612	300		66,39
			300	66,39
			300	66,39
30/07/2025	09:20:13,286	10		66,39
			10	66,39
			10	66,39
30/07/2025	09:18:14,013	500		66,39
			500	66,39
			500	66,39
30/07/2025	09:18:11,662	88		66,39
			88	66,39
			88	66,39
30/07/2025	09:07:16,946	200		66,80
			200	66,80
			200	66,80
30/07/2025	09:06:41,150	200		66,70
			200	66,70
			120	66,70
			80	66,70
30/07/2025	09:06:38,562	200		66,69
			200	66,69
			200	66,69
30/07/2025	09:06:12,511	45		66,69
			45	66,69
			45	66,69
30/07/2025	09:05:50,730	10		66,25
			10	66,25
			10	66,25
30/07/2025	09:05:05,315	213		66,25
			23	66,25
			20	66,25
			20	66,25
			213	66,25
			150	66,25
30/07/2025	09:05:01,069	100		66,50
			100	66,50
			10	66,50
			90	66,50
30/07/2025	09:04:45,788	706		66,75
			20	66,75
			170	66,75
			8	66,75
			215	66,75
			564	66,75
			120	66,75
			10	66,75
			74	66,75
			15	66,75
			65	66,75
			15	66,75
			16	66,75
			100	66,75
			20	66,75
30/07/2025	09:04:33,722	85		67,01
			75	67,01
			85	67,01
			10	67,01
30/07/2025	09:03:44,322	35		67,50
			30	67,50
			5	67,50
			35	67,50
30/07/2025	09:03:39,105	73		67,51
			73	67,51
			73	67,51
30/07/2025	09:03:21,867	223		67,51
			223	67,51
			223	67,51
30/07/2025	08:55:45,346	14		67,52
			14	67,52
			14	67,52
30/07/2025	08:54:18,148	5		67,52
			5	67,52
			5	67,52
30/07/2025	08:52:26,287	8		67,57
			8	67,57
			8	67,57
30/07/2025	08:49:02,553	20		67,58
			20	67,58
			20	67,58
30/07/2025	08:45:51,203	7		67,98
			7	67,98
			7	67,98
30/07/2025	08:41:41,804	80		67,58
			4	67,58
			80	67,58
			76	67,58
30/07/2025	08:19:44,735	75		67,63
			75	67,63
			75	67,63
30/07/2025	08:07:02,070	50		67,88
			50	67,88
			50	67,88

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 43,805 / Vente: 43,935
Volume: 2 444 872
-6,43%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)