Stem Inc.

10

11

0.40

Date Time Volume Order Volume Price
13/06/2025 21:26:00.416 4 000   0.40
      4 000 0.40
      4 000 0.40
13/06/2025 16:39:33.684 633   0.4043
      633 0.4043
      633 0.4043
13/06/2025 16:39:28.105 12 500   0.4043
      12 500 0.4043
      12 500 0.4043
13/06/2025 16:25:59.777 4 500   0.4024
      4 500 0.4024
      4 500 0.4024
13/06/2025 16:25:50.151 12 500   0.4024
      12 500 0.4024
      12 500 0.4024
13/06/2025 16:09:05.038 3 098   0.4067
      3 098 0.4067
      3 098 0.4067
13/06/2025 15:59:34.464 1 000   0.4153
      1 000 0.4153
      1 000 0.4153
13/06/2025 12:35:53.708 3 000   0.4174
      3 000 0.4174
      3 000 0.4174
13/06/2025 11:29:18.303 45   0.4111
      45 0.4111
      45 0.4111
13/06/2025 10:38:12.445 4 000   0.425
      4 000 0.425
      4 000 0.425
13/06/2025 08:14:20.215 500   0.4212
      500 0.4212
      500 0.4212
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)