Stem Inc.

7

8

0.3932

Date Time Volume Order Volume Price
30/04/2025 11:44:21.975 80   0.3932
      80 0.3932
      80 0.3932
30/04/2025 11:30:13.405 2 500   0.40
      2 500 0.40
      2 500 0.40
30/04/2025 11:30:10.171 1 800   0.4001
      1 800 0.4001
      1 800 0.4001
30/04/2025 09:29:19.756 3 000   0.4001
      3 000 0.4001
      3 000 0.4001
30/04/2025 08:39:58.840 1 000   0.4249
      1 000 0.4249
      1 000 0.4249
30/04/2025 08:24:03.528 500   0.4249
      500 0.4249
      500 0.4249
30/04/2025 08:14:32.486 3 400   0.4001
      3 400 0.4001
      3 400 0.4001
30/04/2025 07:53:45.944 3 700   0.4092
      3 700 0.4092
      3 700 0.4092
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)