Stryker Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
67
67
312,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 21:00:16,537 | 6 | 312,40 | |
| 6 | 312,40 | |||
| 6 | 312,40 | |||
| 04.12.2025 | 20:58:47,772 | 9 | 312,50 | |
| 9 | 312,50 | |||
| 9 | 312,50 | |||
| 04.12.2025 | 20:54:08,236 | 8 | 311,80 | |
| 8 | 311,80 | |||
| 8 | 311,80 | |||
| 04.12.2025 | 20:11:29,512 | 8 | 312,90 | |
| 8 | 312,90 | |||
| 8 | 312,90 | |||
| 04.12.2025 | 19:50:12,420 | 3 | 312,80 | |
| 3 | 312,80 | |||
| 3 | 312,80 | |||
| 04.12.2025 | 19:12:48,027 | 12 | 311,90 | |
| 12 | 311,90 | |||
| 12 | 311,90 | |||
| 04.12.2025 | 19:07:11,110 | 1 | 312,80 | |
| 1 | 312,80 | |||
| 1 | 312,80 | |||
| 04.12.2025 | 19:01:14,440 | 3 | 311,90 | |
| 3 | 311,90 | |||
| 3 | 311,90 | |||
| 04.12.2025 | 18:49:53,964 | 37 | 312,00 | |
| 37 | 312,00 | |||
| 37 | 312,00 | |||
| 04.12.2025 | 18:42:30,181 | 16 | 312,50 | |
| 16 | 312,50 | |||
| 16 | 312,50 | |||
| 04.12.2025 | 18:19:45,566 | 33 | 311,70 | |
| 33 | 311,70 | |||
| 33 | 311,70 | |||
| 04.12.2025 | 18:09:51,084 | 1 | 311,10 | |
| 1 | 311,10 | |||
| 1 | 311,10 | |||
| 04.12.2025 | 18:09:51,034 | 17 | 311,10 | |
| 17 | 311,10 | |||
| 17 | 311,10 | |||
| 04.12.2025 | 18:07:01,792 | 1 | 312,30 | |
| 1 | 312,30 | |||
| 1 | 312,30 | |||
| 04.12.2025 | 17:49:07,967 | 15 | 312,30 | |
| 15 | 312,30 | |||
| 15 | 312,30 | |||
| 04.12.2025 | 17:37:35,115 | 1 | 312,80 | |
| 1 | 312,80 | |||
| 1 | 312,80 | |||
| 04.12.2025 | 17:14:12,217 | 3 | 313,00 | |
| 3 | 313,00 | |||
| 3 | 313,00 | |||
| 04.12.2025 | 17:04:12,162 | 9 | 311,90 | |
| 9 | 311,90 | |||
| 9 | 311,90 | |||
| 04.12.2025 | 17:00:07,592 | 15 | 312,90 | |
| 15 | 312,90 | |||
| 15 | 312,90 | |||
| 04.12.2025 | 16:54:30,539 | 1 | 313,00 | |
| 1 | 313,00 | |||
| 1 | 313,00 | |||
| 04.12.2025 | 16:37:34,570 | 3 | 313,00 | |
| 3 | 313,00 | |||
| 3 | 313,00 | |||
| 04.12.2025 | 16:29:25,073 | 53 | 311,40 | |
| 17 | 311,40 | |||
| 36 | 311,40 | |||
| 53 | 311,40 | |||
| 04.12.2025 | 16:28:49,121 | 3 | 312,50 | |
| 3 | 312,50 | |||
| 3 | 312,50 | |||
| 04.12.2025 | 16:25:53,019 | 30 | 312,80 | |
| 30 | 312,80 | |||
| 30 | 312,80 | |||
| 04.12.2025 | 16:23:55,816 | 155 | 313,40 | |
| 155 | 313,40 | |||
| 155 | 313,40 | |||
| 04.12.2025 | 16:18:51,874 | 16 | 313,30 | |
| 16 | 313,30 | |||
| 16 | 313,30 | |||
| 04.12.2025 | 16:17:31,635 | 10 | 312,40 | |
| 10 | 312,40 | |||
| 10 | 312,40 | |||
| 04.12.2025 | 15:59:07,596 | 12 | 313,90 | |
| 12 | 313,90 | |||
| 12 | 313,90 | |||
| 04.12.2025 | 15:41:40,167 | 3 | 314,40 | |
| 3 | 314,40 | |||
| 3 | 314,40 | |||
| 04.12.2025 | 15:37:15,364 | 3 | 313,80 | |
| 3 | 313,80 | |||
| 3 | 313,80 | |||
| 04.12.2025 | 15:36:20,862 | 150 | 312,40 | |
| 150 | 312,40 | |||
| 150 | 312,40 | |||
| 04.12.2025 | 14:50:42,661 | 1 | 315,70 | |
| 1 | 315,70 | |||
| 1 | 315,70 | |||
| 04.12.2025 | 14:24:44,478 | 17 | 316,10 | |
| 17 | 316,10 | |||
| 17 | 316,10 | |||
| 04.12.2025 | 14:24:38,638 | 48 | 316,20 | |
| 48 | 316,20 | |||
| 48 | 316,20 | |||
| 04.12.2025 | 14:06:23,883 | 3 | 315,90 | |
| 3 | 315,90 | |||
| 3 | 315,90 | |||
| 04.12.2025 | 13:44:05,831 | 5 | 313,60 | |
| 5 | 313,60 | |||
| 5 | 313,60 | |||
| 04.12.2025 | 12:30:55,787 | 2 | 315,70 | |
| 2 | 315,70 | |||
| 2 | 315,70 | |||
| 04.12.2025 | 12:14:36,507 | 6 | 315,70 | |
| 6 | 315,70 | |||
| 6 | 315,70 | |||
| 04.12.2025 | 11:59:01,123 | 3 | 313,50 | |
| 3 | 313,50 | |||
| 3 | 313,50 | |||
| 04.12.2025 | 11:35:25,570 | 5 | 315,80 | |
| 5 | 315,80 | |||
| 5 | 315,80 | |||
| 04.12.2025 | 11:07:11,742 | 3 | 315,70 | |
| 3 | 315,70 | |||
| 3 | 315,70 | |||
| 04.12.2025 | 11:01:02,453 | 13 | 313,30 | |
| 13 | 313,30 | |||
| 13 | 313,30 | |||
| 04.12.2025 | 10:57:56,468 | 6 | 315,80 | |
| 6 | 315,80 | |||
| 6 | 315,80 | |||
| 04.12.2025 | 10:39:28,948 | 3 | 315,70 | |
| 3 | 315,70 | |||
| 3 | 315,70 | |||
| 04.12.2025 | 10:37:50,394 | 15 | 314,60 | |
| 15 | 314,60 | |||
| 15 | 314,60 | |||
| 04.12.2025 | 10:32:32,221 | 3 | 314,60 | |
| 3 | 314,60 | |||
| 3 | 314,60 | |||
| 04.12.2025 | 10:29:50,505 | 3 | 314,50 | |
| 3 | 314,50 | |||
| 3 | 314,50 | |||
| 04.12.2025 | 10:15:04,392 | 5 | 312,40 | |
| 5 | 312,40 | |||
| 5 | 312,40 | |||
| 04.12.2025 | 10:15:04,219 | 17 | 312,40 | |
| 17 | 312,40 | |||
| 17 | 312,40 | |||
| 04.12.2025 | 10:14:55,081 | 17 | 312,40 | |
| 17 | 312,40 | |||
| 17 | 312,40 | |||
| 04.12.2025 | 10:14:55,061 | 17 | 312,40 | |
| 17 | 312,40 | |||
| 17 | 312,40 | |||
| 04.12.2025 | 10:13:28,616 | 9 | 314,40 | |
| 9 | 314,40 | |||
| 9 | 314,40 | |||
| 04.12.2025 | 09:51:13,310 | 9 | 312,40 | |
| 9 | 312,40 | |||
| 9 | 312,40 | |||
| 04.12.2025 | 09:27:37,745 | 9 | 314,30 | |
| 9 | 314,30 | |||
| 9 | 314,30 | |||
| 04.12.2025 | 09:24:09,757 | 11 | 312,40 | |
| 11 | 312,40 | |||
| 11 | 312,40 | |||
| 04.12.2025 | 09:17:21,685 | 7 | 314,90 | |
| 7 | 314,90 | |||
| 7 | 314,90 | |||
| 04.12.2025 | 09:15:48,285 | 7 | 314,90 | |
| 7 | 314,90 | |||
| 7 | 314,90 | |||
| 04.12.2025 | 09:14:14,629 | 6 | 314,90 | |
| 6 | 314,90 | |||
| 6 | 314,90 | |||
| 04.12.2025 | 09:12:04,965 | 7 | 314,80 | |
| 7 | 314,80 | |||
| 7 | 314,80 | |||
| 04.12.2025 | 09:10:33,842 | 7 | 314,90 | |
| 7 | 314,90 | |||
| 7 | 314,90 | |||
| 04.12.2025 | 09:08:24,005 | 7 | 314,90 | |
| 7 | 314,90 | |||
| 7 | 314,90 | |||
| 04.12.2025 | 09:05:10,229 | 7 | 315,00 | |
| 7 | 315,00 | |||
| 7 | 315,00 | |||
| 04.12.2025 | 09:03:05,627 | 7 | 315,00 | |
| 7 | 315,00 | |||
| 7 | 315,00 | |||
| 04.12.2025 | 08:03:54,845 | 3 | 315,40 | |
| 3 | 315,40 | |||
| 3 | 315,40 | |||
| 04.12.2025 | 07:46:25,450 | 40 | 315,30 | |
| 40 | 315,30 | |||
| 40 | 315,30 | |||
| 04.12.2025 | 07:45:55,170 | 40 | 313,00 | |
| 40 | 313,00 | |||
| 40 | 313,00 | |||
| 04.12.2025 | 07:45:26,076 | 40 | 313,10 | |
| 40 | 313,10 | |||
| 40 | 313,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 533,00
Ask: 1 537,00
Umsatz: 51 681 TEUR -
Nvidia Corp.
Bid: 157,46 / Ask: 157,62
Umsatz: 31 456 TEUR -
Volkswagen AG VZ
Bid: 104,70 / Ask: 105,20
Umsatz: 27 157 TEUR -
Mercedes-Benz Group AG
Bid: 60,00 / Ask: 60,50
Umsatz: 22 249 TEUR -
Siemens Energy AG
Bid: 116,65 / Ask: 117,10
Umsatz: 22 073 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00