Super Micro Computer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1229
1030
801,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:59:40,483 | 8 | 801,30 | |
8 | 801,30 | |||
8 | 801,30 | |||
26.04.2024 | 21:59:40,306 | 70 | 801,30 | |
70 | 801,30 | |||
70 | 801,30 | |||
26.04.2024 | 21:59:39,959 | 70 | 801,30 | |
70 | 801,30 | |||
70 | 801,30 | |||
26.04.2024 | 21:59:36,777 | 70 | 801,30 | |
62 | 801,30 | |||
70 | 801,30 | |||
8 | 801,30 | |||
26.04.2024 | 21:58:49,222 | 40 | 802,00 | |
40 | 802,00 | |||
40 | 802,00 | |||
26.04.2024 | 21:54:46,995 | 28 | 800,80 | |
28 | 800,80 | |||
28 | 800,80 | |||
26.04.2024 | 21:54:43,448 | 3 | 802,90 | |
2 | 802,90 | |||
1 | 802,90 | |||
3 | 802,90 | |||
26.04.2024 | 21:54:21,996 | 3 | 801,40 | |
3 | 801,40 | |||
3 | 801,40 | |||
26.04.2024 | 21:54:21,184 | 20 | 800,00 | |
20 | 800,00 | |||
20 | 800,00 | |||
26.04.2024 | 21:54:21,071 | 2 | 800,00 | |
2 | 800,00 | |||
2 | 800,00 | |||
26.04.2024 | 21:51:29,118 | 11 | 803,50 | |
11 | 803,50 | |||
1 | 803,50 | |||
10 | 803,50 | |||
26.04.2024 | 21:50:50,720 | 5 | 801,00 | |
5 | 801,00 | |||
5 | 801,00 | |||
26.04.2024 | 21:49:01,974 | 16 | 800,00 | |
4 | 800,00 | |||
3 | 800,00 | |||
16 | 800,00 | |||
1 | 800,00 | |||
1 | 800,00 | |||
5 | 800,00 | |||
2 | 800,00 | |||
26.04.2024 | 21:47:52,026 | 4 | 798,00 | |
4 | 798,00 | |||
4 | 798,00 | |||
26.04.2024 | 21:47:26,616 | 15 | 797,00 | |
10 | 797,00 | |||
15 | 797,00 | |||
5 | 797,00 | |||
26.04.2024 | 21:46:58,644 | 130 | 796,60 | |
50 | 796,60 | |||
80 | 796,60 | |||
130 | 796,60 | |||
26.04.2024 | 21:45:50,486 | 180 | 795,90 | |
180 | 795,90 | |||
180 | 795,90 | |||
26.04.2024 | 21:45:50,365 | 180 | 795,90 | |
180 | 795,90 | |||
180 | 795,90 | |||
26.04.2024 | 21:45:48,014 | 1 | 795,90 | |
1 | 795,90 | |||
1 | 795,90 | |||
26.04.2024 | 21:45:47,754 | 314 | 795,90 | |
314 | 795,90 | |||
314 | 795,90 | |||
26.04.2024 | 21:45:46,875 | 314 | 795,90 | |
314 | 795,90 | |||
314 | 795,90 | |||
26.04.2024 | 21:45:42,707 | 1 | 795,90 | |
1 | 795,90 | |||
1 | 795,90 | |||
26.04.2024 | 21:45:27,269 | 3 | 795,00 | |
3 | 795,00 | |||
3 | 795,00 | |||
26.04.2024 | 21:43:33,172 | 60 | 795,10 | |
60 | 795,10 | |||
60 | 795,10 | |||
26.04.2024 | 21:43:16,339 | 18 | 794,50 | |
18 | 794,50 | |||
18 | 794,50 | |||
26.04.2024 | 21:43:16,152 | 16 | 794,50 | |
11 | 794,50 | |||
5 | 794,50 | |||
16 | 794,50 | |||
26.04.2024 | 21:42:37,557 | 4 | 796,70 | |
4 | 796,70 | |||
4 | 796,70 | |||
26.04.2024 | 21:38:20,105 | 1 | 794,40 | |
1 | 794,40 | |||
1 | 794,40 | |||
26.04.2024 | 21:36:36,723 | 8 | 795,90 | |
8 | 795,90 | |||
8 | 795,90 | |||
26.04.2024 | 21:35:52,953 | 35 | 795,00 | |
35 | 795,00 | |||
35 | 795,00 | |||
26.04.2024 | 21:35:29,579 | 20 | 795,00 | |
20 | 795,00 | |||
20 | 795,00 | |||
26.04.2024 | 21:35:18,486 | 5 | 796,00 | |
5 | 796,00 | |||
5 | 796,00 | |||
26.04.2024 | 21:34:19,038 | 3 | 796,90 | |
3 | 796,90 | |||
3 | 796,90 | |||
26.04.2024 | 21:34:05,226 | 60 | 796,70 | |
60 | 796,70 | |||
50 | 796,70 | |||
10 | 796,70 | |||
26.04.2024 | 21:32:47,590 | 5 | 795,10 | |
5 | 795,10 | |||
5 | 795,10 | |||
26.04.2024 | 21:31:46,897 | 14 | 795,10 | |
14 | 795,10 | |||
14 | 795,10 | |||
26.04.2024 | 21:30:41,851 | 6 | 795,10 | |
6 | 795,10 | |||
6 | 795,10 | |||
26.04.2024 | 21:29:41,254 | 4 | 796,00 | |
4 | 796,00 | |||
4 | 796,00 | |||
26.04.2024 | 21:28:18,330 | 4 | 795,40 | |
4 | 795,40 | |||
4 | 795,40 | |||
26.04.2024 | 21:28:11,802 | 10 | 795,40 | |
10 | 795,40 | |||
10 | 795,40 | |||
26.04.2024 | 21:24:54,815 | 1 | 795,70 | |
1 | 795,70 | |||
1 | 795,70 | |||
26.04.2024 | 21:20:12,012 | 4 | 795,90 | |
4 | 795,90 | |||
2 | 795,90 | |||
2 | 795,90 | |||
26.04.2024 | 21:17:50,092 | 15 | 792,40 | |
15 | 792,40 | |||
15 | 792,40 | |||
26.04.2024 | 21:12:37,212 | 8 | 794,90 | |
8 | 794,90 | |||
1 | 794,90 | |||
7 | 794,90 | |||
26.04.2024 | 21:10:19,197 | 15 | 794,00 | |
15 | 794,00 | |||
15 | 794,00 | |||
26.04.2024 | 21:10:13,797 | 3 | 794,00 | |
3 | 794,00 | |||
3 | 794,00 | |||
26.04.2024 | 21:09:49,041 | 24 | 793,50 | |
24 | 793,50 | |||
24 | 793,50 | |||
26.04.2024 | 21:08:07,946 | 1 | 795,00 | |
1 | 795,00 | |||
1 | 795,00 | |||
26.04.2024 | 21:07:59,341 | 1 | 796,80 | |
1 | 796,80 | |||
1 | 796,80 | |||
26.04.2024 | 21:06:26,315 | 10 | 794,00 | |
10 | 794,00 | |||
10 | 794,00 | |||
26.04.2024 | 21:04:50,167 | 7 | 796,30 | |
7 | 796,30 | |||
7 | 796,30 | |||
26.04.2024 | 21:04:33,203 | 5 | 794,30 | |
5 | 794,30 | |||
5 | 794,30 | |||
26.04.2024 | 21:03:59,650 | 3 | 795,00 | |
3 | 795,00 | |||
3 | 795,00 | |||
26.04.2024 | 21:03:47,730 | 20 | 794,70 | |
20 | 794,70 | |||
20 | 794,70 | |||
26.04.2024 | 21:02:03,285 | 29 | 794,90 | |
29 | 794,90 | |||
29 | 794,90 | |||
26.04.2024 | 21:01:50,951 | 1 | 794,00 | |
1 | 794,00 | |||
1 | 794,00 | |||
26.04.2024 | 20:59:33,040 | 3 | 792,90 | |
3 | 792,90 | |||
3 | 792,90 | |||
26.04.2024 | 20:58:17,899 | 4 | 790,20 | |
4 | 790,20 | |||
4 | 790,20 | |||
26.04.2024 | 20:58:09,738 | 1 | 792,70 | |
1 | 792,70 | |||
1 | 792,70 | |||
26.04.2024 | 20:55:16,272 | 4 | 789,10 | |
4 | 789,10 | |||
4 | 789,10 | |||
26.04.2024 | 20:50:04,723 | 7 | 789,20 | |
7 | 789,20 | |||
7 | 789,20 | |||
26.04.2024 | 20:49:51,667 | 2 | 786,70 | |
2 | 786,70 | |||
2 | 786,70 | |||
26.04.2024 | 20:49:46,622 | 4 | 788,60 | |
4 | 788,60 | |||
4 | 788,60 | |||
26.04.2024 | 20:49:25,052 | 5 | 785,90 | |
5 | 785,90 | |||
5 | 785,90 | |||
26.04.2024 | 20:48:52,170 | 21 | 789,20 | |
21 | 789,20 | |||
21 | 789,20 | |||
26.04.2024 | 20:48:21,552 | 20 | 788,60 | |
20 | 788,60 | |||
20 | 788,60 | |||
26.04.2024 | 20:46:51,697 | 52 | 787,30 | |
6 | 787,30 | |||
40 | 787,30 | |||
52 | 787,30 | |||
6 | 787,30 | |||
26.04.2024 | 20:46:51,551 | 106 | 790,00 | |
6 | 790,00 | |||
50 | 790,00 | |||
106 | 790,00 | |||
50 | 790,00 | |||
26.04.2024 | 20:46:51,376 | 1 | 790,30 | |
1 | 790,30 | |||
1 | 790,30 | |||
26.04.2024 | 20:46:26,494 | 7 | 792,00 | |
7 | 792,00 | |||
7 | 792,00 | |||
26.04.2024 | 20:45:17,344 | 14 | 792,00 | |
14 | 792,00 | |||
14 | 792,00 | |||
26.04.2024 | 20:45:17,316 | 2 | 792,00 | |
2 | 792,00 | |||
2 | 792,00 | |||
26.04.2024 | 20:45:05,891 | 760 | 793,50 | |
34 | 793,50 | |||
626 | 793,50 | |||
760 | 793,50 | |||
50 | 793,50 | |||
50 | 793,50 | |||
26.04.2024 | 20:44:29,600 | 360 | 793,00 | |
350 | 793,00 | |||
10 | 793,00 | |||
360 | 793,00 | |||
26.04.2024 | 20:43:41,317 | 10 | 793,50 | |
10 | 793,50 | |||
10 | 793,50 | |||
26.04.2024 | 20:36:09,111 | 7 | 795,80 | |
5 | 795,80 | |||
2 | 795,80 | |||
7 | 795,80 | |||
26.04.2024 | 20:31:53,710 | 15 | 793,00 | |
15 | 793,00 | |||
15 | 793,00 | |||
26.04.2024 | 20:29:23,982 | 10 | 793,10 | |
10 | 793,10 | |||
10 | 793,10 | |||
26.04.2024 | 20:28:15,411 | 7 | 795,00 | |
7 | 795,00 | |||
7 | 795,00 | |||
26.04.2024 | 20:27:40,233 | 2 | 796,30 | |
2 | 796,30 | |||
2 | 796,30 | |||
26.04.2024 | 20:26:13,283 | 2 | 796,80 | |
2 | 796,80 | |||
2 | 796,80 | |||
26.04.2024 | 20:25:12,464 | 7 | 795,00 | |
7 | 795,00 | |||
7 | 795,00 | |||
26.04.2024 | 20:23:38,857 | 1 | 796,90 | |
1 | 796,90 | |||
1 | 796,90 | |||
26.04.2024 | 20:22:49,575 | 3 | 793,90 | |
3 | 793,90 | |||
3 | 793,90 | |||
26.04.2024 | 20:22:10,298 | 10 | 796,90 | |
10 | 796,90 | |||
10 | 796,90 | |||
26.04.2024 | 20:18:08,842 | 39 | 794,40 | |
39 | 794,40 | |||
39 | 794,40 | |||
26.04.2024 | 20:16:38,178 | 48 | 797,00 | |
48 | 797,00 | |||
48 | 797,00 | |||
26.04.2024 | 20:16:35,792 | 2 | 795,30 | |
2 | 795,30 | |||
2 | 795,30 | |||
26.04.2024 | 20:16:34,816 | 20 | 797,80 | |
20 | 797,80 | |||
20 | 797,80 | |||
26.04.2024 | 20:16:29,652 | 10 | 797,00 | |
10 | 797,00 | |||
10 | 797,00 | |||
26.04.2024 | 20:14:44,594 | 3 | 796,00 | |
3 | 796,00 | |||
3 | 796,00 | |||
26.04.2024 | 20:14:37,724 | 12 | 795,90 | |
12 | 795,90 | |||
12 | 795,90 | |||
26.04.2024 | 20:12:02,771 | 14 | 795,20 | |
14 | 795,20 | |||
14 | 795,20 | |||
26.04.2024 | 20:10:53,218 | 3 | 794,00 | |
3 | 794,00 | |||
3 | 794,00 | |||
26.04.2024 | 20:10:08,770 | 5 | 793,40 | |
5 | 793,40 | |||
5 | 793,40 | |||
26.04.2024 | 20:09:21,397 | 2 | 793,10 | |
2 | 793,10 | |||
2 | 793,10 | |||
26.04.2024 | 20:09:17,410 | 1 | 793,10 | |
1 | 793,10 | |||
1 | 793,10 | |||
26.04.2024 | 20:09:16,695 | 1 | 793,10 | |
1 | 793,10 | |||
1 | 793,10 | |||
26.04.2024 | 20:09:04,508 | 10 | 793,10 | |
10 | 793,10 | |||
10 | 793,10 | |||
26.04.2024 | 20:05:40,360 | 7 | 790,10 | |
7 | 790,10 | |||
7 | 790,10 | |||
26.04.2024 | 20:05:40,248 | 5 | 790,10 | |
5 | 790,10 | |||
5 | 790,10 | |||
26.04.2024 | 20:05:15,341 | 29 | 790,50 | |
29 | 790,50 | |||
29 | 790,50 | |||
26.04.2024 | 20:04:50,559 | 4 | 791,00 | |
4 | 791,00 | |||
4 | 791,00 | |||
26.04.2024 | 20:03:45,539 | 1 | 791,80 | |
1 | 791,80 | |||
1 | 791,80 | |||
26.04.2024 | 20:02:45,052 | 2 | 792,40 | |
2 | 792,40 | |||
2 | 792,40 | |||
26.04.2024 | 20:01:38,836 | 30 | 791,10 | |
30 | 791,10 | |||
30 | 791,10 | |||
26.04.2024 | 20:01:38,760 | 12 | 791,10 | |
12 | 791,10 | |||
12 | 791,10 | |||
26.04.2024 | 20:00:42,417 | 4 | 792,40 | |
4 | 792,40 | |||
4 | 792,40 | |||
26.04.2024 | 19:58:57,233 | 98 | 793,40 | |
40 | 793,40 | |||
49 | 793,40 | |||
98 | 793,40 | |||
9 | 793,40 | |||
26.04.2024 | 19:58:57,107 | 4 | 793,00 | |
4 | 793,00 | |||
4 | 793,00 | |||
26.04.2024 | 19:58:41,501 | 1 | 795,10 | |
1 | 795,10 | |||
1 | 795,10 | |||
26.04.2024 | 19:57:29,628 | 37 | 796,30 | |
37 | 796,30 | |||
37 | 796,30 | |||
26.04.2024 | 19:55:58,343 | 3 | 796,00 | |
3 | 796,00 | |||
3 | 796,00 | |||
26.04.2024 | 19:55:54,840 | 3 | 796,00 | |
3 | 796,00 | |||
3 | 796,00 | |||
26.04.2024 | 19:53:50,463 | 2 | 797,20 | |
2 | 797,20 | |||
2 | 797,20 | |||
26.04.2024 | 19:53:41,523 | 15 | 796,50 | |
15 | 796,50 | |||
15 | 796,50 | |||
26.04.2024 | 19:53:05,827 | 3 | 795,60 | |
3 | 795,60 | |||
3 | 795,60 | |||
26.04.2024 | 19:53:05,753 | 10 | 795,60 | |
10 | 795,60 | |||
10 | 795,60 | |||
26.04.2024 | 19:52:13,156 | 5 | 797,20 | |
5 | 797,20 | |||
5 | 797,20 | |||
26.04.2024 | 19:52:11,360 | 35 | 797,00 | |
35 | 797,00 | |||
35 | 797,00 | |||
26.04.2024 | 19:51:50,715 | 50 | 799,10 | |
50 | 799,10 | |||
50 | 799,10 | |||
26.04.2024 | 19:51:37,528 | 200 | 799,20 | |
200 | 799,20 | |||
200 | 799,20 | |||
26.04.2024 | 19:49:46,976 | 1 | 798,20 | |
1 | 798,20 | |||
1 | 798,20 | |||
26.04.2024 | 19:48:26,818 | 6 | 800,60 | |
6 | 800,60 | |||
6 | 800,60 | |||
26.04.2024 | 19:47:57,360 | 27 | 798,20 | |
27 | 798,20 | |||
27 | 798,20 | |||
26.04.2024 | 19:47:44,706 | 6 | 800,00 | |
6 | 800,00 | |||
6 | 800,00 | |||
26.04.2024 | 19:46:47,881 | 10 | 799,90 | |
10 | 799,90 | |||
10 | 799,90 | |||
26.04.2024 | 19:46:42,038 | 8 | 799,90 | |
8 | 799,90 | |||
8 | 799,90 | |||
26.04.2024 | 19:46:11,646 | 2 | 798,20 | |
2 | 798,20 | |||
2 | 798,20 | |||
26.04.2024 | 19:45:51,696 | 3 | 798,30 | |
3 | 798,30 | |||
3 | 798,30 | |||
26.04.2024 | 19:45:24,107 | 4 | 798,20 | |
4 | 798,20 | |||
4 | 798,20 | |||
26.04.2024 | 19:45:11,687 | 3 | 800,00 | |
3 | 800,00 | |||
3 | 800,00 | |||
26.04.2024 | 19:44:50,429 | 4 | 800,90 | |
4 | 800,90 | |||
4 | 800,90 | |||
26.04.2024 | 19:43:14,268 | 15 | 800,00 | |
15 | 800,00 | |||
15 | 800,00 | |||
26.04.2024 | 19:42:38,947 | 7 | 799,00 | |
7 | 799,00 | |||
7 | 799,00 | |||
26.04.2024 | 19:41:59,055 | 1 | 798,70 | |
1 | 798,70 | |||
1 | 798,70 | |||
26.04.2024 | 19:41:33,837 | 20 | 800,00 | |
20 | 800,00 | |||
20 | 800,00 | |||
26.04.2024 | 19:41:07,538 | 2 | 797,80 | |
2 | 797,80 | |||
2 | 797,80 | |||
26.04.2024 | 19:40:34,821 | 12 | 799,10 | |
12 | 799,10 | |||
12 | 799,10 | |||
26.04.2024 | 19:40:09,093 | 2 | 800,00 | |
2 | 800,00 | |||
2 | 800,00 | |||
26.04.2024 | 19:40:07,956 | 15 | 797,00 | |
15 | 797,00 | |||
15 | 797,00 | |||
26.04.2024 | 19:39:37,564 | 4 | 800,00 | |
4 | 800,00 | |||
4 | 800,00 | |||
26.04.2024 | 19:39:28,743 | 6 | 798,10 | |
6 | 798,10 | |||
6 | 798,10 | |||
26.04.2024 | 19:39:28,646 | 4 | 798,10 | |
3 | 798,10 | |||
4 | 798,10 | |||
1 | 798,10 | |||
26.04.2024 | 19:39:28,523 | 100 | 800,00 | |
100 | 800,00 | |||
100 | 800,00 | |||
26.04.2024 | 19:39:20,450 | 9 | 802,20 | |
9 | 802,20 | |||
9 | 802,20 | |||
26.04.2024 | 19:39:13,108 | 1 | 800,10 | |
1 | 800,10 | |||
1 | 800,10 | |||
26.04.2024 | 19:39:06,475 | 40 | 800,10 | |
40 | 800,10 | |||
40 | 800,10 | |||
26.04.2024 | 19:38:54,869 | 11 | 800,10 | |
11 | 800,10 | |||
11 | 800,10 | |||
26.04.2024 | 19:38:47,403 | 20 | 801,90 | |
20 | 801,90 | |||
20 | 801,90 | |||
26.04.2024 | 19:38:30,836 | 10 | 801,80 | |
10 | 801,80 | |||
10 | 801,80 | |||
26.04.2024 | 19:37:28,282 | 9 | 802,90 | |
9 | 802,90 | |||
9 | 802,90 | |||
26.04.2024 | 19:36:48,084 | 17 | 803,10 | |
17 | 803,10 | |||
7 | 803,10 | |||
10 | 803,10 | |||
26.04.2024 | 19:36:29,946 | 3 | 803,70 | |
3 | 803,70 | |||
3 | 803,70 | |||
26.04.2024 | 19:36:15,027 | 3 | 802,00 | |
3 | 802,00 | |||
3 | 802,00 | |||
26.04.2024 | 19:35:19,035 | 7 | 804,00 | |
7 | 804,00 | |||
7 | 804,00 | |||
26.04.2024 | 19:35:18,193 | 42 | 804,00 | |
42 | 804,00 | |||
42 | 804,00 | |||
26.04.2024 | 19:34:57,877 | 2 | 804,00 | |
2 | 804,00 | |||
2 | 804,00 | |||
26.04.2024 | 19:34:54,467 | 43 | 804,30 | |
43 | 804,30 | |||
43 | 804,30 | |||
26.04.2024 | 19:33:31,558 | 15 | 802,20 | |
15 | 802,20 | |||
15 | 802,20 | |||
26.04.2024 | 19:33:22,688 | 5 | 801,60 | |
5 | 801,60 | |||
5 | 801,60 | |||
26.04.2024 | 19:32:36,532 | 7 | 801,30 | |
7 | 801,30 | |||
7 | 801,30 | |||
26.04.2024 | 19:32:30,224 | 143 | 801,40 | |
143 | 801,40 | |||
143 | 801,40 | |||
26.04.2024 | 19:32:29,987 | 3 | 801,40 | |
3 | 801,40 | |||
3 | 801,40 | |||
26.04.2024 | 19:31:12,615 | 2 | 802,90 | |
2 | 802,90 | |||
2 | 802,90 | |||
26.04.2024 | 19:31:03,366 | 2 | 802,90 | |
2 | 802,90 | |||
2 | 802,90 | |||
26.04.2024 | 19:30:56,757 | 7 | 803,80 | |
7 | 803,80 | |||
7 | 803,80 | |||
26.04.2024 | 19:30:53,070 | 4 | 804,00 | |
4 | 804,00 | |||
4 | 804,00 | |||
26.04.2024 | 19:30:45,518 | 5 | 804,20 | |
5 | 804,20 | |||
5 | 804,20 | |||
26.04.2024 | 19:30:22,578 | 4 | 804,70 | |
4 | 804,70 | |||
4 | 804,70 | |||
26.04.2024 | 19:30:16,860 | 30 | 804,70 | |
30 | 804,70 | |||
30 | 804,70 | |||
26.04.2024 | 19:29:56,285 | 6 | 804,70 | |
6 | 804,70 | |||
6 | 804,70 | |||
26.04.2024 | 19:29:28,288 | 9 | 804,90 | |
9 | 804,90 | |||
9 | 804,90 | |||
26.04.2024 | 19:29:11,532 | 10 | 804,70 | |
10 | 804,70 | |||
10 | 804,70 | |||
26.04.2024 | 19:28:47,366 | 10 | 804,20 | |
10 | 804,20 | |||
10 | 804,20 | |||
26.04.2024 | 19:28:23,807 | 2 | 804,70 | |
2 | 804,70 | |||
2 | 804,70 | |||
26.04.2024 | 19:28:09,435 | 47 | 804,00 | |
47 | 804,00 | |||
47 | 804,00 | |||
26.04.2024 | 19:28:04,336 | 2 | 804,00 | |
2 | 804,00 | |||
2 | 804,00 | |||
26.04.2024 | 19:26:58,116 | 1 | 802,60 | |
1 | 802,60 | |||
1 | 802,60 | |||
26.04.2024 | 19:25:56,911 | 2 | 803,10 | |
2 | 803,10 | |||
2 | 803,10 | |||
26.04.2024 | 19:25:46,182 | 5 | 802,80 | |
5 | 802,80 | |||
5 | 802,80 | |||
26.04.2024 | 19:24:52,906 | 1 | 804,60 | |
1 | 804,60 | |||
1 | 804,60 | |||
26.04.2024 | 19:24:40,844 | 3 | 804,30 | |
3 | 804,30 | |||
3 | 804,30 | |||
26.04.2024 | 19:24:11,357 | 3 | 800,80 | |
3 | 800,80 | |||
2 | 800,80 | |||
1 | 800,80 | |||
26.04.2024 | 19:24:02,045 | 10 | 803,10 | |
10 | 803,10 | |||
10 | 803,10 | |||
26.04.2024 | 19:23:13,668 | 5 | 804,30 | |
5 | 804,30 | |||
5 | 804,30 | |||
26.04.2024 | 19:23:08,560 | 28 | 803,00 | |
28 | 803,00 | |||
28 | 803,00 | |||
26.04.2024 | 19:21:51,923 | 2 | 804,70 | |
2 | 804,70 | |||
2 | 804,70 | |||
26.04.2024 | 19:20:17,411 | 3 | 803,00 | |
3 | 803,00 | |||
3 | 803,00 | |||
26.04.2024 | 19:20:13,351 | 1 | 802,00 | |
1 | 802,00 | |||
1 | 802,00 | |||
26.04.2024 | 19:20:08,174 | 1 | 801,80 | |
1 | 801,80 | |||
1 | 801,80 | |||
26.04.2024 | 19:19:43,233 | 4 | 801,70 | |
4 | 801,70 | |||
4 | 801,70 | |||
26.04.2024 | 19:19:15,638 | 5 | 801,70 | |
5 | 801,70 | |||
5 | 801,70 | |||
26.04.2024 | 19:19:01,927 | 10 | 801,70 | |
10 | 801,70 | |||
10 | 801,70 | |||
26.04.2024 | 19:16:02,315 | 10 | 800,10 | |
10 | 800,10 | |||
10 | 800,10 | |||
26.04.2024 | 19:15:49,700 | 3 | 800,10 | |
3 | 800,10 | |||
3 | 800,10 | |||
26.04.2024 | 19:15:39,641 | 29 | 801,70 | |
29 | 801,70 | |||
29 | 801,70 | |||
26.04.2024 | 19:15:33,943 | 52 | 800,00 | |
10 | 800,00 | |||
2 | 800,00 | |||
52 | 800,00 | |||
40 | 800,00 | |||
26.04.2024 | 19:14:51,629 | 3 | 799,00 | |
3 | 799,00 | |||
3 | 799,00 | |||
26.04.2024 | 19:14:05,646 | 12 | 798,90 | |
12 | 798,90 | |||
12 | 798,90 | |||
26.04.2024 | 19:13:09,611 | 5 | 797,20 | |
5 | 797,20 | |||
5 | 797,20 | |||
26.04.2024 | 19:13:07,512 | 4 | 798,90 | |
4 | 798,90 | |||
4 | 798,90 | |||
26.04.2024 | 19:12:56,038 | 4 | 798,90 | |
4 | 798,90 | |||
4 | 798,90 | |||
26.04.2024 | 19:12:42,603 | 1 | 796,30 | |
1 | 796,30 | |||
1 | 796,30 | |||
26.04.2024 | 19:11:33,230 | 4 | 798,90 | |
4 | 798,90 | |||
4 | 798,90 | |||
26.04.2024 | 19:11:26,536 | 6 | 798,90 | |
6 | 798,90 | |||
6 | 798,90 | |||
26.04.2024 | 19:11:01,210 | 3 | 798,90 | |
3 | 798,90 | |||
3 | 798,90 | |||
26.04.2024 | 19:10:31,916 | 65 | 796,90 | |
65 | 796,90 | |||
65 | 796,90 | |||
26.04.2024 | 19:10:29,725 | 20 | 798,30 | |
20 | 798,30 | |||
20 | 798,30 | |||
26.04.2024 | 19:10:18,229 | 5 | 795,70 | |
5 | 795,70 | |||
5 | 795,70 | |||
26.04.2024 | 19:09:56,394 | 1 | 795,20 | |
1 | 795,20 | |||
1 | 795,20 | |||
26.04.2024 | 19:09:14,882 | 25 | 798,10 | |
25 | 798,10 | |||
25 | 798,10 | |||
26.04.2024 | 19:08:15,612 | 1 | 796,70 | |
1 | 796,70 | |||
1 | 796,70 | |||
26.04.2024 | 19:07:34,225 | 2 | 795,30 | |
2 | 795,30 | |||
2 | 795,30 | |||
26.04.2024 | 19:06:44,365 | 1 | 798,00 | |
1 | 798,00 | |||
1 | 798,00 | |||
26.04.2024 | 19:06:00,804 | 2 | 795,00 | |
2 | 795,00 | |||
2 | 795,00 | |||
26.04.2024 | 19:05:52,585 | 2 | 795,00 | |
2 | 795,00 | |||
2 | 795,00 | |||
26.04.2024 | 19:03:05,405 | 10 | 798,80 | |
10 | 798,80 | |||
10 | 798,80 | |||
26.04.2024 | 19:02:43,662 | 15 | 796,40 | |
15 | 796,40 | |||
15 | 796,40 | |||
26.04.2024 | 19:02:05,207 | 20 | 798,60 | |
20 | 798,60 | |||
20 | 798,60 | |||
26.04.2024 | 19:01:21,837 | 20 | 795,70 | |
20 | 795,70 | |||
20 | 795,70 | |||
26.04.2024 | 19:01:21,793 | 5 | 795,70 | |
5 | 795,70 | |||
5 | 795,70 | |||
26.04.2024 | 19:00:58,488 | 12 | 797,30 | |
12 | 797,30 | |||
12 | 797,30 | |||
26.04.2024 | 19:00:55,728 | 1 | 799,60 | |
1 | 799,60 | |||
1 | 799,60 | |||
26.04.2024 | 19:00:40,912 | 2 | 799,90 | |
2 | 799,90 | |||
2 | 799,90 | |||
26.04.2024 | 18:59:55,824 | 40 | 800,00 | |
5 | 800,00 | |||
3 | 800,00 | |||
1 | 800,00 | |||
9 | 800,00 | |||
1 | 800,00 | |||
5 | 800,00 | |||
3 | 800,00 | |||
40 | 800,00 | |||
13 | 800,00 | |||
26.04.2024 | 18:59:01,319 | 1 | 797,50 | |
1 | 797,50 | |||
1 | 797,50 | |||
26.04.2024 | 18:58:40,675 | 1 | 799,40 | |
1 | 799,40 | |||
1 | 799,40 | |||
26.04.2024 | 18:58:24,589 | 2 | 800,00 | |
2 | 800,00 | |||
2 | 800,00 | |||
26.04.2024 | 18:58:13,118 | 50 | 799,50 | |
50 | 799,50 | |||
50 | 799,50 | |||
26.04.2024 | 18:58:00,155 | 25 | 799,00 | |
5 | 799,00 | |||
25 | 799,00 | |||
20 | 799,00 | |||
26.04.2024 | 18:57:55,584 | 20 | 798,30 | |
20 | 798,30 | |||
20 | 798,30 | |||
26.04.2024 | 18:57:40,986 | 1 | 798,00 | |
1 | 798,00 | |||
1 | 798,00 | |||
26.04.2024 | 18:57:18,910 | 11 | 798,10 | |
11 | 798,10 | |||
11 | 798,10 | |||
26.04.2024 | 18:57:12,358 | 1 | 797,80 | |
1 | 797,80 | |||
1 | 797,80 | |||
26.04.2024 | 18:57:02,712 | 6 | 799,00 | |
3 | 799,00 | |||
1 | 799,00 | |||
6 | 799,00 | |||
1 | 799,00 | |||
1 | 799,00 | |||
26.04.2024 | 18:56:38,153 | 9 | 797,90 | |
9 | 797,90 | |||
9 | 797,90 | |||
26.04.2024 | 18:56:36,043 | 8 | 796,70 | |
8 | 796,70 | |||
8 | 796,70 | |||
26.04.2024 | 18:56:35,253 | 3 | 796,30 | |
3 | 796,30 | |||
3 | 796,30 | |||
26.04.2024 | 18:56:01,064 | 2 | 797,70 | |
2 | 797,70 | |||
2 | 797,70 | |||
26.04.2024 | 18:55:49,928 | 8 | 796,00 | |
8 | 796,00 | |||
8 | 796,00 | |||
26.04.2024 | 18:55:38,617 | 3 | 795,50 | |
3 | 795,50 | |||
3 | 795,50 | |||
26.04.2024 | 18:55:32,951 | 6 | 795,00 | |
3 | 795,00 | |||
6 | 795,00 | |||
3 | 795,00 | |||
26.04.2024 | 18:55:30,477 | 1 | 794,50 | |
1 | 794,50 | |||
1 | 794,50 | |||
26.04.2024 | 18:55:28,099 | 2 | 794,50 | |
2 | 794,50 | |||
2 | 794,50 | |||
26.04.2024 | 18:55:23,245 | 40 | 794,20 | |
40 | 794,20 | |||
40 | 794,20 | |||
26.04.2024 | 18:55:16,765 | 10 | 793,60 | |
10 | 793,60 | |||
10 | 793,60 | |||
26.04.2024 | 18:55:07,171 | 13 | 794,20 | |
13 | 794,20 | |||
13 | 794,20 | |||
26.04.2024 | 18:55:07,050 | 3 | 794,00 | |
3 | 794,00 | |||
3 | 794,00 | |||
26.04.2024 | 18:55:05,109 | 1 | 793,50 | |
1 | 793,50 | |||
1 | 793,50 | |||
26.04.2024 | 18:54:35,257 | 50 | 793,00 | |
50 | 793,00 | |||
50 | 793,00 | |||
26.04.2024 | 18:54:25,448 | 86 | 792,00 | |
86 | 792,00 | |||
86 | 792,00 | |||
26.04.2024 | 18:49:44,519 | 4 | 791,00 | |
4 | 791,00 | |||
4 | 791,00 | |||
26.04.2024 | 18:49:11,729 | 1 | 791,50 | |
1 | 791,50 | |||
1 | 791,50 | |||
26.04.2024 | 18:49:06,214 | 15 | 793,50 | |
15 | 793,50 | |||
15 | 793,50 | |||
26.04.2024 | 18:48:32,503 | 10 | 793,90 | |
10 | 793,90 | |||
10 | 793,90 | |||
26.04.2024 | 18:48:18,222 | 126 | 792,40 | |
126 | 792,40 | |||
126 | 792,40 | |||
26.04.2024 | 18:47:42,166 | 25 | 793,90 | |
25 | 793,90 | |||
25 | 793,90 | |||
26.04.2024 | 18:47:41,863 | 1 | 793,90 | |
1 | 793,90 | |||
1 | 793,90 | |||
26.04.2024 | 18:47:26,784 | 20 | 793,90 | |
20 | 793,90 | |||
20 | 793,90 | |||
26.04.2024 | 18:47:12,842 | 20 | 793,90 | |
20 | 793,90 | |||
20 | 793,90 | |||
26.04.2024 | 18:46:52,821 | 18 | 793,90 | |
18 | 793,90 | |||
14 | 793,90 | |||
4 | 793,90 | |||
26.04.2024 | 18:46:50,090 | 10 | 792,20 | |
10 | 792,20 | |||
10 | 792,20 | |||
26.04.2024 | 18:46:47,597 | 10 | 792,90 | |
10 | 792,90 | |||
10 | 792,90 | |||
26.04.2024 | 18:46:28,759 | 4 | 792,90 | |
4 | 792,90 | |||
4 | 792,90 | |||
26.04.2024 | 18:44:21,507 | 4 | 790,20 | |
4 | 790,20 | |||
4 | 790,20 | |||
26.04.2024 | 18:43:41,600 | 3 | 790,00 | |
3 | 790,00 | |||
3 | 790,00 | |||
26.04.2024 | 18:43:07,675 | 60 | 792,60 | |
60 | 792,60 | |||
60 | 792,60 | |||
26.04.2024 | 18:40:59,422 | 10 | 789,10 | |
10 | 789,10 | |||
10 | 789,10 | |||
26.04.2024 | 18:40:14,514 | 29 | 790,00 | |
25 | 790,00 | |||
2 | 790,00 | |||
1 | 790,00 | |||
1 | 790,00 | |||
29 | 790,00 | |||
26.04.2024 | 18:39:51,266 | 38 | 789,10 | |
30 | 789,10 | |||
4 | 789,10 | |||
38 | 789,10 | |||
4 | 789,10 | |||
26.04.2024 | 18:39:32,049 | 5 | 788,70 | |
5 | 788,70 | |||
5 | 788,70 | |||
26.04.2024 | 18:39:26,308 | 2 | 788,50 | |
2 | 788,50 | |||
2 | 788,50 | |||
26.04.2024 | 18:39:13,535 | 401 | 788,00 | |
401 | 788,00 | |||
1 | 788,00 | |||
400 | 788,00 | |||
26.04.2024 | 18:38:36,458 | 22 | 787,90 | |
22 | 787,90 | |||
5 | 787,90 | |||
17 | 787,90 | |||
26.04.2024 | 18:36:44,120 | 2 | 787,00 | |
2 | 787,00 | |||
2 | 787,00 | |||
26.04.2024 | 18:36:39,265 | 30 | 786,00 | |
30 | 786,00 | |||
30 | 786,00 | |||
26.04.2024 | 18:36:11,961 | 3 | 787,00 | |
3 | 787,00 | |||
3 | 787,00 | |||
26.04.2024 | 18:34:27,053 | 2 | 785,50 | |
2 | 785,50 | |||
2 | 785,50 | |||
26.04.2024 | 18:34:11,505 | 10 | 785,00 | |
10 | 785,00 | |||
10 | 785,00 | |||
26.04.2024 | 18:32:41,137 | 2 | 783,10 | |
2 | 783,10 | |||
2 | 783,10 | |||
26.04.2024 | 18:32:23,519 | 7 | 784,10 | |
7 | 784,10 | |||
7 | 784,10 | |||
26.04.2024 | 18:32:06,502 | 15 | 781,40 | |
2 | 781,40 | |||
15 | 781,40 | |||
13 | 781,40 | |||
26.04.2024 | 18:31:38,177 | 7 | 784,10 | |
7 | 784,10 | |||
7 | 784,10 | |||
26.04.2024 | 18:31:29,117 | 6 | 784,20 | |
6 | 784,20 | |||
6 | 784,20 | |||
26.04.2024 | 18:31:24,910 | 7 | 784,20 | |
7 | 784,20 | |||
7 | 784,20 | |||
26.04.2024 | 18:30:52,029 | 2 | 782,50 | |
2 | 782,50 | |||
2 | 782,50 | |||
26.04.2024 | 18:29:56,001 | 18 | 784,20 | |
18 | 784,20 | |||
18 | 784,20 | |||
26.04.2024 | 18:29:51,605 | 30 | 782,80 | |
30 | 782,80 | |||
30 | 782,80 | |||
26.04.2024 | 18:25:45,986 | 50 | 784,20 | |
20 | 784,20 | |||
50 | 784,20 | |||
30 | 784,20 | |||
26.04.2024 | 18:25:29,542 | 21 | 786,00 | |
4 | 786,00 | |||
15 | 786,00 | |||
2 | 786,00 | |||
21 | 786,00 | |||
26.04.2024 | 18:25:16,591 | 1 | 786,90 | |
1 | 786,90 | |||
1 | 786,90 | |||
26.04.2024 | 18:23:14,108 | 40 | 785,90 | |
2 | 785,90 | |||
23 | 785,90 | |||
40 | 785,90 | |||
10 | 785,90 | |||
5 | 785,90 | |||
26.04.2024 | 18:21:57,667 | 5 | 784,00 | |
5 | 784,00 | |||
5 | 784,00 | |||
26.04.2024 | 18:19:37,125 | 2 | 783,90 | |
2 | 783,90 | |||
2 | 783,90 | |||
26.04.2024 | 18:19:10,101 | 40 | 782,00 | |
40 | 782,00 | |||
40 | 782,00 | |||
26.04.2024 | 18:17:38,184 | 4 | 781,90 | |
4 | 781,90 | |||
4 | 781,90 | |||
26.04.2024 | 18:16:29,204 | 15 | 782,70 | |
15 | 782,70 | |||
15 | 782,70 | |||
26.04.2024 | 18:15:21,391 | 5 | 782,80 | |
5 | 782,80 | |||
5 | 782,80 | |||
26.04.2024 | 18:12:56,079 | 15 | 781,10 | |
15 | 781,10 | |||
15 | 781,10 | |||
26.04.2024 | 18:12:01,039 | 5 | 783,70 | |
5 | 783,70 | |||
5 | 783,70 | |||
26.04.2024 | 18:09:00,489 | 5 | 784,00 | |
5 | 784,00 | |||
5 | 784,00 | |||
26.04.2024 | 18:08:50,156 | 3 | 784,60 | |
3 | 784,60 | |||
3 | 784,60 | |||
26.04.2024 | 18:07:59,944 | 50 | 781,80 | |
50 | 781,80 | |||
50 | 781,80 | |||
26.04.2024 | 18:07:58,628 | 20 | 783,90 | |
20 | 783,90 | |||
20 | 783,90 | |||
26.04.2024 | 18:07:46,445 | 1 | 784,90 | |
1 | 784,90 | |||
1 | 784,90 | |||
26.04.2024 | 18:05:06,989 | 25 | 783,40 | |
25 | 783,40 | |||
25 | 783,40 | |||
26.04.2024 | 18:04:19,934 | 1 | 780,60 | |
1 | 780,60 | |||
1 | 780,60 | |||
26.04.2024 | 18:03:50,550 | 3 | 782,70 | |
3 | 782,70 | |||
3 | 782,70 | |||
26.04.2024 | 18:03:34,985 | 140 | 782,70 | |
140 | 782,70 | |||
140 | 782,70 | |||
26.04.2024 | 18:03:29,309 | 20 | 780,40 | |
20 | 780,40 | |||
20 | 780,40 | |||
26.04.2024 | 18:01:54,137 | 5 | 783,70 | |
5 | 783,70 | |||
5 | 783,70 | |||
26.04.2024 | 18:01:07,835 | 1 | 782,90 | |
1 | 782,90 | |||
1 | 782,90 | |||
26.04.2024 | 18:01:06,996 | 35 | 780,50 | |
35 | 780,50 | |||
35 | 780,50 | |||
26.04.2024 | 18:00:31,069 | 4 | 780,40 | |
4 | 780,40 | |||
4 | 780,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00