Super Micro Computer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
471
434
40,37
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 21:34:45,116 | 280 | 40,37 | |
| 280 | 40,37 | |||
| 280 | 40,37 | |||
| 01.07.2025 | 21:29:06,787 | 164 | 40,51 | |
| 164 | 40,51 | |||
| 164 | 40,51 | |||
| 01.07.2025 | 21:14:05,374 | 4 000 | 40,25 | |
| 4 000 | 40,25 | |||
| 4 000 | 40,25 | |||
| 01.07.2025 | 21:07:55,470 | 1 000 | 40,12 | |
| 1 000 | 40,12 | |||
| 1 000 | 40,12 | |||
| 01.07.2025 | 21:07:25,588 | 25 | 39,82 | |
| 25 | 39,82 | |||
| 25 | 39,82 | |||
| 01.07.2025 | 21:07:23,994 | 115 | 39,90 | |
| 115 | 39,90 | |||
| 115 | 39,90 | |||
| 01.07.2025 | 21:07:15,948 | 140 | 39,99 | |
| 140 | 39,99 | |||
| 140 | 39,99 | |||
| 01.07.2025 | 21:07:15,116 | 480 | 40,00 | |
| 30 | 40,00 | |||
| 480 | 40,00 | |||
| 450 | 40,00 | |||
| 01.07.2025 | 21:07:13,166 | 160 | 40,10 | |
| 160 | 40,10 | |||
| 160 | 40,10 | |||
| 01.07.2025 | 21:07:06,173 | 1 000 | 40,30 | |
| 1 000 | 40,30 | |||
| 1 000 | 40,30 | |||
| 01.07.2025 | 21:07:06,101 | 1 500 | 40,30 | |
| 1 500 | 40,30 | |||
| 1 500 | 40,30 | |||
| 01.07.2025 | 21:02:20,842 | 74 | 40,64 | |
| 74 | 40,64 | |||
| 74 | 40,64 | |||
| 01.07.2025 | 21:01:54,241 | 5 | 40,75 | |
| 5 | 40,75 | |||
| 5 | 40,75 | |||
| 01.07.2025 | 21:01:30,939 | 50 | 40,80 | |
| 50 | 40,80 | |||
| 50 | 40,80 | |||
| 01.07.2025 | 20:58:00,023 | 1 000 | 40,93 | |
| 1 000 | 40,93 | |||
| 1 000 | 40,93 | |||
| 01.07.2025 | 20:40:20,752 | 5 | 41,12 | |
| 5 | 41,12 | |||
| 5 | 41,12 | |||
| 01.07.2025 | 20:27:29,990 | 50 | 41,01 | |
| 50 | 41,01 | |||
| 50 | 41,01 | |||
| 01.07.2025 | 20:20:51,454 | 3 | 41,24 | |
| 3 | 41,24 | |||
| 3 | 41,24 | |||
| 01.07.2025 | 20:20:40,368 | 200 | 41,16 | |
| 200 | 41,16 | |||
| 200 | 41,16 | |||
| 01.07.2025 | 20:19:40,953 | 300 | 41,15 | |
| 300 | 41,15 | |||
| 300 | 41,15 | |||
| 01.07.2025 | 20:17:14,624 | 1 000 | 41,08 | |
| 1 000 | 41,08 | |||
| 1 000 | 41,08 | |||
| 01.07.2025 | 20:01:35,628 | 50 | 40,87 | |
| 50 | 40,87 | |||
| 50 | 40,87 | |||
| 01.07.2025 | 19:50:14,558 | 300 | 40,83 | |
| 300 | 40,83 | |||
| 300 | 40,83 | |||
| 01.07.2025 | 19:49:05,582 | 10 | 40,85 | |
| 10 | 40,85 | |||
| 10 | 40,85 | |||
| 01.07.2025 | 19:44:53,136 | 619 | 40,72 | |
| 619 | 40,72 | |||
| 619 | 40,72 | |||
| 01.07.2025 | 19:44:31,497 | 1 500 | 40,72 | |
| 1 500 | 40,72 | |||
| 1 500 | 40,72 | |||
| 01.07.2025 | 19:44:31,437 | 1 500 | 40,72 | |
| 1 500 | 40,72 | |||
| 1 500 | 40,72 | |||
| 01.07.2025 | 19:41:25,588 | 100 | 40,67 | |
| 100 | 40,67 | |||
| 100 | 40,67 | |||
| 01.07.2025 | 19:38:39,733 | 100 | 40,68 | |
| 100 | 40,68 | |||
| 100 | 40,68 | |||
| 01.07.2025 | 19:31:06,522 | 13 | 40,76 | |
| 13 | 40,76 | |||
| 13 | 40,76 | |||
| 01.07.2025 | 19:30:57,549 | 100 | 40,80 | |
| 100 | 40,80 | |||
| 100 | 40,80 | |||
| 01.07.2025 | 19:27:04,969 | 10 | 40,91 | |
| 10 | 40,91 | |||
| 10 | 40,91 | |||
| 01.07.2025 | 19:21:34,856 | 10 | 40,88 | |
| 10 | 40,88 | |||
| 10 | 40,88 | |||
| 01.07.2025 | 19:20:11,438 | 58 | 40,88 | |
| 58 | 40,88 | |||
| 58 | 40,88 | |||
| 01.07.2025 | 19:17:08,797 | 100 | 40,90 | |
| 100 | 40,90 | |||
| 100 | 40,90 | |||
| 01.07.2025 | 19:12:05,899 | 1 000 | 40,95 | |
| 1 000 | 40,95 | |||
| 1 000 | 40,95 | |||
| 01.07.2025 | 19:07:13,515 | 5 | 40,87 | |
| 5 | 40,87 | |||
| 5 | 40,87 | |||
| 01.07.2025 | 19:04:48,614 | 1 150 | 40,86 | |
| 1 150 | 40,86 | |||
| 1 150 | 40,86 | |||
| 01.07.2025 | 19:01:28,881 | 400 | 40,71 | |
| 400 | 40,71 | |||
| 400 | 40,71 | |||
| 01.07.2025 | 18:58:02,146 | 55 | 40,83 | |
| 55 | 40,83 | |||
| 55 | 40,83 | |||
| 01.07.2025 | 18:56:41,763 | 15 | 40,97 | |
| 15 | 40,97 | |||
| 15 | 40,97 | |||
| 01.07.2025 | 18:55:13,960 | 400 | 40,97 | |
| 400 | 40,97 | |||
| 400 | 40,97 | |||
| 01.07.2025 | 18:49:03,814 | 285 | 40,70 | |
| 285 | 40,70 | |||
| 285 | 40,70 | |||
| 01.07.2025 | 18:48:37,620 | 1 | 40,81 | |
| 1 | 40,81 | |||
| 1 | 40,81 | |||
| 01.07.2025 | 18:48:29,700 | 440 | 40,79 | |
| 440 | 40,79 | |||
| 440 | 40,79 | |||
| 01.07.2025 | 18:47:47,435 | 1 | 40,80 | |
| 1 | 40,80 | |||
| 1 | 40,80 | |||
| 01.07.2025 | 18:46:08,374 | 243 | 40,86 | |
| 243 | 40,86 | |||
| 243 | 40,86 | |||
| 01.07.2025 | 18:45:37,131 | 512 | 40,90 | |
| 512 | 40,90 | |||
| 512 | 40,90 | |||
| 01.07.2025 | 18:45:24,166 | 1 500 | 40,90 | |
| 1 500 | 40,90 | |||
| 1 500 | 40,90 | |||
| 01.07.2025 | 18:45:20,248 | 400 | 40,89 | |
| 400 | 40,89 | |||
| 400 | 40,89 | |||
| 01.07.2025 | 18:40:04,099 | 1 170 | 40,97 | |
| 170 | 40,97 | |||
| 1 170 | 40,97 | |||
| 1 000 | 40,97 | |||
| 01.07.2025 | 18:40:04,070 | 285 | 41,03 | |
| 285 | 41,03 | |||
| 285 | 41,03 | |||
| 01.07.2025 | 18:37:47,584 | 30 | 41,17 | |
| 30 | 41,17 | |||
| 30 | 41,17 | |||
| 01.07.2025 | 18:32:35,484 | 50 | 41,18 | |
| 50 | 41,18 | |||
| 50 | 41,18 | |||
| 01.07.2025 | 18:31:29,374 | 25 | 41,32 | |
| 25 | 41,32 | |||
| 25 | 41,32 | |||
| 01.07.2025 | 18:29:49,109 | 5 | 41,36 | |
| 5 | 41,36 | |||
| 5 | 41,36 | |||
| 01.07.2025 | 18:28:53,411 | 3 | 41,30 | |
| 3 | 41,30 | |||
| 3 | 41,30 | |||
| 01.07.2025 | 18:28:30,476 | 200 | 41,30 | |
| 200 | 41,30 | |||
| 200 | 41,30 | |||
| 01.07.2025 | 18:28:08,716 | 243 | 41,29 | |
| 243 | 41,29 | |||
| 243 | 41,29 | |||
| 01.07.2025 | 18:28:02,220 | 1 000 | 41,29 | |
| 1 000 | 41,29 | |||
| 1 000 | 41,29 | |||
| 01.07.2025 | 18:28:01,917 | 145 | 41,21 | |
| 145 | 41,21 | |||
| 145 | 41,21 | |||
| 01.07.2025 | 18:26:38,144 | 19 | 41,28 | |
| 19 | 41,28 | |||
| 19 | 41,28 | |||
| 01.07.2025 | 18:24:22,942 | 1 | 41,20 | |
| 1 | 41,20 | |||
| 1 | 41,20 | |||
| 01.07.2025 | 18:23:44,092 | 19 | 41,12 | |
| 19 | 41,12 | |||
| 19 | 41,12 | |||
| 01.07.2025 | 18:23:07,795 | 50 | 41,20 | |
| 50 | 41,20 | |||
| 50 | 41,20 | |||
| 01.07.2025 | 18:23:05,772 | 500 | 41,20 | |
| 500 | 41,20 | |||
| 500 | 41,20 | |||
| 01.07.2025 | 18:22:38,521 | 1 500 | 41,20 | |
| 1 500 | 41,20 | |||
| 1 500 | 41,20 | |||
| 01.07.2025 | 18:21:38,718 | 2 | 41,05 | |
| 2 | 41,05 | |||
| 2 | 41,05 | |||
| 01.07.2025 | 18:21:38,702 | 10 | 41,00 | |
| 10 | 41,00 | |||
| 10 | 41,00 | |||
| 01.07.2025 | 18:20:06,655 | 200 | 41,05 | |
| 200 | 41,05 | |||
| 200 | 41,05 | |||
| 01.07.2025 | 18:19:48,034 | 1 000 | 41,01 | |
| 1 000 | 41,01 | |||
| 1 000 | 41,01 | |||
| 01.07.2025 | 18:19:32,275 | 1 500 | 41,00 | |
| 1 500 | 41,00 | |||
| 1 500 | 41,00 | |||
| 01.07.2025 | 18:19:12,522 | 40 | 41,00 | |
| 40 | 41,00 | |||
| 40 | 41,00 | |||
| 01.07.2025 | 18:18:39,746 | 250 | 40,88 | |
| 250 | 40,88 | |||
| 250 | 40,88 | |||
| 01.07.2025 | 18:17:28,706 | 500 | 40,87 | |
| 500 | 40,87 | |||
| 500 | 40,87 | |||
| 01.07.2025 | 18:17:22,128 | 1 500 | 40,87 | |
| 1 500 | 40,87 | |||
| 1 500 | 40,87 | |||
| 01.07.2025 | 18:17:17,773 | 199 | 40,85 | |
| 199 | 40,85 | |||
| 199 | 40,85 | |||
| 01.07.2025 | 18:16:48,531 | 100 | 40,99 | |
| 100 | 40,99 | |||
| 100 | 40,99 | |||
| 01.07.2025 | 18:13:18,368 | 9 | 40,78 | |
| 9 | 40,78 | |||
| 9 | 40,78 | |||
| 01.07.2025 | 18:09:54,556 | 75 | 40,75 | |
| 75 | 40,75 | |||
| 75 | 40,75 | |||
| 01.07.2025 | 18:08:26,402 | 103 | 40,62 | |
| 103 | 40,62 | |||
| 103 | 40,62 | |||
| 01.07.2025 | 18:06:59,565 | 60 | 40,60 | |
| 60 | 40,60 | |||
| 60 | 40,60 | |||
| 01.07.2025 | 18:00:15,928 | 100 | 40,48 | |
| 100 | 40,48 | |||
| 100 | 40,48 | |||
| 01.07.2025 | 17:56:37,094 | 400 | 40,44 | |
| 400 | 40,44 | |||
| 400 | 40,44 | |||
| 01.07.2025 | 17:56:32,761 | 1 500 | 40,44 | |
| 1 500 | 40,44 | |||
| 1 500 | 40,44 | |||
| 01.07.2025 | 17:56:24,056 | 115 | 40,47 | |
| 115 | 40,47 | |||
| 115 | 40,47 | |||
| 01.07.2025 | 17:55:09,288 | 115 | 40,42 | |
| 115 | 40,42 | |||
| 115 | 40,42 | |||
| 01.07.2025 | 17:54:43,376 | 337 | 40,42 | |
| 337 | 40,42 | |||
| 337 | 40,42 | |||
| 01.07.2025 | 17:54:27,080 | 5 | 40,38 | |
| 5 | 40,38 | |||
| 5 | 40,38 | |||
| 01.07.2025 | 17:54:20,140 | 563 | 40,45 | |
| 563 | 40,45 | |||
| 563 | 40,45 | |||
| 01.07.2025 | 17:51:47,875 | 116 | 40,45 | |
| 116 | 40,45 | |||
| 116 | 40,45 | |||
| 01.07.2025 | 17:49:48,038 | 50 | 40,20 | |
| 50 | 40,20 | |||
| 50 | 40,20 | |||
| 01.07.2025 | 17:46:10,676 | 300 | 40,29 | |
| 300 | 40,29 | |||
| 300 | 40,29 | |||
| 01.07.2025 | 17:44:52,795 | 30 | 40,14 | |
| 30 | 40,14 | |||
| 30 | 40,14 | |||
| 01.07.2025 | 17:43:50,325 | 500 | 40,12 | |
| 430 | 40,12 | |||
| 70 | 40,12 | |||
| 500 | 40,12 | |||
| 01.07.2025 | 17:43:21,524 | 300 | 40,25 | |
| 300 | 40,25 | |||
| 300 | 40,25 | |||
| 01.07.2025 | 17:40:04,739 | 100 | 40,28 | |
| 100 | 40,28 | |||
| 100 | 40,28 | |||
| 01.07.2025 | 17:39:11,133 | 400 | 40,33 | |
| 400 | 40,33 | |||
| 400 | 40,33 | |||
| 01.07.2025 | 17:37:26,033 | 65 | 40,34 | |
| 65 | 40,34 | |||
| 65 | 40,34 | |||
| 01.07.2025 | 17:36:44,484 | 49 | 40,30 | |
| 49 | 40,30 | |||
| 49 | 40,30 | |||
| 01.07.2025 | 17:35:47,805 | 52 | 40,34 | |
| 52 | 40,34 | |||
| 52 | 40,34 | |||
| 01.07.2025 | 17:33:57,065 | 15 | 40,30 | |
| 15 | 40,30 | |||
| 15 | 40,30 | |||
| 01.07.2025 | 17:33:48,984 | 30 | 40,29 | |
| 30 | 40,29 | |||
| 30 | 40,29 | |||
| 01.07.2025 | 17:33:26,803 | 170 | 40,34 | |
| 170 | 40,34 | |||
| 170 | 40,34 | |||
| 01.07.2025 | 17:32:18,738 | 200 | 40,28 | |
| 200 | 40,28 | |||
| 200 | 40,28 | |||
| 01.07.2025 | 17:32:15,765 | 35 | 40,27 | |
| 35 | 40,27 | |||
| 35 | 40,27 | |||
| 01.07.2025 | 17:31:39,066 | 25 | 40,28 | |
| 25 | 40,28 | |||
| 25 | 40,28 | |||
| 01.07.2025 | 17:31:37,582 | 115 | 40,29 | |
| 115 | 40,29 | |||
| 115 | 40,29 | |||
| 01.07.2025 | 17:30:19,568 | 75 | 40,24 | |
| 75 | 40,24 | |||
| 75 | 40,24 | |||
| 01.07.2025 | 17:29:49,115 | 140 | 40,29 | |
| 140 | 40,29 | |||
| 140 | 40,29 | |||
| 01.07.2025 | 17:28:41,099 | 115 | 40,40 | |
| 115 | 40,40 | |||
| 115 | 40,40 | |||
| 01.07.2025 | 17:28:28,974 | 2 | 40,36 | |
| 2 | 40,36 | |||
| 2 | 40,36 | |||
| 01.07.2025 | 17:28:21,774 | 85 | 40,32 | |
| 85 | 40,32 | |||
| 85 | 40,32 | |||
| 01.07.2025 | 17:26:10,499 | 115 | 39,89 | |
| 115 | 39,89 | |||
| 115 | 39,89 | |||
| 01.07.2025 | 17:26:09,917 | 18 | 39,88 | |
| 18 | 39,88 | |||
| 18 | 39,88 | |||
| 01.07.2025 | 17:25:45,164 | 50 | 39,90 | |
| 50 | 39,90 | |||
| 50 | 39,90 | |||
| 01.07.2025 | 17:25:41,172 | 7 | 39,91 | |
| 7 | 39,91 | |||
| 7 | 39,91 | |||
| 01.07.2025 | 17:25:28,422 | 115 | 40,01 | |
| 115 | 40,01 | |||
| 115 | 40,01 | |||
| 01.07.2025 | 17:25:06,253 | 49 | 39,97 | |
| 49 | 39,97 | |||
| 49 | 39,97 | |||
| 01.07.2025 | 17:24:35,751 | 13 | 40,00 | |
| 13 | 40,00 | |||
| 13 | 40,00 | |||
| 01.07.2025 | 17:24:35,530 | 80 | 39,99 | |
| 80 | 39,99 | |||
| 80 | 39,99 | |||
| 01.07.2025 | 17:24:24,120 | 100 | 39,97 | |
| 100 | 39,97 | |||
| 100 | 39,97 | |||
| 01.07.2025 | 17:24:14,660 | 100 | 39,97 | |
| 100 | 39,97 | |||
| 100 | 39,97 | |||
| 01.07.2025 | 17:23:51,391 | 23 | 39,98 | |
| 23 | 39,98 | |||
| 23 | 39,98 | |||
| 01.07.2025 | 17:23:50,939 | 115 | 39,94 | |
| 115 | 39,94 | |||
| 115 | 39,94 | |||
| 01.07.2025 | 17:23:42,544 | 150 | 39,95 | |
| 150 | 39,95 | |||
| 150 | 39,95 | |||
| 01.07.2025 | 17:23:41,947 | 115 | 39,97 | |
| 115 | 39,97 | |||
| 115 | 39,97 | |||
| 01.07.2025 | 17:23:41,446 | 45 | 39,97 | |
| 45 | 39,97 | |||
| 45 | 39,97 | |||
| 01.07.2025 | 17:23:36,950 | 15 | 39,95 | |
| 15 | 39,95 | |||
| 15 | 39,95 | |||
| 01.07.2025 | 17:23:31,559 | 50 | 39,95 | |
| 50 | 39,95 | |||
| 50 | 39,95 | |||
| 01.07.2025 | 17:23:25,814 | 80 | 39,95 | |
| 80 | 39,95 | |||
| 80 | 39,95 | |||
| 01.07.2025 | 17:23:20,340 | 38 | 39,96 | |
| 38 | 39,96 | |||
| 38 | 39,96 | |||
| 01.07.2025 | 17:23:16,532 | 230 | 39,96 | |
| 230 | 39,96 | |||
| 230 | 39,96 | |||
| 01.07.2025 | 17:22:56,712 | 12 | 39,85 | |
| 12 | 39,85 | |||
| 12 | 39,85 | |||
| 01.07.2025 | 17:22:14,004 | 1 000 | 39,89 | |
| 1 000 | 39,89 | |||
| 1 000 | 39,89 | |||
| 01.07.2025 | 17:21:38,967 | 1 000 | 39,92 | |
| 1 000 | 39,92 | |||
| 1 000 | 39,92 | |||
| 01.07.2025 | 17:20:19,702 | 115 | 39,86 | |
| 115 | 39,86 | |||
| 115 | 39,86 | |||
| 01.07.2025 | 17:16:14,252 | 45 | 39,52 | |
| 45 | 39,52 | |||
| 45 | 39,52 | |||
| 01.07.2025 | 17:14:17,332 | 1 450 | 39,45 | |
| 1 450 | 39,45 | |||
| 1 000 | 39,45 | |||
| 70 | 39,45 | |||
| 300 | 39,45 | |||
| 80 | 39,45 | |||
| 01.07.2025 | 17:14:17,240 | 75 | 39,50 | |
| 75 | 39,50 | |||
| 25 | 39,50 | |||
| 50 | 39,50 | |||
| 01.07.2025 | 17:13:27,837 | 50 | 39,62 | |
| 50 | 39,62 | |||
| 50 | 39,62 | |||
| 01.07.2025 | 17:12:50,628 | 60 | 39,53 | |
| 60 | 39,53 | |||
| 60 | 39,53 | |||
| 01.07.2025 | 17:12:08,757 | 250 | 39,60 | |
| 250 | 39,60 | |||
| 250 | 39,60 | |||
| 01.07.2025 | 17:11:21,934 | 50 | 39,60 | |
| 50 | 39,60 | |||
| 50 | 39,60 | |||
| 01.07.2025 | 17:10:44,115 | 1 000 | 39,58 | |
| 1 000 | 39,58 | |||
| 1 000 | 39,58 | |||
| 01.07.2025 | 17:10:29,820 | 1 500 | 39,57 | |
| 1 500 | 39,57 | |||
| 1 500 | 39,57 | |||
| 01.07.2025 | 17:10:29,745 | 1 500 | 39,57 | |
| 1 500 | 39,57 | |||
| 1 500 | 39,57 | |||
| 01.07.2025 | 17:10:29,652 | 250 | 39,60 | |
| 150 | 39,60 | |||
| 250 | 39,60 | |||
| 100 | 39,60 | |||
| 01.07.2025 | 17:09:25,109 | 1 000 | 39,62 | |
| 1 000 | 39,62 | |||
| 1 000 | 39,62 | |||
| 01.07.2025 | 17:09:21,580 | 14 | 39,67 | |
| 14 | 39,67 | |||
| 14 | 39,67 | |||
| 01.07.2025 | 17:09:09,929 | 500 | 39,71 | |
| 500 | 39,71 | |||
| 500 | 39,71 | |||
| 01.07.2025 | 17:09:08,981 | 50 | 39,70 | |
| 50 | 39,70 | |||
| 50 | 39,70 | |||
| 01.07.2025 | 17:08:50,055 | 100 | 39,75 | |
| 100 | 39,75 | |||
| 100 | 39,75 | |||
| 01.07.2025 | 17:08:22,890 | 200 | 39,66 | |
| 200 | 39,66 | |||
| 200 | 39,66 | |||
| 01.07.2025 | 17:08:19,871 | 90 | 39,67 | |
| 90 | 39,67 | |||
| 90 | 39,67 | |||
| 01.07.2025 | 17:07:51,133 | 170 | 39,70 | |
| 170 | 39,70 | |||
| 170 | 39,70 | |||
| 01.07.2025 | 17:07:05,618 | 25 | 39,89 | |
| 25 | 39,89 | |||
| 25 | 39,89 | |||
| 01.07.2025 | 17:05:32,519 | 400 | 39,99 | |
| 400 | 39,99 | |||
| 400 | 39,99 | |||
| 01.07.2025 | 17:04:30,307 | 100 | 39,95 | |
| 100 | 39,95 | |||
| 100 | 39,95 | |||
| 01.07.2025 | 17:02:49,430 | 65 | 39,86 | |
| 65 | 39,86 | |||
| 65 | 39,86 | |||
| 01.07.2025 | 17:02:11,285 | 49 | 39,91 | |
| 49 | 39,91 | |||
| 49 | 39,91 | |||
| 01.07.2025 | 17:02:09,849 | 100 | 39,94 | |
| 100 | 39,94 | |||
| 100 | 39,94 | |||
| 01.07.2025 | 16:59:36,264 | 1 000 | 39,86 | |
| 1 000 | 39,86 | |||
| 1 000 | 39,86 | |||
| 01.07.2025 | 16:58:17,213 | 171 | 39,97 | |
| 171 | 39,97 | |||
| 171 | 39,97 | |||
| 01.07.2025 | 16:49:39,279 | 300 | 40,00 | |
| 300 | 40,00 | |||
| 245 | 40,00 | |||
| 55 | 40,00 | |||
| 01.07.2025 | 16:46:21,181 | 100 | 39,98 | |
| 100 | 39,98 | |||
| 100 | 39,98 | |||
| 01.07.2025 | 16:45:46,308 | 30 | 40,01 | |
| 30 | 40,01 | |||
| 30 | 40,01 | |||
| 01.07.2025 | 16:45:44,665 | 150 | 39,99 | |
| 150 | 39,99 | |||
| 150 | 39,99 | |||
| 01.07.2025 | 16:44:13,542 | 150 | 40,00 | |
| 150 | 40,00 | |||
| 150 | 40,00 | |||
| 01.07.2025 | 16:43:52,483 | 50 | 39,93 | |
| 50 | 39,93 | |||
| 50 | 39,93 | |||
| 01.07.2025 | 16:43:38,095 | 100 | 39,95 | |
| 100 | 39,95 | |||
| 100 | 39,95 | |||
| 01.07.2025 | 16:42:33,572 | 75 | 39,91 | |
| 75 | 39,91 | |||
| 75 | 39,91 | |||
| 01.07.2025 | 16:42:08,703 | 300 | 39,88 | |
| 300 | 39,88 | |||
| 300 | 39,88 | |||
| 01.07.2025 | 16:42:07,402 | 579 | 39,88 | |
| 579 | 39,88 | |||
| 579 | 39,88 | |||
| 01.07.2025 | 16:42:01,243 | 30 | 39,89 | |
| 30 | 39,89 | |||
| 30 | 39,89 | |||
| 01.07.2025 | 16:41:46,455 | 500 | 39,88 | |
| 500 | 39,88 | |||
| 500 | 39,88 | |||
| 01.07.2025 | 16:41:40,551 | 1 500 | 39,88 | |
| 1 500 | 39,88 | |||
| 1 500 | 39,88 | |||
| 01.07.2025 | 16:41:38,669 | 60 | 39,89 | |
| 60 | 39,89 | |||
| 60 | 39,89 | |||
| 01.07.2025 | 16:41:35,612 | 100 | 39,86 | |
| 100 | 39,86 | |||
| 100 | 39,86 | |||
| 01.07.2025 | 16:41:13,370 | 200 | 40,00 | |
| 200 | 40,00 | |||
| 200 | 40,00 | |||
| 01.07.2025 | 16:40:48,812 | 959 | 39,92 | |
| 959 | 39,92 | |||
| 959 | 39,92 | |||
| 01.07.2025 | 16:40:40,658 | 1 018 | 39,94 | |
| 12 | 39,94 | |||
| 100 | 39,94 | |||
| 1 018 | 39,94 | |||
| 777 | 39,94 | |||
| 129 | 39,94 | |||
| 01.07.2025 | 16:40:40,536 | 1 500 | 39,94 | |
| 1 000 | 39,94 | |||
| 1 500 | 39,94 | |||
| 500 | 39,94 | |||
| 01.07.2025 | 16:40:40,445 | 650 | 40,00 | |
| 250 | 40,00 | |||
| 100 | 40,00 | |||
| 650 | 40,00 | |||
| 250 | 40,00 | |||
| 50 | 40,00 | |||
| 01.07.2025 | 16:38:47,247 | 199 | 40,03 | |
| 199 | 40,03 | |||
| 199 | 40,03 | |||
| 01.07.2025 | 16:38:42,376 | 8 | 40,05 | |
| 8 | 40,05 | |||
| 8 | 40,05 | |||
| 01.07.2025 | 16:38:21,884 | 63 | 40,06 | |
| 63 | 40,06 | |||
| 63 | 40,06 | |||
| 01.07.2025 | 16:38:01,479 | 1 000 | 40,10 | |
| 1 000 | 40,10 | |||
| 1 000 | 40,10 | |||
| 01.07.2025 | 16:38:01,254 | 1 500 | 40,10 | |
| 1 500 | 40,10 | |||
| 1 500 | 40,10 | |||
| 01.07.2025 | 16:37:25,896 | 125 | 40,11 | |
| 125 | 40,11 | |||
| 125 | 40,11 | |||
| 01.07.2025 | 16:37:16,248 | 100 | 40,17 | |
| 100 | 40,17 | |||
| 100 | 40,17 | |||
| 01.07.2025 | 16:37:14,637 | 200 | 40,20 | |
| 200 | 40,20 | |||
| 200 | 40,20 | |||
| 01.07.2025 | 16:36:32,668 | 370 | 40,24 | |
| 370 | 40,24 | |||
| 370 | 40,24 | |||
| 01.07.2025 | 16:31:15,848 | 100 | 40,35 | |
| 100 | 40,35 | |||
| 100 | 40,35 | |||
| 01.07.2025 | 16:30:37,446 | 275 | 40,43 | |
| 275 | 40,43 | |||
| 275 | 40,43 | |||
| 01.07.2025 | 16:28:48,254 | 3 | 40,49 | |
| 3 | 40,49 | |||
| 3 | 40,49 | |||
| 01.07.2025 | 16:28:21,879 | 1 | 40,51 | |
| 1 | 40,51 | |||
| 1 | 40,51 | |||
| 01.07.2025 | 16:28:07,591 | 30 | 40,48 | |
| 30 | 40,48 | |||
| 30 | 40,48 | |||
| 01.07.2025 | 16:25:00,557 | 1 000 | 40,66 | |
| 1 000 | 40,66 | |||
| 1 000 | 40,66 | |||
| 01.07.2025 | 16:24:48,305 | 200 | 40,55 | |
| 200 | 40,55 | |||
| 200 | 40,55 | |||
| 01.07.2025 | 16:23:19,831 | 200 | 40,58 | |
| 200 | 40,58 | |||
| 200 | 40,58 | |||
| 01.07.2025 | 16:23:10,788 | 100 | 40,52 | |
| 100 | 40,52 | |||
| 100 | 40,52 | |||
| 01.07.2025 | 16:21:32,433 | 600 | 40,79 | |
| 600 | 40,79 | |||
| 600 | 40,79 | |||
| 01.07.2025 | 16:21:28,941 | 25 | 40,78 | |
| 25 | 40,78 | |||
| 25 | 40,78 | |||
| 01.07.2025 | 16:21:19,899 | 2 | 40,83 | |
| 2 | 40,83 | |||
| 2 | 40,83 | |||
| 01.07.2025 | 16:20:36,766 | 100 | 40,92 | |
| 100 | 40,92 | |||
| 100 | 40,92 | |||
| 01.07.2025 | 16:19:30,824 | 200 | 40,90 | |
| 200 | 40,90 | |||
| 200 | 40,90 | |||
| 01.07.2025 | 16:16:52,095 | 100 | 40,90 | |
| 100 | 40,90 | |||
| 100 | 40,90 | |||
| 01.07.2025 | 16:15:03,812 | 820 | 40,77 | |
| 820 | 40,77 | |||
| 820 | 40,77 | |||
| 01.07.2025 | 16:11:55,284 | 199 | 40,73 | |
| 199 | 40,73 | |||
| 199 | 40,73 | |||
| 01.07.2025 | 16:08:20,159 | 25 | 40,52 | |
| 25 | 40,52 | |||
| 25 | 40,52 | |||
| 01.07.2025 | 16:06:43,676 | 25 | 40,59 | |
| 25 | 40,59 | |||
| 25 | 40,59 | |||
| 01.07.2025 | 16:05:44,255 | 650 | 40,41 | |
| 650 | 40,41 | |||
| 650 | 40,41 | |||
| 01.07.2025 | 16:05:42,434 | 3 | 40,39 | |
| 3 | 40,39 | |||
| 3 | 40,39 | |||
| 01.07.2025 | 16:05:26,229 | 100 | 40,40 | |
| 100 | 40,40 | |||
| 100 | 40,40 | |||
| 01.07.2025 | 16:03:36,741 | 100 | 40,45 | |
| 100 | 40,45 | |||
| 100 | 40,45 | |||
| 01.07.2025 | 16:01:42,243 | 100 | 40,45 | |
| 100 | 40,45 | |||
| 100 | 40,45 | |||
| 01.07.2025 | 16:01:23,821 | 300 | 40,40 | |
| 300 | 40,40 | |||
| 300 | 40,40 | |||
| 01.07.2025 | 16:01:21,708 | 150 | 40,40 | |
| 150 | 40,40 | |||
| 150 | 40,40 | |||
| 01.07.2025 | 16:01:19,396 | 250 | 40,37 | |
| 250 | 40,37 | |||
| 250 | 40,37 | |||
| 01.07.2025 | 16:01:11,268 | 30 | 40,39 | |
| 30 | 40,39 | |||
| 30 | 40,39 | |||
| 01.07.2025 | 16:00:19,870 | 100 | 40,23 | |
| 100 | 40,23 | |||
| 100 | 40,23 | |||
| 01.07.2025 | 16:00:07,196 | 1 | 40,38 | |
| 1 | 40,38 | |||
| 1 | 40,38 | |||
| 01.07.2025 | 15:59:40,468 | 1 500 | 40,33 | |
| 1 500 | 40,33 | |||
| 1 500 | 40,33 | |||
| 01.07.2025 | 15:59:39,642 | 200 | 40,35 | |
| 200 | 40,35 | |||
| 100 | 40,35 | |||
| 100 | 40,35 | |||
| 01.07.2025 | 15:59:35,867 | 400 | 40,41 | |
| 400 | 40,41 | |||
| 400 | 40,41 | |||
| 01.07.2025 | 15:56:18,958 | 1 | 40,46 | |
| 1 | 40,46 | |||
| 1 | 40,46 | |||
| 01.07.2025 | 15:54:10,764 | 70 | 40,43 | |
| 70 | 40,43 | |||
| 70 | 40,43 | |||
| 01.07.2025 | 15:54:04,787 | 10 | 40,48 | |
| 10 | 40,48 | |||
| 10 | 40,48 | |||
| 01.07.2025 | 15:51:59,419 | 1 | 40,56 | |
| 1 | 40,56 | |||
| 1 | 40,56 | |||
| 01.07.2025 | 15:51:42,402 | 124 | 40,55 | |
| 124 | 40,55 | |||
| 124 | 40,55 | |||
| 01.07.2025 | 15:50:48,726 | 256 | 40,41 | |
| 256 | 40,41 | |||
| 256 | 40,41 | |||
| 01.07.2025 | 15:50:12,476 | 250 | 40,40 | |
| 250 | 40,40 | |||
| 250 | 40,40 | |||
| 01.07.2025 | 15:48:57,787 | 80 | 40,54 | |
| 80 | 40,54 | |||
| 80 | 40,54 | |||
| 01.07.2025 | 15:47:51,554 | 750 | 40,58 | |
| 750 | 40,58 | |||
| 750 | 40,58 | |||
| 01.07.2025 | 15:47:42,117 | 5 | 40,56 | |
| 5 | 40,56 | |||
| 5 | 40,56 | |||
| 01.07.2025 | 15:47:36,581 | 1 | 40,52 | |
| 1 | 40,52 | |||
| 1 | 40,52 | |||
| 01.07.2025 | 15:45:47,497 | 1 000 | 40,50 | |
| 1 000 | 40,50 | |||
| 1 000 | 40,50 | |||
| 01.07.2025 | 15:44:12,280 | 20 | 40,24 | |
| 20 | 40,24 | |||
| 20 | 40,24 | |||
| 01.07.2025 | 15:44:02,609 | 100 | 40,39 | |
| 100 | 40,39 | |||
| 100 | 40,39 | |||
| 01.07.2025 | 15:43:37,419 | 10 | 40,46 | |
| 10 | 40,46 | |||
| 10 | 40,46 | |||
| 01.07.2025 | 15:43:21,412 | 1 500 | 40,50 | |
| 1 500 | 40,50 | |||
| 1 500 | 40,50 | |||
| 01.07.2025 | 15:43:17,338 | 30 | 40,49 | |
| 30 | 40,49 | |||
| 30 | 40,49 | |||
| 01.07.2025 | 15:43:02,353 | 25 | 40,49 | |
| 25 | 40,49 | |||
| 25 | 40,49 | |||
| 01.07.2025 | 15:42:05,627 | 195 | 40,38 | |
| 195 | 40,38 | |||
| 195 | 40,38 | |||
| 01.07.2025 | 15:42:03,710 | 1 | 40,47 | |
| 1 | 40,47 | |||
| 1 | 40,47 | |||
| 01.07.2025 | 15:41:36,605 | 50 | 40,49 | |
| 50 | 40,49 | |||
| 10 | 40,49 | |||
| 40 | 40,49 | |||
| 01.07.2025 | 15:41:31,534 | 1 475 | 40,50 | |
| 1 295 | 40,50 | |||
| 1 475 | 40,50 | |||
| 100 | 40,50 | |||
| 50 | 40,50 | |||
| 30 | 40,50 | |||
| 01.07.2025 | 15:37:46,069 | 14 | 40,92 | |
| 14 | 40,92 | |||
| 14 | 40,92 | |||
| 01.07.2025 | 15:37:29,205 | 40 | 40,85 | |
| 40 | 40,85 | |||
| 40 | 40,85 | |||
| 01.07.2025 | 15:36:55,700 | 100 | 40,68 | |
| 100 | 40,68 | |||
| 100 | 40,68 | |||
| 01.07.2025 | 15:36:16,297 | 312 | 40,61 | |
| 312 | 40,61 | |||
| 312 | 40,61 | |||
| 01.07.2025 | 15:36:00,239 | 98 | 40,60 | |
| 98 | 40,60 | |||
| 98 | 40,60 | |||
| 01.07.2025 | 15:36:00,143 | 125 | 40,64 | |
| 125 | 40,64 | |||
| 125 | 40,64 | |||
| 01.07.2025 | 15:35:49,562 | 367 | 40,68 | |
| 367 | 40,68 | |||
| 367 | 40,68 | |||
| 01.07.2025 | 15:32:08,976 | 1 000 | 40,94 | |
| 1 000 | 40,94 | |||
| 1 000 | 40,94 | |||
| 01.07.2025 | 15:31:46,225 | 1 500 | 40,95 | |
| 1 500 | 40,95 | |||
| 1 500 | 40,95 | |||
| 01.07.2025 | 15:30:53,333 | 40 | 41,00 | |
| 40 | 41,00 | |||
| 40 | 41,00 | |||
| 01.07.2025 | 15:26:21,104 | 250 | 41,01 | |
| 250 | 41,01 | |||
| 250 | 41,01 | |||
| 01.07.2025 | 15:21:23,531 | 100 | 40,99 | |
| 100 | 40,99 | |||
| 100 | 40,99 | |||
| 01.07.2025 | 15:00:30,147 | 60 | 41,04 | |
| 60 | 41,04 | |||
| 60 | 41,04 | |||
| 01.07.2025 | 14:54:07,197 | 99 | 40,94 | |
| 99 | 40,94 | |||
| 99 | 40,94 | |||
| 01.07.2025 | 14:49:30,143 | 24 | 40,95 | |
| 24 | 40,95 | |||
| 24 | 40,95 | |||
| 01.07.2025 | 14:49:25,471 | 100 | 40,95 | |
| 100 | 40,95 | |||
| 100 | 40,95 | |||
| 01.07.2025 | 14:45:09,207 | 1 | 40,91 | |
| 1 | 40,91 | |||
| 1 | 40,91 | |||
| 01.07.2025 | 14:39:44,984 | 105 | 40,89 | |
| 105 | 40,89 | |||
| 105 | 40,89 | |||
| 01.07.2025 | 14:37:03,039 | 16 | 40,95 | |
| 16 | 40,95 | |||
| 16 | 40,95 | |||
| 01.07.2025 | 14:35:07,751 | 17 | 40,91 | |
| 17 | 40,91 | |||
| 17 | 40,91 | |||
| 01.07.2025 | 14:31:04,592 | 50 | 40,86 | |
| 50 | 40,86 | |||
| 50 | 40,86 | |||
| 01.07.2025 | 14:30:33,386 | 250 | 40,86 | |
| 250 | 40,86 | |||
| 250 | 40,86 | |||
| 01.07.2025 | 14:27:59,760 | 250 | 40,75 | |
| 250 | 40,75 | |||
| 250 | 40,75 | |||
| 01.07.2025 | 14:26:05,771 | 1 750 | 40,71 | |
| 10 | 40,71 | |||
| 1 750 | 40,71 | |||
| 1 740 | 40,71 | |||
| 01.07.2025 | 14:25:59,026 | 250 | 40,73 | |
| 250 | 40,73 | |||
| 250 | 40,73 | |||
| 01.07.2025 | 14:24:47,941 | 500 | 40,82 | |
| 500 | 40,82 | |||
| 500 | 40,82 | |||
| 01.07.2025 | 14:09:39,133 | 300 | 40,97 | |
| 300 | 40,97 | |||
| 300 | 40,97 | |||
| 01.07.2025 | 14:08:40,053 | 150 | 40,96 | |
| 150 | 40,96 | |||
| 150 | 40,96 | |||
| 01.07.2025 | 14:08:39,920 | 338 | 41,00 | |
| 50 | 41,00 | |||
| 50 | 41,00 | |||
| 338 | 41,00 | |||
| 200 | 41,00 | |||
| 3 | 41,00 | |||
| 35 | 41,00 | |||
| 01.07.2025 | 14:08:36,197 | 511 | 41,02 | |
| 511 | 41,02 | |||
| 511 | 41,02 | |||
| 01.07.2025 | 14:08:25,489 | 500 | 41,02 | |
| 500 | 41,02 | |||
| 500 | 41,02 | |||
| 01.07.2025 | 13:54:45,428 | 500 | 41,09 | |
| 500 | 41,09 | |||
| 500 | 41,09 | |||
| 01.07.2025 | 13:54:05,852 | 500 | 41,09 | |
| 500 | 41,09 | |||
| 500 | 41,09 | |||
| 01.07.2025 | 13:49:48,831 | 55 | 41,07 | |
| 55 | 41,07 | |||
| 55 | 41,07 | |||
| 01.07.2025 | 13:44:06,003 | 100 | 41,16 | |
| 100 | 41,16 | |||
| 100 | 41,16 | |||
| 01.07.2025 | 13:35:58,718 | 130 | 41,16 | |
| 130 | 41,16 | |||
| 130 | 41,16 | |||
| 01.07.2025 | 13:33:20,888 | 26 | 41,15 | |
| 26 | 41,15 | |||
| 26 | 41,15 | |||
| 01.07.2025 | 13:29:55,717 | 1 | 41,10 | |
| 1 | 41,10 | |||
| 1 | 41,10 | |||
| 01.07.2025 | 13:25:15,184 | 20 | 41,15 | |
| 20 | 41,15 | |||
| 20 | 41,15 | |||
| 01.07.2025 | 13:23:17,227 | 250 | 41,15 | |
| 250 | 41,15 | |||
| 250 | 41,15 | |||
| 01.07.2025 | 13:22:32,203 | 20 | 41,15 | |
| 20 | 41,15 | |||
| 20 | 41,15 | |||
| 01.07.2025 | 13:21:19,360 | 10 | 41,12 | |
| 10 | 41,12 | |||
| 10 | 41,12 | |||
| 01.07.2025 | 13:20:09,653 | 500 | 41,09 | |
| 500 | 41,09 | |||
| 500 | 41,09 | |||
| 01.07.2025 | 13:16:37,205 | 1 | 41,16 | |
| 1 | 41,16 | |||
| 1 | 41,16 | |||
| 01.07.2025 | 13:14:09,523 | 4 | 41,16 | |
| 4 | 41,16 | |||
| 4 | 41,16 | |||
| 01.07.2025 | 13:13:37,711 | 1 | 41,16 | |
| 1 | 41,16 | |||
| 1 | 41,16 | |||
| 01.07.2025 | 13:11:19,989 | 100 | 41,18 | |
| 100 | 41,18 | |||
| 100 | 41,18 | |||
| 01.07.2025 | 13:09:16,801 | 490 | 41,11 | |
| 490 | 41,11 | |||
| 490 | 41,11 | |||
| 01.07.2025 | 13:07:05,764 | 85 | 41,20 | |
| 85 | 41,20 | |||
| 85 | 41,20 | |||
| 01.07.2025 | 13:00:17,440 | 10 | 41,09 | |
| 10 | 41,09 | |||
| 10 | 41,09 | |||
| 01.07.2025 | 12:59:33,004 | 17 | 41,14 | |
| 17 | 41,14 | |||
| 17 | 41,14 | |||
| 01.07.2025 | 12:56:08,955 | 11 | 41,05 | |
| 11 | 41,05 | |||
| 11 | 41,05 | |||
| 01.07.2025 | 12:56:08,856 | 500 | 41,05 | |
| 500 | 41,05 | |||
| 500 | 41,05 | |||
| 01.07.2025 | 12:55:54,510 | 341 | 41,09 | |
| 341 | 41,09 | |||
| 341 | 41,09 | |||
| 01.07.2025 | 12:55:24,017 | 100 | 41,09 | |
| 100 | 41,09 | |||
| 100 | 41,09 | |||
| 01.07.2025 | 12:53:59,732 | 500 | 41,09 | |
| 500 | 41,09 | |||
| 500 | 41,09 | |||
| 01.07.2025 | 12:53:59,441 | 100 | 41,09 | |
| 100 | 41,09 | |||
| 100 | 41,09 | |||
| 01.07.2025 | 12:53:37,974 | 80 | 41,09 | |
| 80 | 41,09 | |||
| 80 | 41,09 | |||
| 01.07.2025 | 12:46:52,948 | 2 | 41,03 | |
| 2 | 41,03 | |||
| 2 | 41,03 | |||
| 01.07.2025 | 12:44:25,466 | 55 | 41,05 | |
| 55 | 41,05 | |||
| 55 | 41,05 | |||
| 01.07.2025 | 12:41:49,487 | 3 | 41,06 | |
| 3 | 41,06 | |||
| 3 | 41,06 | |||
| 01.07.2025 | 12:41:08,655 | 250 | 41,01 | |
| 250 | 41,01 | |||
| 250 | 41,01 | |||
| 01.07.2025 | 12:40:12,071 | 76 | 41,06 | |
| 76 | 41,06 | |||
| 76 | 41,06 | |||
| 01.07.2025 | 12:35:23,393 | 3 | 41,05 | |
| 3 | 41,05 | |||
| 3 | 41,05 | |||
| 01.07.2025 | 12:34:13,459 | 25 | 41,05 | |
| 25 | 41,05 | |||
| 25 | 41,05 | |||
| 01.07.2025 | 12:25:29,273 | 25 | 41,10 | |
| 25 | 41,10 | |||
| 25 | 41,10 | |||
| 01.07.2025 | 12:24:03,757 | 4 | 41,01 | |
| 4 | 41,01 | |||
| 4 | 41,01 | |||
| 01.07.2025 | 12:20:25,069 | 12 | 41,10 | |
| 12 | 41,10 | |||
| 12 | 41,10 | |||
| 01.07.2025 | 12:14:42,464 | 235 | 41,01 | |
| 235 | 41,01 | |||
| 235 | 41,01 | |||
| 01.07.2025 | 12:14:20,130 | 90 | 41,08 | |
| 90 | 41,08 | |||
| 90 | 41,08 | |||
| 01.07.2025 | 12:10:54,190 | 25 | 41,04 | |
| 25 | 41,04 | |||
| 25 | 41,04 | |||
| 01.07.2025 | 12:05:03,855 | 13 | 41,03 | |
| 13 | 41,03 | |||
| 13 | 41,03 | |||
| 01.07.2025 | 12:02:40,704 | 1 | 41,07 | |
| 1 | 41,07 | |||
| 1 | 41,07 | |||
| 01.07.2025 | 11:51:34,328 | 121 | 41,05 | |
| 121 | 41,05 | |||
| 121 | 41,05 | |||
| 01.07.2025 | 11:51:21,986 | 60 | 41,06 | |
| 60 | 41,06 | |||
| 60 | 41,06 | |||
| 01.07.2025 | 11:51:18,030 | 250 | 41,06 | |
| 250 | 41,06 | |||
| 250 | 41,06 | |||
| 01.07.2025 | 11:51:02,841 | 18 | 41,06 | |
| 18 | 41,06 | |||
| 18 | 41,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00