Tradegate Exchange

Super Micro Computer Inc.

Information
letzte Umsätze
kaufen
verkaufen

375

357

28,96

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.11.2025	21:58:45,365	25		28,96
			25	28,96
			25	28,96
24.11.2025	21:52:12,890	100		28,99
			100	28,99
			100	28,99
24.11.2025	21:50:02,543	222		28,96
			222	28,96
			222	28,96
24.11.2025	21:49:10,725	10		28,94
			10	28,94
			10	28,94
24.11.2025	21:48:03,656	10		28,95
			10	28,95
			10	28,95
24.11.2025	21:40:44,575	25		28,90
			25	28,90
			25	28,90
24.11.2025	21:27:20,862	100		28,81
			100	28,81
			100	28,81
24.11.2025	21:26:48,506	100		28,79
			100	28,79
			100	28,79
24.11.2025	21:24:27,008	8		28,89
			8	28,89
			8	28,89
24.11.2025	21:23:13,934	250		28,89
			250	28,89
			250	28,89
24.11.2025	21:12:31,723	75		28,75
			75	28,75
			75	28,75
24.11.2025	21:12:24,287	11		28,75
			11	28,75
			11	28,75
24.11.2025	20:57:45,460	3		28,60
			3	28,60
			3	28,60
24.11.2025	20:54:31,560	600		28,57
			600	28,57
			600	28,57
24.11.2025	20:53:15,087	30		28,60
			30	28,60
			30	28,60
24.11.2025	20:46:11,545	20		28,70
			20	28,70
			20	28,70
24.11.2025	20:45:12,627	150		28,70
			150	28,70
			150	28,70
24.11.2025	20:44:38,263	10		28,76
			10	28,76
			10	28,76
24.11.2025	20:43:14,059	1		28,73
			1	28,73
			1	28,73
24.11.2025	20:43:11,843	1 790		28,73
			50	28,73
			1 786	28,73
			1 740	28,73
			4	28,73
24.11.2025	20:35:35,636	150		28,68
			150	28,68
			150	28,68
24.11.2025	20:35:09,188	3		28,71
			3	28,71
			3	28,71
24.11.2025	20:24:52,175	150		28,82
			150	28,82
			150	28,82
24.11.2025	20:21:14,679	40		28,87
			40	28,87
			40	28,87
24.11.2025	20:10:17,152	199		28,84
			199	28,84
			199	28,84
24.11.2025	20:08:08,467	30		28,86
			30	28,86
			30	28,86
24.11.2025	20:07:46,795	140		28,81
			140	28,81
			140	28,81
24.11.2025	20:05:49,777	4		28,81
			4	28,81
			4	28,81
24.11.2025	20:03:51,222	100		28,83
			100	28,83
			100	28,83
24.11.2025	20:00:22,522	150		28,80
			150	28,80
			150	28,80
24.11.2025	19:57:53,102	100		28,77
			100	28,77
			100	28,77
24.11.2025	19:55:51,774	1		28,76
			1	28,76
			1	28,76
24.11.2025	19:53:11,502	100		28,73
			100	28,73
			100	28,73
24.11.2025	19:44:03,971	100		28,80
			100	28,80
			100	28,80
24.11.2025	19:41:55,296	1		28,80
			1	28,80
			1	28,80
24.11.2025	19:41:21,983	150		28,79
			150	28,79
			150	28,79
24.11.2025	19:41:05,578	1		28,80
			1	28,80
			1	28,80
24.11.2025	19:41:03,148	13		28,80
			13	28,80
			13	28,80
24.11.2025	19:39:14,050	100		28,85
			100	28,85
			100	28,85
24.11.2025	19:34:10,843	10		28,84
			10	28,84
			10	28,84
24.11.2025	19:30:47,861	400		28,68
			400	28,68
			400	28,68
24.11.2025	19:29:31,324	100		28,69
			100	28,69
			100	28,69
24.11.2025	19:29:26,569	70		28,76
			70	28,76
			70	28,76
24.11.2025	19:28:29,804	173		28,79
			173	28,79
			173	28,79
24.11.2025	19:25:36,326	40		28,78
			40	28,78
			40	28,78
24.11.2025	19:18:58,930	100		28,82
			100	28,82
			100	28,82
24.11.2025	19:15:10,344	2		28,91
			2	28,91
			2	28,91
24.11.2025	19:10:32,542	50		28,83
			50	28,83
			50	28,83
24.11.2025	19:06:15,553	100		28,77
			100	28,77
			100	28,77
24.11.2025	19:05:42,600	50		28,78
			50	28,78
			50	28,78
24.11.2025	19:04:44,560	100		28,75
			100	28,75
			100	28,75
24.11.2025	19:02:12,002	100		28,90
			100	28,90
			100	28,90
24.11.2025	19:01:54,227	100		28,91
			100	28,91
			100	28,91
24.11.2025	19:00:27,357	35		28,91
			35	28,91
			35	28,91
24.11.2025	18:59:50,893	368		28,92
			368	28,92
			368	28,92
24.11.2025	18:58:10,048	50		28,89
			50	28,89
			50	28,89
24.11.2025	18:57:47,043	100		28,85
			100	28,85
			100	28,85
24.11.2025	18:56:08,646	39		28,89
			39	28,89
			39	28,89
24.11.2025	18:54:45,699	26		28,96
			26	28,96
			26	28,96
24.11.2025	18:49:22,552	35		28,89
			35	28,89
			35	28,89
24.11.2025	18:47:38,898	82		28,95
			82	28,95
			82	28,95
24.11.2025	18:46:38,203	1		28,96
			1	28,96
			1	28,96
24.11.2025	18:41:52,370	35		28,93
			35	28,93
			35	28,93
24.11.2025	18:41:35,025	1		28,93
			1	28,93
			1	28,93
24.11.2025	18:41:33,415	1 417		28,93
			1 417	28,93
			1 417	28,93
24.11.2025	18:40:33,592	1 000		28,97
			1 000	28,97
			1 000	28,97
24.11.2025	18:38:45,858	20		28,93
			20	28,93
			20	28,93
24.11.2025	18:38:18,098	246		28,88
			246	28,88
			246	28,88
24.11.2025	18:37:01,919	10		28,87
			10	28,87
			10	28,87
24.11.2025	18:36:58,114	1		28,87
			1	28,87
			1	28,87
24.11.2025	18:36:02,131	50		28,82
			50	28,82
			50	28,82
24.11.2025	18:34:15,210	30		28,79
			30	28,79
			30	28,79
24.11.2025	18:33:55,201	70		28,79
			70	28,79
			70	28,79
24.11.2025	18:29:24,804	40		28,71
			40	28,71
			40	28,71
24.11.2025	18:29:05,437	168		28,71
			168	28,71
			168	28,71
24.11.2025	18:26:25,325	70		28,73
			70	28,73
			70	28,73
24.11.2025	18:25:54,069	150		28,70
			150	28,70
			150	28,70
24.11.2025	18:25:42,742	275		28,72
			275	28,72
			275	28,72
24.11.2025	18:25:13,453	200		28,74
			200	28,74
			200	28,74
24.11.2025	18:21:27,642	100		28,75
			100	28,75
			100	28,75
24.11.2025	18:19:11,817	100		28,65
			100	28,65
			100	28,65
24.11.2025	18:17:22,461	409		28,58
			409	28,58
			409	28,58
24.11.2025	18:16:12,343	400		28,62
			400	28,62
			400	28,62
24.11.2025	18:14:58,268	100		28,62
			100	28,62
			100	28,62
24.11.2025	18:12:46,302	80		28,57
			80	28,57
			80	28,57
24.11.2025	18:10:31,680	10		28,59
			10	28,59
			10	28,59
24.11.2025	18:09:35,197	1 660		28,60
			1 070	28,60
			590	28,60
			1 660	28,60
24.11.2025	18:09:28,352	1 500		28,60
			1 500	28,60
			1 500	28,60
24.11.2025	18:09:28,275	1 500		28,60
			1 500	28,60
			1 500	28,60
24.11.2025	18:07:00,677	60		28,61
			60	28,61
			60	28,61
24.11.2025	18:03:33,335	50		28,63
			50	28,63
			50	28,63
24.11.2025	18:02:13,534	140		28,68
			140	28,68
			140	28,68
24.11.2025	18:01:16,605	50		28,68
			50	28,68
			50	28,68
24.11.2025	17:58:48,824	100		28,63
			100	28,63
			100	28,63
24.11.2025	17:58:21,357	100		28,65
			100	28,65
			100	28,65
24.11.2025	17:55:43,925	174		28,70
			174	28,70
			174	28,70
24.11.2025	17:54:18,618	1		28,72
			1	28,72
			1	28,72
24.11.2025	17:53:45,017	60		28,68
			60	28,68
			60	28,68
24.11.2025	17:53:18,663	50		28,67
			50	28,67
			50	28,67
24.11.2025	17:53:14,178	200		28,67
			200	28,67
			200	28,67
24.11.2025	17:50:07,075	75		28,72
			75	28,72
			75	28,72
24.11.2025	17:47:39,455	20		28,71
			20	28,71
			20	28,71
24.11.2025	17:46:09,812	30		28,73
			30	28,73
			30	28,73
24.11.2025	17:45:37,065	150		28,69
			150	28,69
			150	28,69
24.11.2025	17:43:30,866	100		28,67
			100	28,67
			100	28,67
24.11.2025	17:36:40,474	60		28,64
			60	28,64
			60	28,64
24.11.2025	17:36:32,587	721		28,60
			721	28,60
			721	28,60
24.11.2025	17:33:51,223	1		28,59
			1	28,59
			1	28,59
24.11.2025	17:33:39,349	12		28,51
			12	28,51
			12	28,51
24.11.2025	17:33:26,768	1		28,56
			1	28,56
			1	28,56
24.11.2025	17:30:00,412	273		28,54
			273	28,54
			273	28,54
24.11.2025	17:29:32,167	1 000		28,49
			1 000	28,49
			1 000	28,49
24.11.2025	17:29:16,680	220		28,50
			220	28,50
			220	28,50
24.11.2025	17:28:58,416	100		28,51
			100	28,51
			100	28,51
24.11.2025	17:27:54,206	100		28,48
			100	28,48
			100	28,48
24.11.2025	17:27:48,783	25		28,50
			25	28,50
			25	28,50
24.11.2025	17:27:43,213	60		28,50
			60	28,50
			60	28,50
24.11.2025	17:25:15,338	100		28,46
			100	28,46
			100	28,46
24.11.2025	17:24:47,515	75		28,44
			75	28,44
			75	28,44
24.11.2025	17:24:42,036	100		28,43
			100	28,43
			100	28,43
24.11.2025	17:24:21,434	100		28,41
			100	28,41
			100	28,41
24.11.2025	17:23:32,949	100		28,41
			100	28,41
			100	28,41
24.11.2025	17:22:37,129	100		28,38
			100	28,38
			100	28,38
24.11.2025	17:22:30,763	50		28,40
			50	28,40
			50	28,40
24.11.2025	17:21:48,790	100		28,35
			100	28,35
			100	28,35
24.11.2025	17:18:18,083	5		28,47
			5	28,47
			5	28,47
24.11.2025	17:17:46,393	1		28,43
			1	28,43
			1	28,43
24.11.2025	17:09:27,854	157		28,60
			157	28,60
			157	28,60
24.11.2025	17:02:24,446	20		28,51
			20	28,51
			20	28,51
24.11.2025	17:02:11,571	1 000		28,50
			1 000	28,50
			1 000	28,50
24.11.2025	17:01:10,194	20		28,49
			20	28,49
			20	28,49
24.11.2025	17:01:04,472	20		28,49
			20	28,49
			20	28,49
24.11.2025	16:59:50,205	30		28,43
			30	28,43
			30	28,43
24.11.2025	16:55:32,328	1		28,34
			1	28,34
			1	28,34
24.11.2025	16:48:21,122	61		28,32
			61	28,32
			61	28,32
24.11.2025	16:45:30,611	50		28,42
			50	28,42
			50	28,42
24.11.2025	16:41:51,962	150		28,39
			150	28,39
			150	28,39
24.11.2025	16:39:28,922	110		28,34
			110	28,34
			110	28,34
24.11.2025	16:36:47,675	1		28,31
			1	28,31
			1	28,31
24.11.2025	16:32:59,777	400		28,28
			400	28,28
			400	28,28
24.11.2025	16:29:54,182	40		28,30
			40	28,30
			40	28,30
24.11.2025	16:19:39,605	3		28,21
			3	28,21
			3	28,21
24.11.2025	16:19:24,511	8		28,25
			8	28,25
			8	28,25
24.11.2025	16:17:54,002	15		28,26
			15	28,26
			15	28,26
24.11.2025	16:14:46,926	35		28,23
			35	28,23
			35	28,23
24.11.2025	16:14:12,218	1		28,18
			1	28,18
			1	28,18
24.11.2025	16:11:16,390	20		28,24
			20	28,24
			20	28,24
24.11.2025	16:09:53,486	36		28,33
			36	28,33
			36	28,33
24.11.2025	16:09:26,195	400		28,30
			300	28,30
			400	28,30
			100	28,30
24.11.2025	16:05:51,316	36		28,37
			36	28,37
			36	28,37
24.11.2025	16:05:23,068	200		28,34
			200	28,34
			200	28,34
24.11.2025	16:03:25,131	1 125		28,24
			1 125	28,24
			1 125	28,24
24.11.2025	16:00:06,419	1		28,21
			1	28,21
			1	28,21
24.11.2025	15:59:41,874	50		28,09
			50	28,09
			50	28,09
24.11.2025	15:56:59,291	200		28,00
			200	28,00
			200	28,00
24.11.2025	15:53:57,028	100		28,00
			100	28,00
			100	28,00
24.11.2025	15:52:09,806	10		27,96
			10	27,96
			10	27,96
24.11.2025	15:51:55,517	11		27,83
			11	27,83
			11	27,83
24.11.2025	15:50:58,145	2		27,86
			2	27,86
			2	27,86
24.11.2025	15:50:22,206	50		27,80
			50	27,80
			50	27,80
24.11.2025	15:48:13,539	40		28,19
			40	28,19
			40	28,19
24.11.2025	15:47:23,510	1		28,15
			1	28,15
			1	28,15
24.11.2025	15:46:56,087	180		28,10
			180	28,10
			180	28,10
24.11.2025	15:46:31,955	1		28,09
			1	28,09
			1	28,09
24.11.2025	15:43:36,791	33		28,06
			33	28,06
			33	28,06
24.11.2025	15:43:07,367	35		28,12
			35	28,12
			35	28,12
24.11.2025	15:41:19,069	5		28,11
			5	28,11
			5	28,11
24.11.2025	15:41:08,726	100		28,00
			100	28,00
			100	28,00
24.11.2025	15:41:03,291	1 500		28,00
			1 500	28,00
			1 500	28,00
24.11.2025	15:41:03,149	1 500		28,00
			1 500	28,00
			1 500	28,00
24.11.2025	15:40:35,811	150		27,99
			150	27,99
			150	27,99
24.11.2025	15:40:19,768	136		28,00
			10	28,00
			1	28,00
			136	28,00
			25	28,00
			100	28,00
24.11.2025	15:40:11,606	70		28,08
			70	28,08
			70	28,08
24.11.2025	15:39:43,889	1		28,04
			1	28,04
			1	28,04
24.11.2025	15:38:21,827	1 500		28,20
			1 500	28,20
			1 500	28,20
24.11.2025	15:38:21,114	86		28,19
			86	28,19
			86	28,19
24.11.2025	15:37:58,958	1 500		28,25
			1 500	28,25
			1 500	28,25
24.11.2025	15:37:23,245	15		28,28
			15	28,28
			15	28,28
24.11.2025	15:37:17,822	200		28,30
			200	28,30
			200	28,30
24.11.2025	15:37:01,042	2		28,30
			2	28,30
			2	28,30
24.11.2025	15:35:59,697	100		28,30
			100	28,30
			100	28,30
24.11.2025	15:30:39,176	3		28,09
			3	28,09
			3	28,09
24.11.2025	15:30:28,272	11		28,15
			10	28,15
			1	28,15
			11	28,15
24.11.2025	15:22:13,173	1		28,24
			1	28,24
			1	28,24
24.11.2025	15:20:05,041	2		28,24
			2	28,24
			2	28,24
24.11.2025	15:19:10,264	3		28,18
			3	28,18
			3	28,18
24.11.2025	15:19:07,282	2		28,29
			2	28,29
			2	28,29
24.11.2025	15:17:31,152	25		28,34
			25	28,34
			25	28,34
24.11.2025	15:15:50,281	100		28,34
			100	28,34
			100	28,34
24.11.2025	15:15:12,850	50		28,35
			50	28,35
			50	28,35
24.11.2025	15:13:22,108	500		28,30
			500	28,30
			500	28,30
24.11.2025	15:11:16,110	29		28,29
			29	28,29
			29	28,29
24.11.2025	15:09:05,273	500		28,24
			500	28,24
			500	28,24
24.11.2025	15:06:54,505	88		28,32
			88	28,32
			88	28,32
24.11.2025	15:02:19,639	200		28,34
			200	28,34
			200	28,34
24.11.2025	15:00:38,043	1		28,34
			1	28,34
			1	28,34
24.11.2025	14:58:45,937	15		28,25
			15	28,25
			15	28,25
24.11.2025	14:51:24,471	17		28,40
			17	28,40
			17	28,40
24.11.2025	14:49:36,380	100		28,36
			100	28,36
			100	28,36
24.11.2025	14:34:05,761	25		28,40
			25	28,40
			25	28,40
24.11.2025	14:31:17,185	20		28,43
			20	28,43
			20	28,43
24.11.2025	14:30:39,362	3		28,38
			3	28,38
			3	28,38
24.11.2025	14:30:11,277	4		28,44
			4	28,44
			4	28,44
24.11.2025	14:30:06,488	70		28,44
			70	28,44
			70	28,44
24.11.2025	14:25:58,839	3		28,42
			3	28,42
			3	28,42
24.11.2025	14:23:30,458	500		28,37
			500	28,37
			500	28,37
24.11.2025	14:20:32,133	240		28,37
			240	28,37
			240	28,37
24.11.2025	14:19:32,016	18		28,45
			18	28,45
			18	28,45
24.11.2025	14:17:28,383	250		28,42
			250	28,42
			250	28,42
24.11.2025	14:16:53,937	175		28,41
			175	28,41
			175	28,41
24.11.2025	14:12:31,935	400		28,27
			400	28,27
			400	28,27
24.11.2025	14:11:56,849	113		28,39
			113	28,39
			113	28,39
24.11.2025	14:10:41,740	70		28,35
			70	28,35
			70	28,35
24.11.2025	14:09:57,760	30		28,32
			30	28,32
			30	28,32
24.11.2025	14:01:16,663	50		28,37
			50	28,37
			50	28,37
24.11.2025	13:57:51,145	5		28,38
			5	28,38
			5	28,38
24.11.2025	13:57:15,698	30		28,38
			30	28,38
			30	28,38
24.11.2025	13:50:53,086	10		28,37
			10	28,37
			10	28,37
24.11.2025	13:49:21,100	2		28,37
			2	28,37
			2	28,37
24.11.2025	13:46:44,935	130		28,36
			130	28,36
			130	28,36
24.11.2025	13:43:39,373	50		28,36
			50	28,36
			50	28,36
24.11.2025	13:37:26,308	299		28,29
			299	28,29
			299	28,29
24.11.2025	13:32:21,280	200		28,32
			200	28,32
			200	28,32
24.11.2025	13:22:14,589	3		28,28
			3	28,28
			3	28,28
24.11.2025	13:19:24,248	500		28,30
			500	28,30
			500	28,30
24.11.2025	13:18:59,354	500		28,30
			500	28,30
			500	28,30
24.11.2025	13:17:34,797	1		28,36
			1	28,36
			1	28,36
24.11.2025	13:15:35,346	1		28,31
			1	28,31
			1	28,31
24.11.2025	13:14:01,436	200		28,31
			200	28,31
			200	28,31
24.11.2025	13:13:54,308	1		28,33
			1	28,33
			1	28,33
24.11.2025	13:13:16,073	1		28,39
			1	28,39
			1	28,39
24.11.2025	13:12:42,003	500		28,31
			500	28,31
			500	28,31
24.11.2025	13:12:15,899	1		28,31
			1	28,31
			1	28,31
24.11.2025	13:09:58,618	50		28,40
			50	28,40
			50	28,40
24.11.2025	13:05:19,605	14		28,32
			14	28,32
			14	28,32
24.11.2025	13:02:01,314	25		28,35
			25	28,35
			25	28,35
24.11.2025	13:01:15,816	50		28,28
			50	28,28
			50	28,28
24.11.2025	12:56:53,489	2		28,41
			2	28,41
			2	28,41
24.11.2025	12:55:24,401	15		28,40
			15	28,40
			15	28,40
24.11.2025	12:51:18,711	1		28,41
			1	28,41
			1	28,41
24.11.2025	12:50:39,950	177		28,33
			177	28,33
			177	28,33
24.11.2025	12:47:30,022	15		28,42
			15	28,42
			15	28,42
24.11.2025	12:40:09,487	1		28,26
			1	28,26
			1	28,26
24.11.2025	12:13:09,016	3		28,25
			3	28,25
			3	28,25
24.11.2025	12:12:51,409	4		28,32
			4	28,32
			4	28,32
24.11.2025	11:58:23,979	15		28,40
			15	28,40
			15	28,40
24.11.2025	11:57:30,539	100		28,30
			100	28,30
			100	28,30
24.11.2025	11:56:58,478	353		28,31
			353	28,31
			353	28,31
24.11.2025	11:56:58,212	5		28,40
			5	28,40
			5	28,40
24.11.2025	11:55:55,307	1		28,40
			1	28,40
			1	28,40
24.11.2025	11:51:59,514	2		28,46
			2	28,46
			2	28,46
24.11.2025	11:48:13,737	2		28,47
			2	28,47
			2	28,47
24.11.2025	11:35:53,257	100		28,30
			100	28,30
			100	28,30
24.11.2025	11:27:39,170	3		28,28
			3	28,28
			3	28,28
24.11.2025	11:27:34,532	177		28,35
			177	28,35
			177	28,35
24.11.2025	11:24:58,225	35		28,41
			35	28,41
			35	28,41
24.11.2025	11:24:46,758	50		28,41
			50	28,41
			50	28,41
24.11.2025	11:20:48,493	500		28,34
			500	28,34
			500	28,34
24.11.2025	11:17:05,338	500		28,30
			500	28,30
			500	28,30
24.11.2025	11:12:40,212	100		28,27
			100	28,27
			100	28,27
24.11.2025	11:11:16,346	100		28,44
			100	28,44
			100	28,44
24.11.2025	11:10:48,049	256		28,44
			256	28,44
			256	28,44
24.11.2025	11:08:21,635	100		28,49
			100	28,49
			100	28,49
24.11.2025	10:59:36,152	50		28,49
			50	28,49
			50	28,49
24.11.2025	10:59:30,317	15		28,49
			15	28,49
			15	28,49
24.11.2025	10:56:29,749	3		28,46
			3	28,46
			3	28,46
24.11.2025	10:54:19,755	400		28,45
			400	28,45
			400	28,45
24.11.2025	10:50:57,763	427		28,40
			427	28,40
			427	28,40
24.11.2025	10:48:16,930	22		28,40
			22	28,40
			22	28,40
24.11.2025	10:48:10,943	250		28,39
			250	28,39
			250	28,39
24.11.2025	10:45:58,788	2		28,46
			2	28,46
			2	28,46
24.11.2025	10:44:18,091	1		28,40
			1	28,40
			1	28,40
24.11.2025	10:44:05,593	250		28,41
			250	28,41
			250	28,41
24.11.2025	10:37:54,566	149		28,57
			149	28,57
			149	28,57
24.11.2025	10:33:10,309	40		28,40
			40	28,40
			40	28,40
24.11.2025	10:32:46,728	100		28,40
			100	28,40
			100	28,40
24.11.2025	10:30:23,026	1		28,18
			1	28,18
			1	28,18
24.11.2025	10:30:20,145	1		28,17
			1	28,17
			1	28,17
24.11.2025	10:25:52,650	500		28,30
			500	28,30
			500	28,30
24.11.2025	10:25:35,588	300		28,31
			300	28,31
			300	28,31
24.11.2025	10:23:52,371	200		28,31
			200	28,31
			200	28,31
24.11.2025	10:23:30,783	40		28,40
			40	28,40
			40	28,40
24.11.2025	10:23:02,188	20		28,51
			20	28,51
			20	28,51
24.11.2025	10:21:17,028	250		28,41
			250	28,41
			250	28,41
24.11.2025	10:20:38,049	4		28,54
			4	28,54
			4	28,54
24.11.2025	10:20:36,150	25		28,54
			25	28,54
			25	28,54
24.11.2025	10:19:53,846	100		28,54
			100	28,54
			100	28,54
24.11.2025	10:18:59,437	4		28,41
			4	28,41
			4	28,41
24.11.2025	10:18:35,793	386		28,49
			386	28,49
			386	28,49
24.11.2025	10:18:30,776	1		28,50
			1	28,50
			1	28,50
24.11.2025	10:17:14,102	10		28,55
			10	28,55
			10	28,55
24.11.2025	10:14:30,396	35		28,50
			35	28,50
			35	28,50
24.11.2025	10:14:30,303	500		28,50
			35	28,50
			500	28,50
			465	28,50
24.11.2025	10:13:59,393	100		28,49
			100	28,49
			100	28,49
24.11.2025	10:09:29,476	90		28,65
			90	28,65
			90	28,65
24.11.2025	10:06:27,390	300		28,63
			300	28,63
			300	28,63
24.11.2025	10:06:27,048	150		28,63
			150	28,63
			150	28,63
24.11.2025	10:03:48,854	100		28,68
			100	28,68
			100	28,68
24.11.2025	09:59:34,483	145		28,69
			145	28,69
			145	28,69
24.11.2025	09:59:01,638	101		28,67
			101	28,67
			101	28,67
24.11.2025	09:58:16,750	175		28,68
			175	28,68
			175	28,68
24.11.2025	09:57:41,843	80		28,65
			80	28,65
			80	28,65
24.11.2025	09:56:09,940	20		28,69
			20	28,69
			20	28,69
24.11.2025	09:50:51,528	400		28,65
			400	28,65
			400	28,65
24.11.2025	09:50:49,464	370		28,64
			370	28,64
			370	28,64
24.11.2025	09:46:32,984	22		28,64
			22	28,64
			22	28,64
24.11.2025	09:41:51,076	500		28,60
			162	28,60
			120	28,60
			500	28,60
			218	28,60
24.11.2025	09:38:59,904	10		28,61
			10	28,61
			10	28,61
24.11.2025	09:37:50,162	1		28,59
			1	28,59
			1	28,59
24.11.2025	09:35:58,684	265		28,59
			265	28,59
			265	28,59
24.11.2025	09:35:18,904	15		28,60
			15	28,60
			15	28,60
24.11.2025	09:33:00,211	5		28,60
			5	28,60
			5	28,60
24.11.2025	09:32:02,093	20		28,60
			20	28,60
			20	28,60
24.11.2025	09:30:47,498	5		28,60
			5	28,60
			5	28,60
24.11.2025	09:30:36,464	29		28,59
			29	28,59
			29	28,59
24.11.2025	09:29:35,056	359		28,52
			359	28,52
			359	28,52
24.11.2025	09:27:44,661	50		28,59
			50	28,59
			50	28,59
24.11.2025	09:25:13,144	150		28,55
			150	28,55
			150	28,55
24.11.2025	09:24:37,639	250		28,54
			250	28,54
			250	28,54
24.11.2025	09:24:30,708	30		28,54
			30	28,54
			30	28,54
24.11.2025	09:13:34,298	200		28,53
			200	28,53
			200	28,53
24.11.2025	09:13:10,360	140		28,52
			140	28,52
			140	28,52
24.11.2025	09:12:52,101	250		28,51
			250	28,51
			250	28,51
24.11.2025	09:12:44,040	140		28,50
			140	28,50
			140	28,50
24.11.2025	09:12:09,527	30		28,51
			30	28,51
			30	28,51
24.11.2025	09:12:09,460	250		28,51
			250	28,51
			250	28,51
24.11.2025	09:11:12,286	35		28,53
			35	28,53
			35	28,53
24.11.2025	09:10:23,196	56		28,50
			56	28,50
			56	28,50
24.11.2025	09:09:14,734	140		28,50
			140	28,50
			140	28,50
24.11.2025	09:07:50,510	386		28,50
			386	28,50
			386	28,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 405,00
Ask: 1 412,00
Stückzahl: 224 375
-6,05%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung