Tradegate Exchange

Super Micro Computer Inc.

Information
letzte Umsätze
kaufen
verkaufen

237

226

26,35

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	20:59:51,879	350		26,35
			350	26,35
			350	26,35
19.12.2025	20:59:37,317	350		26,31
			350	26,31
			350	26,31
19.12.2025	20:56:28,986	37		26,37
			37	26,37
			37	26,37
19.12.2025	20:56:19,258	1 000		26,37
			1 000	26,37
			1 000	26,37
19.12.2025	20:56:09,780	100		26,37
			100	26,37
			100	26,37
19.12.2025	20:54:35,946	6		26,37
			6	26,37
			6	26,37
19.12.2025	20:54:29,111	12		26,37
			12	26,37
			12	26,37
19.12.2025	20:20:22,327	454		26,32
			454	26,32
			454	26,32
19.12.2025	20:20:06,114	1 500		26,32
			1 500	26,32
			1 500	26,32
19.12.2025	20:17:17,793	80		26,32
			80	26,32
			80	26,32
19.12.2025	20:14:43,070	225		26,31
			225	26,31
			225	26,31
19.12.2025	20:10:13,613	10		26,40
			10	26,40
			10	26,40
19.12.2025	20:09:55,846	50		26,36
			50	26,36
			50	26,36
19.12.2025	19:59:33,700	16		26,30
			16	26,30
			16	26,30
19.12.2025	19:53:49,037	1 091		26,25
			1 091	26,25
			1 091	26,25
19.12.2025	19:50:59,542	28		26,25
			28	26,25
			28	26,25
19.12.2025	19:48:09,646	380		26,19
			380	26,19
			380	26,19
19.12.2025	19:46:43,667	5		26,17
			5	26,17
			5	26,17
19.12.2025	19:45:17,186	10		26,12
			10	26,12
			10	26,12
19.12.2025	19:39:27,428	750		26,25
			750	26,25
			750	26,25
19.12.2025	19:38:52,956	40		26,27
			40	26,27
			40	26,27
19.12.2025	19:37:59,873	80		26,28
			80	26,28
			80	26,28
19.12.2025	19:37:50,314	2		26,26
			2	26,26
			2	26,26
19.12.2025	19:25:56,534	50		26,27
			50	26,27
			50	26,27
19.12.2025	19:23:15,263	1		26,31
			1	26,31
			1	26,31
19.12.2025	19:23:14,372	20		26,31
			20	26,31
			20	26,31
19.12.2025	19:22:49,413	500		26,26
			500	26,26
			500	26,26
19.12.2025	19:12:06,344	78		26,21
			78	26,21
			78	26,21
19.12.2025	19:10:20,409	222		26,21
			222	26,21
			222	26,21
19.12.2025	19:07:18,881	18		26,18
			18	26,18
			18	26,18
19.12.2025	18:59:40,476	10		26,11
			10	26,11
			10	26,11
19.12.2025	18:57:04,525	200		26,18
			200	26,18
			200	26,18
19.12.2025	18:55:32,732	60		26,24
			60	26,24
			60	26,24
19.12.2025	18:52:45,911	100		26,18
			100	26,18
			62	26,18
			38	26,18
19.12.2025	18:51:38,295	50		26,10
			50	26,10
			50	26,10
19.12.2025	18:48:53,461	500		26,04
			500	26,04
			500	26,04
19.12.2025	18:36:17,105	39		26,00
			39	26,00
			39	26,00
19.12.2025	18:29:22,609	384		26,07
			384	26,07
			384	26,07
19.12.2025	18:27:58,177	1		26,07
			1	26,07
			1	26,07
19.12.2025	18:26:56,383	10		26,08
			10	26,08
			10	26,08
19.12.2025	18:22:59,424	50		25,94
			50	25,94
			50	25,94
19.12.2025	18:18:23,201	50		25,98
			50	25,98
			50	25,98
19.12.2025	18:11:51,029	150		25,95
			150	25,95
			150	25,95
19.12.2025	18:08:27,218	3 000		25,86
			3 000	25,86
			3 000	25,86
19.12.2025	18:04:55,804	100		25,92
			70	25,92
			30	25,92
			100	25,92
19.12.2025	18:04:14,849	65		25,93
			65	25,93
			65	25,93
19.12.2025	18:01:47,326	50		25,85
			50	25,85
			50	25,85
19.12.2025	18:00:58,413	400		25,87
			400	25,87
			400	25,87
19.12.2025	17:47:11,022	100		25,79
			100	25,79
			100	25,79
19.12.2025	17:41:26,731	110		25,86
			110	25,86
			110	25,86
19.12.2025	17:40:22,350	2		25,91
			2	25,91
			2	25,91
19.12.2025	17:38:52,556	150		25,93
			150	25,93
			150	25,93
19.12.2025	17:35:36,160	40		25,95
			40	25,95
			40	25,95
19.12.2025	17:34:02,647	25		25,92
			25	25,92
			25	25,92
19.12.2025	17:32:24,887	160		25,87
			160	25,87
			160	25,87
19.12.2025	17:29:56,151	507		25,84
			507	25,84
			507	25,84
19.12.2025	17:29:48,076	200		25,86
			200	25,86
			200	25,86
19.12.2025	17:24:35,894	1		25,90
			1	25,90
			1	25,90
19.12.2025	17:23:58,453	119		25,88
			119	25,88
			119	25,88
19.12.2025	17:15:38,599	200		25,91
			200	25,91
			200	25,91
19.12.2025	17:14:57,873	200		25,91
			200	25,91
			200	25,91
19.12.2025	16:59:03,447	150		25,65
			150	25,65
			150	25,65
19.12.2025	16:55:44,056	401		25,62
			401	25,62
			401	25,62
19.12.2025	16:50:56,037	500		25,54
			500	25,54
			500	25,54
19.12.2025	16:50:32,621	500		25,49
			500	25,49
			500	25,49
19.12.2025	16:49:56,119	66		25,47
			66	25,47
			66	25,47
19.12.2025	16:45:31,991	336		25,60
			336	25,60
			336	25,60
19.12.2025	16:45:31,900	1 500		25,60
			1 500	25,60
			1 500	25,60
19.12.2025	16:45:08,823	13		25,60
			13	25,60
			13	25,60
19.12.2025	16:44:56,478	105		25,59
			105	25,59
			105	25,59
19.12.2025	16:41:41,116	200		25,60
			200	25,60
			200	25,60
19.12.2025	16:40:43,172	1		25,60
			1	25,60
			1	25,60
19.12.2025	16:37:44,626	23		25,64
			23	25,64
			23	25,64
19.12.2025	16:36:21,974	40		25,61
			40	25,61
			40	25,61
19.12.2025	16:33:08,543	400		25,77
			400	25,77
			400	25,77
19.12.2025	16:32:48,110	325		25,77
			325	25,77
			325	25,77
19.12.2025	16:32:45,079	1 500		25,77
			1 500	25,77
			1 500	25,77
19.12.2025	16:32:34,925	400		25,74
			400	25,74
			400	25,74
19.12.2025	16:32:34,771	1 500		25,74
			1 500	25,74
			1 500	25,74
19.12.2025	16:32:22,428	1 500		25,74
			1 500	25,74
			1 500	25,74
19.12.2025	16:32:11,917	77		25,73
			77	25,73
			77	25,73
19.12.2025	16:26:57,142	50		25,55
			50	25,55
			50	25,55
19.12.2025	16:22:00,837	100		25,60
			100	25,60
			100	25,60
19.12.2025	16:16:47,730	1		25,53
			1	25,53
			1	25,53
19.12.2025	16:09:15,611	150		25,45
			150	25,45
			150	25,45
19.12.2025	16:06:06,043	1		25,52
			1	25,52
			1	25,52
19.12.2025	16:05:40,077	200		25,49
			200	25,49
			200	25,49
19.12.2025	16:05:27,713	32		25,50
			32	25,50
			32	25,50
19.12.2025	16:04:07,214	1 000		25,60
			500	25,60
			1 000	25,60
			500	25,60
19.12.2025	16:02:12,137	42		25,68
			42	25,68
			42	25,68
19.12.2025	16:00:27,248	3		25,76
			3	25,76
			3	25,76
19.12.2025	16:00:04,117	1		25,75
			1	25,75
			1	25,75
19.12.2025	15:57:25,286	68		25,74
			68	25,74
			68	25,74
19.12.2025	15:50:32,516	50		25,66
			50	25,66
			50	25,66
19.12.2025	15:49:13,358	50		25,58
			50	25,58
			50	25,58
19.12.2025	15:47:56,471	4		25,68
			4	25,68
			4	25,68
19.12.2025	15:47:06,098	1 100		25,68
			1 100	25,68
			1 100	25,68
19.12.2025	15:44:52,238	150		25,73
			150	25,73
			150	25,73
19.12.2025	15:43:06,851	1 100		25,73
			1 100	25,73
			1 100	25,73
19.12.2025	15:38:14,687	19		25,54
			19	25,54
			19	25,54
19.12.2025	15:37:10,582	200		25,56
			200	25,56
			200	25,56
19.12.2025	15:36:46,566	35		25,54
			35	25,54
			35	25,54
19.12.2025	15:36:35,741	30		25,60
			30	25,60
			30	25,60
19.12.2025	15:32:31,574	235		25,60
			235	25,60
			235	25,60
19.12.2025	15:30:58,413	3		25,35
			3	25,35
			3	25,35
19.12.2025	15:30:43,934	21		25,35
			20	25,35
			21	25,35
			1	25,35
19.12.2025	15:23:22,814	138		25,33
			138	25,33
			138	25,33
19.12.2025	15:19:54,231	50		25,36
			50	25,36
			50	25,36
19.12.2025	15:19:40,369	200		25,33
			200	25,33
			200	25,33
19.12.2025	15:19:40,172	500		25,33
			500	25,33
			500	25,33
19.12.2025	15:19:32,683	500		25,33
			500	25,33
			500	25,33
19.12.2025	15:14:42,817	5		25,34
			5	25,34
			5	25,34
19.12.2025	15:08:26,065	190		25,30
			190	25,30
			190	25,30
19.12.2025	15:07:57,516	560		25,30
			500	25,30
			560	25,30
			60	25,30
19.12.2025	15:07:57,465	250		25,31
			250	25,31
			250	25,31
19.12.2025	15:07:22,633	70		25,32
			70	25,32
			70	25,32
19.12.2025	15:07:17,298	80		25,33
			80	25,33
			80	25,33
19.12.2025	15:02:41,558	250		25,31
			250	25,31
			250	25,31
19.12.2025	15:01:41,739	55		25,35
			55	25,35
			55	25,35
19.12.2025	15:01:41,605	500		25,35
			500	25,35
			500	25,35
19.12.2025	15:01:38,367	500		25,35
			500	25,35
			500	25,35
19.12.2025	15:00:32,845	500		25,35
			500	25,35
			500	25,35
19.12.2025	14:59:47,770	500		25,36
			500	25,36
			500	25,36
19.12.2025	14:59:08,435	200		25,36
			200	25,36
			200	25,36
19.12.2025	14:48:59,654	200		25,35
			200	25,35
			200	25,35
19.12.2025	14:44:53,543	90		25,35
			90	25,35
			90	25,35
19.12.2025	14:42:44,889	225		25,35
			225	25,35
			225	25,35
19.12.2025	14:17:51,740	1		25,38
			1	25,38
			1	25,38
19.12.2025	14:11:45,934	15		25,31
			15	25,31
			15	25,31
19.12.2025	14:07:46,093	1		25,37
			1	25,37
			1	25,37
19.12.2025	14:07:27,656	100		25,34
			100	25,34
			100	25,34
19.12.2025	13:59:56,344	350		25,28
			350	25,28
			350	25,28
19.12.2025	13:58:58,876	350		25,29
			350	25,29
			350	25,29
19.12.2025	13:53:18,011	8		25,35
			8	25,35
			8	25,35
19.12.2025	13:50:22,759	500		25,34
			500	25,34
			500	25,34
19.12.2025	13:42:40,006	16		25,35
			16	25,35
			16	25,35
19.12.2025	13:38:36,810	80		25,31
			80	25,31
			80	25,31
19.12.2025	13:35:47,409	29		25,30
			29	25,30
			29	25,30
19.12.2025	13:28:56,733	50		25,40
			50	25,40
			50	25,40
19.12.2025	13:28:55,157	500		25,40
			500	25,40
			500	25,40
19.12.2025	13:28:49,203	161		25,39
			161	25,39
			161	25,39
19.12.2025	13:28:48,701	175		25,39
			175	25,39
			175	25,39
19.12.2025	13:28:48,198	1		25,39
			1	25,39
			1	25,39
19.12.2025	13:28:47,697	178		25,39
			178	25,39
			178	25,39
19.12.2025	13:28:14,809	500		25,35
			500	25,35
			500	25,35
19.12.2025	13:22:47,038	300		25,28
			300	25,28
			300	25,28
19.12.2025	13:20:08,609	200		25,27
			200	25,27
			200	25,27
19.12.2025	13:14:26,912	20		25,26
			20	25,26
			20	25,26
19.12.2025	13:13:52,744	50		25,28
			50	25,28
			50	25,28
19.12.2025	13:00:39,317	250		25,29
			250	25,29
			250	25,29
19.12.2025	12:51:01,888	300		25,33
			300	25,33
			300	25,33
19.12.2025	12:46:35,192	4		25,38
			4	25,38
			4	25,38
19.12.2025	12:14:11,637	1		25,33
			1	25,33
			1	25,33
19.12.2025	12:13:00,920	77		25,24
			77	25,24
			77	25,24
19.12.2025	12:10:22,425	500		25,30
			500	25,30
			500	25,30
19.12.2025	12:07:30,174	300		25,33
			300	25,33
			300	25,33
19.12.2025	11:57:45,427	300		25,35
			300	25,35
			300	25,35
19.12.2025	11:56:35,843	15		25,39
			15	25,39
			15	25,39
19.12.2025	11:44:32,039	60		25,35
			60	25,35
			60	25,35
19.12.2025	11:44:17,724	200		25,40
			200	25,40
			200	25,40
19.12.2025	11:44:08,136	300		25,38
			300	25,38
			300	25,38
19.12.2025	11:31:28,659	1		25,39
			1	25,39
			1	25,39
19.12.2025	11:30:56,806	500		25,34
			500	25,34
			500	25,34
19.12.2025	11:30:48,078	160		25,34
			160	25,34
			160	25,34
19.12.2025	11:22:33,180	50		25,42
			50	25,42
			50	25,42
19.12.2025	11:22:29,112	60		25,36
			60	25,36
			60	25,36
19.12.2025	11:12:30,823	450		25,36
			450	25,36
			450	25,36
19.12.2025	11:12:23,455	12		25,35
			12	25,35
			12	25,35
19.12.2025	11:11:57,076	75		25,39
			75	25,39
			75	25,39
19.12.2025	11:05:02,833	90		25,36
			90	25,36
			90	25,36
19.12.2025	10:56:43,533	90		25,32
			90	25,32
			90	25,32
19.12.2025	10:51:41,272	50		25,34
			50	25,34
			50	25,34
19.12.2025	10:43:22,665	1		25,39
			1	25,39
			1	25,39
19.12.2025	10:35:50,371	100		25,40
			100	25,40
			100	25,40
19.12.2025	10:33:05,915	120		25,39
			120	25,39
			120	25,39
19.12.2025	10:32:00,290	155		25,33
			155	25,33
			155	25,33
19.12.2025	10:27:02,440	250		25,39
			250	25,39
			250	25,39
19.12.2025	10:23:56,168	31		25,40
			31	25,40
			31	25,40
19.12.2025	10:23:17,966	10		25,37
			10	25,37
			10	25,37
19.12.2025	10:13:19,113	200		25,37
			200	25,37
			200	25,37
19.12.2025	10:12:37,651	100		25,40
			100	25,40
			100	25,40
19.12.2025	10:09:12,771	50		25,38
			50	25,38
			50	25,38
19.12.2025	10:07:04,868	4		25,44
			4	25,44
			4	25,44
19.12.2025	10:03:47,944	300		25,41
			300	25,41
			250	25,41
			50	25,41
19.12.2025	10:01:32,725	20		25,50
			20	25,50
			20	25,50
19.12.2025	10:00:47,911	250		25,43
			250	25,43
			250	25,43
19.12.2025	10:00:41,500	500		25,43
			500	25,43
			500	25,43
19.12.2025	09:59:25,688	10		25,44
			10	25,44
			10	25,44
19.12.2025	09:53:49,190	200		25,40
			200	25,40
			200	25,40
19.12.2025	09:49:43,579	13		25,43
			13	25,43
			13	25,43
19.12.2025	09:47:53,318	3		25,44
			3	25,44
			3	25,44
19.12.2025	09:47:18,479	80		25,45
			80	25,45
			80	25,45
19.12.2025	09:44:37,286	65		25,35
			65	25,35
			65	25,35
19.12.2025	09:31:10,543	36		25,39
			36	25,39
			36	25,39
19.12.2025	09:27:02,628	300		25,33
			300	25,33
			300	25,33
19.12.2025	09:26:09,405	500		25,33
			500	25,33
			500	25,33
19.12.2025	09:21:33,462	30		25,39
			30	25,39
			30	25,39
19.12.2025	09:19:38,111	200		25,38
			200	25,38
			200	25,38
19.12.2025	09:16:49,093	104		25,33
			104	25,33
			104	25,33
19.12.2025	09:13:58,554	8		25,38
			8	25,38
			8	25,38
19.12.2025	09:05:07,557	30		25,42
			30	25,42
			30	25,42
19.12.2025	08:59:54,882	50		25,25
			50	25,25
			50	25,25
19.12.2025	08:43:07,658	40		25,41
			40	25,41
			40	25,41
19.12.2025	08:40:22,578	40		25,41
			40	25,41
			40	25,41
19.12.2025	08:36:09,113	60		25,41
			60	25,41
			60	25,41
19.12.2025	08:32:13,641	5		25,41
			5	25,41
			5	25,41
19.12.2025	08:26:11,497	200		25,43
			200	25,43
			200	25,43
19.12.2025	08:17:49,120	8		25,46
			8	25,46
			8	25,46
19.12.2025	08:14:40,400	15		25,25
			15	25,25
			15	25,25
19.12.2025	08:08:05,740	40		25,44
			40	25,44
			40	25,44
19.12.2025	08:06:24,115	19		25,40
			19	25,40
			19	25,40
19.12.2025	08:06:19,043	250		25,41
			250	25,41
			250	25,41
19.12.2025	08:06:18,138	250		25,41
			250	25,41
			250	25,41
19.12.2025	08:05:57,321	10		25,44
			10	25,44
			10	25,44
19.12.2025	08:05:41,925	20		25,44
			20	25,44
			20	25,44
19.12.2025	08:00:42,261	25		25,44
			25	25,44
			25	25,44
19.12.2025	08:00:22,668	3		25,22
			3	25,22
			3	25,22
19.12.2025	08:00:03,390	19		25,43
			19	25,43
			19	25,43
19.12.2025	07:51:31,648	19		25,39
			19	25,39
			19	25,39
19.12.2025	07:39:28,316	500		25,35
			500	25,35
			500	25,35
19.12.2025	07:39:18,586	500		25,36
			500	25,36
			500	25,36
19.12.2025	07:39:04,489	219		25,36
			219	25,36
			219	25,36
19.12.2025	07:38:53,737	250		25,35
			250	25,35
			250	25,35
19.12.2025	07:38:53,134	250		25,35
			250	25,35
			250	25,35
19.12.2025	07:30:03,203	500		25,22
			500	25,22
			500	25,22
19.12.2025	07:30:02,375	725		25,22
			225	25,22
			300	25,22
			500	25,22
			400	25,22
			25	25,22

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 49,905 / Ask: 49,96
Stückzahl: 597 343
-10,91%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 21:06:36

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung