Super Micro Computer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
255
243
28,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 21:55:02,713 | 200 | 28,44 | |
| 200 | 28,44 | |||
| 200 | 28,44 | |||
| 26.11.2025 | 21:53:19,969 | 100 | 28,42 | |
| 100 | 28,42 | |||
| 100 | 28,42 | |||
| 26.11.2025 | 21:42:23,481 | 200 | 28,44 | |
| 200 | 28,44 | |||
| 200 | 28,44 | |||
| 26.11.2025 | 21:39:25,708 | 183 | 28,39 | |
| 183 | 28,39 | |||
| 183 | 28,39 | |||
| 26.11.2025 | 21:29:44,828 | 401 | 28,48 | |
| 401 | 28,48 | |||
| 201 | 28,48 | |||
| 200 | 28,48 | |||
| 26.11.2025 | 21:28:38,735 | 100 | 28,44 | |
| 100 | 28,44 | |||
| 100 | 28,44 | |||
| 26.11.2025 | 21:27:41,543 | 20 | 28,50 | |
| 20 | 28,50 | |||
| 20 | 28,50 | |||
| 26.11.2025 | 21:27:40,113 | 1 | 28,45 | |
| 1 | 28,45 | |||
| 1 | 28,45 | |||
| 26.11.2025 | 21:27:22,260 | 2 | 28,44 | |
| 1 | 28,44 | |||
| 1 | 28,44 | |||
| 2 | 28,44 | |||
| 26.11.2025 | 21:19:51,015 | 1 000 | 28,52 | |
| 1 000 | 28,52 | |||
| 1 000 | 28,52 | |||
| 26.11.2025 | 21:18:58,632 | 150 | 28,52 | |
| 150 | 28,52 | |||
| 150 | 28,52 | |||
| 26.11.2025 | 21:11:55,438 | 60 | 28,46 | |
| 60 | 28,46 | |||
| 60 | 28,46 | |||
| 26.11.2025 | 21:03:39,429 | 15 | 28,51 | |
| 15 | 28,51 | |||
| 15 | 28,51 | |||
| 26.11.2025 | 21:00:36,482 | 5 | 28,50 | |
| 5 | 28,50 | |||
| 5 | 28,50 | |||
| 26.11.2025 | 20:49:28,789 | 3 | 28,39 | |
| 3 | 28,39 | |||
| 3 | 28,39 | |||
| 26.11.2025 | 20:49:23,963 | 1 | 28,44 | |
| 1 | 28,44 | |||
| 1 | 28,44 | |||
| 26.11.2025 | 20:45:41,732 | 1 | 28,45 | |
| 1 | 28,45 | |||
| 1 | 28,45 | |||
| 26.11.2025 | 20:45:07,207 | 50 | 28,46 | |
| 50 | 28,46 | |||
| 50 | 28,46 | |||
| 26.11.2025 | 20:40:53,276 | 228 | 28,44 | |
| 228 | 28,44 | |||
| 228 | 28,44 | |||
| 26.11.2025 | 20:40:37,247 | 1 | 28,44 | |
| 1 | 28,44 | |||
| 1 | 28,44 | |||
| 26.11.2025 | 20:38:31,540 | 1 | 28,47 | |
| 1 | 28,47 | |||
| 1 | 28,47 | |||
| 26.11.2025 | 20:29:55,416 | 1 | 28,41 | |
| 1 | 28,41 | |||
| 1 | 28,41 | |||
| 26.11.2025 | 20:29:00,304 | 1 305 | 28,40 | |
| 1 305 | 28,40 | |||
| 1 305 | 28,40 | |||
| 26.11.2025 | 20:28:06,928 | 30 | 28,46 | |
| 30 | 28,46 | |||
| 30 | 28,46 | |||
| 26.11.2025 | 20:26:53,228 | 50 | 28,43 | |
| 50 | 28,43 | |||
| 50 | 28,43 | |||
| 26.11.2025 | 20:26:33,830 | 55 | 28,42 | |
| 55 | 28,42 | |||
| 55 | 28,42 | |||
| 26.11.2025 | 20:26:19,702 | 40 | 28,42 | |
| 40 | 28,42 | |||
| 40 | 28,42 | |||
| 26.11.2025 | 20:25:14,701 | 30 | 28,43 | |
| 30 | 28,43 | |||
| 30 | 28,43 | |||
| 26.11.2025 | 20:24:44,019 | 61 | 28,40 | |
| 61 | 28,40 | |||
| 61 | 28,40 | |||
| 26.11.2025 | 20:21:13,779 | 264 | 28,47 | |
| 264 | 28,47 | |||
| 264 | 28,47 | |||
| 26.11.2025 | 20:19:11,242 | 150 | 28,48 | |
| 150 | 28,48 | |||
| 150 | 28,48 | |||
| 26.11.2025 | 20:14:08,853 | 300 | 28,42 | |
| 300 | 28,42 | |||
| 300 | 28,42 | |||
| 26.11.2025 | 20:10:39,157 | 34 | 28,41 | |
| 34 | 28,41 | |||
| 34 | 28,41 | |||
| 26.11.2025 | 20:09:36,455 | 540 | 28,33 | |
| 540 | 28,33 | |||
| 540 | 28,33 | |||
| 26.11.2025 | 20:09:36,212 | 3 540 | 28,28 | |
| 3 540 | 28,28 | |||
| 3 540 | 28,28 | |||
| 26.11.2025 | 20:07:26,694 | 100 | 28,40 | |
| 100 | 28,40 | |||
| 100 | 28,40 | |||
| 26.11.2025 | 20:00:02,959 | 75 | 28,34 | |
| 75 | 28,34 | |||
| 75 | 28,34 | |||
| 26.11.2025 | 19:57:39,301 | 352 | 28,34 | |
| 352 | 28,34 | |||
| 352 | 28,34 | |||
| 26.11.2025 | 19:56:27,941 | 90 | 28,25 | |
| 90 | 28,25 | |||
| 90 | 28,25 | |||
| 26.11.2025 | 19:46:28,679 | 8 | 28,29 | |
| 8 | 28,29 | |||
| 8 | 28,29 | |||
| 26.11.2025 | 19:46:03,856 | 1 500 | 28,22 | |
| 1 500 | 28,22 | |||
| 1 500 | 28,22 | |||
| 26.11.2025 | 19:43:32,206 | 35 | 28,33 | |
| 35 | 28,33 | |||
| 35 | 28,33 | |||
| 26.11.2025 | 19:41:41,196 | 2 | 28,32 | |
| 2 | 28,32 | |||
| 2 | 28,32 | |||
| 26.11.2025 | 19:08:05,202 | 990 | 28,28 | |
| 990 | 28,28 | |||
| 990 | 28,28 | |||
| 26.11.2025 | 18:59:48,864 | 200 | 28,26 | |
| 200 | 28,26 | |||
| 200 | 28,26 | |||
| 26.11.2025 | 18:55:37,173 | 400 | 28,31 | |
| 400 | 28,31 | |||
| 400 | 28,31 | |||
| 26.11.2025 | 18:48:05,679 | 1 | 28,34 | |
| 1 | 28,34 | |||
| 1 | 28,34 | |||
| 26.11.2025 | 18:47:54,614 | 354 | 28,30 | |
| 354 | 28,30 | |||
| 354 | 28,30 | |||
| 26.11.2025 | 18:47:39,876 | 170 | 28,35 | |
| 170 | 28,35 | |||
| 170 | 28,35 | |||
| 26.11.2025 | 18:45:06,601 | 323 | 28,31 | |
| 323 | 28,31 | |||
| 323 | 28,31 | |||
| 26.11.2025 | 18:44:42,197 | 10 | 28,37 | |
| 10 | 28,37 | |||
| 10 | 28,37 | |||
| 26.11.2025 | 18:43:35,733 | 1 | 28,34 | |
| 1 | 28,34 | |||
| 1 | 28,34 | |||
| 26.11.2025 | 18:43:19,127 | 5 | 28,29 | |
| 5 | 28,29 | |||
| 5 | 28,29 | |||
| 26.11.2025 | 18:36:39,283 | 500 | 28,20 | |
| 500 | 28,20 | |||
| 500 | 28,20 | |||
| 26.11.2025 | 18:34:57,531 | 130 | 28,21 | |
| 130 | 28,21 | |||
| 130 | 28,21 | |||
| 26.11.2025 | 18:34:17,192 | 35 | 28,18 | |
| 35 | 28,18 | |||
| 35 | 28,18 | |||
| 26.11.2025 | 18:33:20,292 | 25 | 28,20 | |
| 25 | 28,20 | |||
| 25 | 28,20 | |||
| 26.11.2025 | 18:32:27,214 | 1 | 28,19 | |
| 1 | 28,19 | |||
| 1 | 28,19 | |||
| 26.11.2025 | 18:30:45,564 | 100 | 28,21 | |
| 100 | 28,21 | |||
| 100 | 28,21 | |||
| 26.11.2025 | 18:28:13,003 | 20 | 28,17 | |
| 20 | 28,17 | |||
| 20 | 28,17 | |||
| 26.11.2025 | 18:22:48,846 | 300 | 28,13 | |
| 300 | 28,13 | |||
| 300 | 28,13 | |||
| 26.11.2025 | 18:19:49,944 | 395 | 28,03 | |
| 95 | 28,03 | |||
| 395 | 28,03 | |||
| 300 | 28,03 | |||
| 26.11.2025 | 18:15:29,053 | 36 | 28,09 | |
| 36 | 28,09 | |||
| 36 | 28,09 | |||
| 26.11.2025 | 18:02:28,363 | 3 | 28,17 | |
| 3 | 28,17 | |||
| 3 | 28,17 | |||
| 26.11.2025 | 18:01:59,982 | 4 | 28,23 | |
| 4 | 28,23 | |||
| 4 | 28,23 | |||
| 26.11.2025 | 17:58:16,113 | 100 | 28,16 | |
| 100 | 28,16 | |||
| 100 | 28,16 | |||
| 26.11.2025 | 17:51:55,254 | 2 | 28,17 | |
| 2 | 28,17 | |||
| 2 | 28,17 | |||
| 26.11.2025 | 17:44:24,901 | 200 | 28,30 | |
| 200 | 28,30 | |||
| 200 | 28,30 | |||
| 26.11.2025 | 17:32:08,059 | 100 | 28,29 | |
| 100 | 28,29 | |||
| 100 | 28,29 | |||
| 26.11.2025 | 17:28:37,800 | 4 | 28,26 | |
| 4 | 28,26 | |||
| 4 | 28,26 | |||
| 26.11.2025 | 17:26:07,393 | 120 | 28,32 | |
| 120 | 28,32 | |||
| 120 | 28,32 | |||
| 26.11.2025 | 17:20:38,723 | 114 | 28,28 | |
| 114 | 28,28 | |||
| 114 | 28,28 | |||
| 26.11.2025 | 17:19:33,081 | 18 | 28,24 | |
| 18 | 28,24 | |||
| 18 | 28,24 | |||
| 26.11.2025 | 17:11:42,418 | 50 | 28,18 | |
| 50 | 28,18 | |||
| 50 | 28,18 | |||
| 26.11.2025 | 17:11:04,816 | 11 | 28,20 | |
| 11 | 28,20 | |||
| 11 | 28,20 | |||
| 26.11.2025 | 16:56:07,683 | 36 | 28,24 | |
| 36 | 28,24 | |||
| 36 | 28,24 | |||
| 26.11.2025 | 16:53:32,043 | 500 | 28,17 | |
| 500 | 28,17 | |||
| 500 | 28,17 | |||
| 26.11.2025 | 16:47:24,393 | 30 | 28,09 | |
| 30 | 28,09 | |||
| 30 | 28,09 | |||
| 26.11.2025 | 16:45:43,240 | 2 | 28,11 | |
| 2 | 28,11 | |||
| 2 | 28,11 | |||
| 26.11.2025 | 16:45:16,174 | 1 | 28,05 | |
| 1 | 28,05 | |||
| 1 | 28,05 | |||
| 26.11.2025 | 16:45:00,176 | 3 | 28,10 | |
| 3 | 28,10 | |||
| 3 | 28,10 | |||
| 26.11.2025 | 16:44:33,509 | 2 | 28,12 | |
| 2 | 28,12 | |||
| 2 | 28,12 | |||
| 26.11.2025 | 16:43:55,885 | 1 | 28,12 | |
| 1 | 28,12 | |||
| 1 | 28,12 | |||
| 26.11.2025 | 16:32:59,701 | 100 | 28,23 | |
| 100 | 28,23 | |||
| 100 | 28,23 | |||
| 26.11.2025 | 16:26:25,867 | 15 | 28,19 | |
| 15 | 28,19 | |||
| 15 | 28,19 | |||
| 26.11.2025 | 16:25:01,176 | 115 | 28,11 | |
| 115 | 28,11 | |||
| 115 | 28,11 | |||
| 26.11.2025 | 16:24:35,114 | 1 | 28,14 | |
| 1 | 28,14 | |||
| 1 | 28,14 | |||
| 26.11.2025 | 16:23:21,879 | 6 | 28,22 | |
| 6 | 28,22 | |||
| 6 | 28,22 | |||
| 26.11.2025 | 16:23:13,431 | 36 | 28,24 | |
| 36 | 28,24 | |||
| 36 | 28,24 | |||
| 26.11.2025 | 16:17:51,636 | 61 | 28,25 | |
| 61 | 28,25 | |||
| 61 | 28,25 | |||
| 26.11.2025 | 16:15:50,881 | 200 | 28,17 | |
| 200 | 28,17 | |||
| 200 | 28,17 | |||
| 26.11.2025 | 16:09:39,157 | 100 | 28,34 | |
| 100 | 28,34 | |||
| 100 | 28,34 | |||
| 26.11.2025 | 16:08:36,599 | 20 | 28,30 | |
| 20 | 28,30 | |||
| 20 | 28,30 | |||
| 26.11.2025 | 16:06:44,298 | 50 | 28,21 | |
| 50 | 28,21 | |||
| 50 | 28,21 | |||
| 26.11.2025 | 16:06:17,909 | 2 | 28,22 | |
| 2 | 28,22 | |||
| 2 | 28,22 | |||
| 26.11.2025 | 16:01:20,647 | 500 | 28,25 | |
| 500 | 28,25 | |||
| 500 | 28,25 | |||
| 26.11.2025 | 16:00:14,190 | 500 | 28,21 | |
| 500 | 28,21 | |||
| 500 | 28,21 | |||
| 26.11.2025 | 15:56:26,469 | 115 | 28,25 | |
| 115 | 28,25 | |||
| 115 | 28,25 | |||
| 26.11.2025 | 15:54:10,341 | 20 | 28,42 | |
| 20 | 28,42 | |||
| 20 | 28,42 | |||
| 26.11.2025 | 15:53:32,716 | 19 | 28,50 | |
| 19 | 28,50 | |||
| 19 | 28,50 | |||
| 26.11.2025 | 15:50:02,803 | 200 | 28,71 | |
| 200 | 28,71 | |||
| 200 | 28,71 | |||
| 26.11.2025 | 15:45:15,384 | 100 | 28,85 | |
| 100 | 28,85 | |||
| 100 | 28,85 | |||
| 26.11.2025 | 15:40:48,155 | 350 | 28,71 | |
| 350 | 28,71 | |||
| 350 | 28,71 | |||
| 26.11.2025 | 15:40:26,610 | 113 | 28,69 | |
| 113 | 28,69 | |||
| 113 | 28,69 | |||
| 26.11.2025 | 15:38:57,548 | 100 | 28,66 | |
| 100 | 28,66 | |||
| 100 | 28,66 | |||
| 26.11.2025 | 15:38:28,036 | 10 | 28,73 | |
| 10 | 28,73 | |||
| 10 | 28,73 | |||
| 26.11.2025 | 15:36:52,975 | 70 | 28,83 | |
| 70 | 28,83 | |||
| 70 | 28,83 | |||
| 26.11.2025 | 15:35:27,071 | 305 | 28,70 | |
| 305 | 28,70 | |||
| 305 | 28,70 | |||
| 26.11.2025 | 15:35:07,893 | 150 | 28,66 | |
| 150 | 28,66 | |||
| 150 | 28,66 | |||
| 26.11.2025 | 15:34:24,899 | 240 | 28,60 | |
| 240 | 28,60 | |||
| 240 | 28,60 | |||
| 26.11.2025 | 15:34:05,338 | 140 | 28,55 | |
| 40 | 28,55 | |||
| 100 | 28,55 | |||
| 140 | 28,55 | |||
| 26.11.2025 | 15:33:41,736 | 2 | 28,56 | |
| 2 | 28,56 | |||
| 2 | 28,56 | |||
| 26.11.2025 | 15:32:22,049 | 1 000 | 28,53 | |
| 1 000 | 28,53 | |||
| 1 000 | 28,53 | |||
| 26.11.2025 | 15:32:09,220 | 1 114 | 28,53 | |
| 939 | 28,53 | |||
| 1 114 | 28,53 | |||
| 175 | 28,53 | |||
| 26.11.2025 | 15:28:34,206 | 1 000 | 28,68 | |
| 1 000 | 28,68 | |||
| 1 000 | 28,68 | |||
| 26.11.2025 | 15:13:51,372 | 2 | 28,72 | |
| 2 | 28,72 | |||
| 2 | 28,72 | |||
| 26.11.2025 | 15:13:45,202 | 125 | 28,72 | |
| 125 | 28,72 | |||
| 125 | 28,72 | |||
| 26.11.2025 | 15:01:58,643 | 3 | 28,70 | |
| 3 | 28,70 | |||
| 3 | 28,70 | |||
| 26.11.2025 | 15:01:35,895 | 2 | 28,81 | |
| 2 | 28,81 | |||
| 2 | 28,81 | |||
| 26.11.2025 | 14:58:18,286 | 15 | 28,79 | |
| 15 | 28,79 | |||
| 15 | 28,79 | |||
| 26.11.2025 | 14:56:02,597 | 70 | 28,65 | |
| 70 | 28,65 | |||
| 70 | 28,65 | |||
| 26.11.2025 | 14:46:47,174 | 4 000 | 28,53 | |
| 4 000 | 28,53 | |||
| 4 000 | 28,53 | |||
| 26.11.2025 | 14:45:43,031 | 500 | 28,52 | |
| 500 | 28,52 | |||
| 500 | 28,52 | |||
| 26.11.2025 | 14:45:42,973 | 500 | 28,52 | |
| 500 | 28,52 | |||
| 500 | 28,52 | |||
| 26.11.2025 | 14:44:39,062 | 300 | 28,46 | |
| 300 | 28,46 | |||
| 300 | 28,46 | |||
| 26.11.2025 | 14:34:57,001 | 2 | 28,30 | |
| 2 | 28,30 | |||
| 2 | 28,30 | |||
| 26.11.2025 | 14:28:43,131 | 71 | 28,25 | |
| 71 | 28,25 | |||
| 71 | 28,25 | |||
| 26.11.2025 | 14:28:10,703 | 177 | 28,25 | |
| 177 | 28,25 | |||
| 177 | 28,25 | |||
| 26.11.2025 | 14:20:37,358 | 177 | 28,35 | |
| 177 | 28,35 | |||
| 177 | 28,35 | |||
| 26.11.2025 | 14:13:31,849 | 30 | 28,24 | |
| 30 | 28,24 | |||
| 30 | 28,24 | |||
| 26.11.2025 | 14:13:06,233 | 200 | 28,20 | |
| 200 | 28,20 | |||
| 200 | 28,20 | |||
| 26.11.2025 | 14:12:47,642 | 300 | 28,19 | |
| 300 | 28,19 | |||
| 300 | 28,19 | |||
| 26.11.2025 | 14:12:34,552 | 300 | 28,24 | |
| 300 | 28,24 | |||
| 300 | 28,24 | |||
| 26.11.2025 | 14:06:03,151 | 4 | 28,29 | |
| 4 | 28,29 | |||
| 4 | 28,29 | |||
| 26.11.2025 | 14:05:34,704 | 100 | 28,30 | |
| 100 | 28,30 | |||
| 100 | 28,30 | |||
| 26.11.2025 | 13:57:59,232 | 11 | 28,24 | |
| 11 | 28,24 | |||
| 11 | 28,24 | |||
| 26.11.2025 | 13:49:19,782 | 36 | 28,24 | |
| 36 | 28,24 | |||
| 36 | 28,24 | |||
| 26.11.2025 | 13:47:17,594 | 300 | 28,16 | |
| 300 | 28,16 | |||
| 300 | 28,16 | |||
| 26.11.2025 | 13:37:30,372 | 200 | 27,98 | |
| 200 | 27,98 | |||
| 200 | 27,98 | |||
| 26.11.2025 | 13:35:23,693 | 1 700 | 27,97 | |
| 1 680 | 27,97 | |||
| 1 700 | 27,97 | |||
| 20 | 27,97 | |||
| 26.11.2025 | 13:35:03,843 | 800 | 27,96 | |
| 800 | 27,96 | |||
| 800 | 27,96 | |||
| 26.11.2025 | 13:34:20,600 | 500 | 27,97 | |
| 500 | 27,97 | |||
| 500 | 27,97 | |||
| 26.11.2025 | 13:31:24,178 | 20 | 27,94 | |
| 20 | 27,94 | |||
| 20 | 27,94 | |||
| 26.11.2025 | 13:23:31,440 | 10 | 27,93 | |
| 10 | 27,93 | |||
| 10 | 27,93 | |||
| 26.11.2025 | 13:21:35,660 | 7 | 27,98 | |
| 7 | 27,98 | |||
| 7 | 27,98 | |||
| 26.11.2025 | 13:20:26,900 | 1 | 27,89 | |
| 1 | 27,89 | |||
| 1 | 27,89 | |||
| 26.11.2025 | 13:18:24,757 | 200 | 28,01 | |
| 200 | 28,01 | |||
| 200 | 28,01 | |||
| 26.11.2025 | 13:17:49,946 | 300 | 27,99 | |
| 300 | 27,99 | |||
| 300 | 27,99 | |||
| 26.11.2025 | 13:17:15,137 | 37 | 27,96 | |
| 37 | 27,96 | |||
| 37 | 27,96 | |||
| 26.11.2025 | 13:17:15,052 | 200 | 28,00 | |
| 200 | 28,00 | |||
| 200 | 28,00 | |||
| 26.11.2025 | 13:14:16,216 | 300 | 28,01 | |
| 300 | 28,01 | |||
| 300 | 28,01 | |||
| 26.11.2025 | 13:13:29,326 | 10 | 28,07 | |
| 10 | 28,07 | |||
| 10 | 28,07 | |||
| 26.11.2025 | 13:09:07,286 | 1 | 28,02 | |
| 1 | 28,02 | |||
| 1 | 28,02 | |||
| 26.11.2025 | 13:08:36,180 | 25 | 28,08 | |
| 25 | 28,08 | |||
| 25 | 28,08 | |||
| 26.11.2025 | 13:04:45,865 | 250 | 28,01 | |
| 250 | 28,01 | |||
| 250 | 28,01 | |||
| 26.11.2025 | 13:03:43,599 | 155 | 28,09 | |
| 155 | 28,09 | |||
| 155 | 28,09 | |||
| 26.11.2025 | 13:01:17,807 | 500 | 28,18 | |
| 500 | 28,18 | |||
| 500 | 28,18 | |||
| 26.11.2025 | 12:58:03,258 | 4 | 28,11 | |
| 4 | 28,11 | |||
| 4 | 28,11 | |||
| 26.11.2025 | 12:56:54,081 | 500 | 28,20 | |
| 500 | 28,20 | |||
| 500 | 28,20 | |||
| 26.11.2025 | 12:56:54,032 | 500 | 28,20 | |
| 500 | 28,20 | |||
| 500 | 28,20 | |||
| 26.11.2025 | 12:55:05,087 | 500 | 28,21 | |
| 500 | 28,21 | |||
| 500 | 28,21 | |||
| 26.11.2025 | 12:53:53,145 | 70 | 28,21 | |
| 70 | 28,21 | |||
| 70 | 28,21 | |||
| 26.11.2025 | 12:48:53,753 | 165 | 28,24 | |
| 165 | 28,24 | |||
| 165 | 28,24 | |||
| 26.11.2025 | 12:48:44,791 | 250 | 28,25 | |
| 250 | 28,25 | |||
| 250 | 28,25 | |||
| 26.11.2025 | 12:48:37,505 | 5 | 28,27 | |
| 5 | 28,27 | |||
| 5 | 28,27 | |||
| 26.11.2025 | 12:45:25,091 | 250 | 28,25 | |
| 250 | 28,25 | |||
| 250 | 28,25 | |||
| 26.11.2025 | 12:45:22,763 | 250 | 28,25 | |
| 250 | 28,25 | |||
| 250 | 28,25 | |||
| 26.11.2025 | 11:57:21,237 | 10 | 28,29 | |
| 10 | 28,29 | |||
| 10 | 28,29 | |||
| 26.11.2025 | 11:51:34,962 | 20 | 28,15 | |
| 20 | 28,15 | |||
| 20 | 28,15 | |||
| 26.11.2025 | 11:38:32,134 | 500 | 28,10 | |
| 500 | 28,10 | |||
| 500 | 28,10 | |||
| 26.11.2025 | 11:38:27,411 | 187 | 28,09 | |
| 57 | 28,09 | |||
| 187 | 28,09 | |||
| 130 | 28,09 | |||
| 26.11.2025 | 11:30:50,563 | 35 | 28,16 | |
| 35 | 28,16 | |||
| 35 | 28,16 | |||
| 26.11.2025 | 11:30:03,185 | 1 | 28,18 | |
| 1 | 28,18 | |||
| 1 | 28,18 | |||
| 26.11.2025 | 11:25:55,513 | 30 | 28,21 | |
| 30 | 28,21 | |||
| 30 | 28,21 | |||
| 26.11.2025 | 11:25:38,653 | 500 | 28,21 | |
| 500 | 28,21 | |||
| 500 | 28,21 | |||
| 26.11.2025 | 11:20:32,713 | 5 | 28,22 | |
| 5 | 28,22 | |||
| 5 | 28,22 | |||
| 26.11.2025 | 11:01:00,031 | 2 | 28,19 | |
| 2 | 28,19 | |||
| 2 | 28,19 | |||
| 26.11.2025 | 10:58:53,404 | 8 | 28,29 | |
| 8 | 28,29 | |||
| 8 | 28,29 | |||
| 26.11.2025 | 10:47:48,623 | 1 | 28,22 | |
| 1 | 28,22 | |||
| 1 | 28,22 | |||
| 26.11.2025 | 10:45:57,714 | 500 | 28,32 | |
| 500 | 28,32 | |||
| 500 | 28,32 | |||
| 26.11.2025 | 10:45:28,294 | 35 | 28,40 | |
| 35 | 28,40 | |||
| 35 | 28,40 | |||
| 26.11.2025 | 10:42:13,444 | 7 | 28,46 | |
| 7 | 28,46 | |||
| 7 | 28,46 | |||
| 26.11.2025 | 10:39:38,860 | 70 | 28,41 | |
| 70 | 28,41 | |||
| 70 | 28,41 | |||
| 26.11.2025 | 10:38:17,733 | 45 | 28,50 | |
| 45 | 28,50 | |||
| 45 | 28,50 | |||
| 26.11.2025 | 10:29:22,974 | 1 | 28,33 | |
| 1 | 28,33 | |||
| 1 | 28,33 | |||
| 26.11.2025 | 10:26:07,336 | 80 | 28,33 | |
| 80 | 28,33 | |||
| 80 | 28,33 | |||
| 26.11.2025 | 10:22:06,315 | 340 | 28,41 | |
| 340 | 28,41 | |||
| 340 | 28,41 | |||
| 26.11.2025 | 10:21:20,310 | 160 | 28,45 | |
| 160 | 28,45 | |||
| 160 | 28,45 | |||
| 26.11.2025 | 10:21:16,962 | 250 | 28,46 | |
| 250 | 28,46 | |||
| 250 | 28,46 | |||
| 26.11.2025 | 10:17:56,194 | 550 | 28,50 | |
| 550 | 28,50 | |||
| 538 | 28,50 | |||
| 12 | 28,50 | |||
| 26.11.2025 | 10:04:35,324 | 250 | 28,58 | |
| 250 | 28,58 | |||
| 250 | 28,58 | |||
| 26.11.2025 | 10:04:34,748 | 170 | 28,58 | |
| 170 | 28,58 | |||
| 170 | 28,58 | |||
| 26.11.2025 | 10:00:16,155 | 500 | 28,63 | |
| 500 | 28,63 | |||
| 500 | 28,63 | |||
| 26.11.2025 | 09:54:10,024 | 212 | 28,65 | |
| 212 | 28,65 | |||
| 212 | 28,65 | |||
| 26.11.2025 | 09:48:47,031 | 100 | 28,61 | |
| 100 | 28,61 | |||
| 100 | 28,61 | |||
| 26.11.2025 | 09:45:58,552 | 2 | 28,65 | |
| 2 | 28,65 | |||
| 2 | 28,65 | |||
| 26.11.2025 | 09:45:19,006 | 1 | 28,66 | |
| 1 | 28,66 | |||
| 1 | 28,66 | |||
| 26.11.2025 | 09:45:02,210 | 3 | 28,61 | |
| 3 | 28,61 | |||
| 3 | 28,61 | |||
| 26.11.2025 | 09:44:55,346 | 300 | 28,67 | |
| 300 | 28,67 | |||
| 300 | 28,67 | |||
| 26.11.2025 | 09:40:26,173 | 100 | 28,70 | |
| 100 | 28,70 | |||
| 100 | 28,70 | |||
| 26.11.2025 | 09:36:05,460 | 300 | 28,61 | |
| 300 | 28,61 | |||
| 300 | 28,61 | |||
| 26.11.2025 | 09:35:16,607 | 180 | 28,69 | |
| 180 | 28,69 | |||
| 180 | 28,69 | |||
| 26.11.2025 | 09:30:34,528 | 50 | 28,70 | |
| 50 | 28,70 | |||
| 50 | 28,70 | |||
| 26.11.2025 | 09:28:46,094 | 14 | 28,71 | |
| 14 | 28,71 | |||
| 14 | 28,71 | |||
| 26.11.2025 | 09:27:33,053 | 77 | 28,72 | |
| 77 | 28,72 | |||
| 77 | 28,72 | |||
| 26.11.2025 | 09:26:43,257 | 80 | 28,74 | |
| 80 | 28,74 | |||
| 80 | 28,74 | |||
| 26.11.2025 | 09:25:49,921 | 250 | 28,75 | |
| 250 | 28,75 | |||
| 250 | 28,75 | |||
| 26.11.2025 | 09:25:46,908 | 11 | 28,74 | |
| 11 | 28,74 | |||
| 11 | 28,74 | |||
| 26.11.2025 | 09:25:33,840 | 100 | 28,74 | |
| 100 | 28,74 | |||
| 100 | 28,74 | |||
| 26.11.2025 | 09:25:33,335 | 100 | 28,74 | |
| 100 | 28,74 | |||
| 100 | 28,74 | |||
| 26.11.2025 | 09:17:23,517 | 300 | 28,74 | |
| 300 | 28,74 | |||
| 300 | 28,74 | |||
| 26.11.2025 | 09:13:42,980 | 20 | 28,74 | |
| 20 | 28,74 | |||
| 20 | 28,74 | |||
| 26.11.2025 | 09:09:57,792 | 132 | 28,74 | |
| 132 | 28,74 | |||
| 132 | 28,74 | |||
| 26.11.2025 | 09:04:47,725 | 183 | 28,71 | |
| 183 | 28,71 | |||
| 183 | 28,71 | |||
| 26.11.2025 | 09:04:28,514 | 300 | 28,82 | |
| 300 | 28,82 | |||
| 300 | 28,82 | |||
| 26.11.2025 | 09:04:28,431 | 50 | 28,80 | |
| 50 | 28,80 | |||
| 50 | 28,80 | |||
| 26.11.2025 | 08:55:47,676 | 29 | 28,60 | |
| 29 | 28,60 | |||
| 29 | 28,60 | |||
| 26.11.2025 | 08:55:43,997 | 85 | 28,81 | |
| 85 | 28,81 | |||
| 85 | 28,81 | |||
| 26.11.2025 | 08:55:01,648 | 30 | 28,81 | |
| 30 | 28,81 | |||
| 30 | 28,81 | |||
| 26.11.2025 | 08:49:54,807 | 79 | 28,81 | |
| 79 | 28,81 | |||
| 79 | 28,81 | |||
| 26.11.2025 | 08:48:22,856 | 28 | 28,81 | |
| 28 | 28,81 | |||
| 28 | 28,81 | |||
| 26.11.2025 | 08:41:11,079 | 120 | 28,68 | |
| 120 | 28,68 | |||
| 120 | 28,68 | |||
| 26.11.2025 | 08:40:53,942 | 250 | 28,67 | |
| 250 | 28,67 | |||
| 250 | 28,67 | |||
| 26.11.2025 | 08:38:54,204 | 120 | 28,67 | |
| 120 | 28,67 | |||
| 120 | 28,67 | |||
| 26.11.2025 | 08:34:38,713 | 52 | 28,67 | |
| 52 | 28,67 | |||
| 52 | 28,67 | |||
| 26.11.2025 | 08:30:40,929 | 97 | 28,65 | |
| 97 | 28,65 | |||
| 97 | 28,65 | |||
| 26.11.2025 | 08:28:14,764 | 300 | 28,65 | |
| 300 | 28,65 | |||
| 300 | 28,65 | |||
| 26.11.2025 | 08:27:51,904 | 500 | 28,65 | |
| 500 | 28,65 | |||
| 500 | 28,65 | |||
| 26.11.2025 | 08:23:07,716 | 35 | 28,64 | |
| 35 | 28,64 | |||
| 35 | 28,64 | |||
| 26.11.2025 | 08:22:39,034 | 35 | 28,64 | |
| 35 | 28,64 | |||
| 35 | 28,64 | |||
| 26.11.2025 | 08:22:31,279 | 300 | 28,58 | |
| 300 | 28,58 | |||
| 300 | 28,58 | |||
| 26.11.2025 | 08:22:07,722 | 250 | 28,57 | |
| 250 | 28,57 | |||
| 250 | 28,57 | |||
| 26.11.2025 | 08:22:06,080 | 35 | 28,57 | |
| 35 | 28,57 | |||
| 35 | 28,57 | |||
| 26.11.2025 | 08:10:06,120 | 2 | 28,60 | |
| 2 | 28,60 | |||
| 2 | 28,60 | |||
| 26.11.2025 | 08:09:26,266 | 35 | 28,60 | |
| 35 | 28,60 | |||
| 35 | 28,60 | |||
| 26.11.2025 | 08:03:18,337 | 1 | 28,60 | |
| 1 | 28,60 | |||
| 1 | 28,60 | |||
| 26.11.2025 | 08:03:09,986 | 1 | 28,60 | |
| 1 | 28,60 | |||
| 1 | 28,60 | |||
| 26.11.2025 | 08:03:01,443 | 51 | 28,46 | |
| 51 | 28,46 | |||
| 51 | 28,46 | |||
| 26.11.2025 | 08:01:38,698 | 300 | 28,46 | |
| 300 | 28,46 | |||
| 300 | 28,46 | |||
| 26.11.2025 | 08:00:38,363 | 300 | 28,47 | |
| 300 | 28,47 | |||
| 300 | 28,47 | |||
| 26.11.2025 | 08:00:08,918 | 8 | 28,47 | |
| 8 | 28,47 | |||
| 8 | 28,47 | |||
| 26.11.2025 | 07:57:50,064 | 360 | 28,47 | |
| 360 | 28,47 | |||
| 360 | 28,47 | |||
| 26.11.2025 | 07:31:58,166 | 193 | 28,46 | |
| 2 | 28,46 | |||
| 100 | 28,46 | |||
| 1 | 28,46 | |||
| 93 | 28,46 | |||
| 10 | 28,46 | |||
| 180 | 28,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00

