Tradegate Exchange

Super Micro Computer Inc.

Information
letzte Umsätze
kaufen
verkaufen

324

294

26,39

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.12.2025	21:55:31,100	77		26,39
			77	26,39
			77	26,39
22.12.2025	21:53:26,064	349		26,35
			349	26,35
			349	26,35
22.12.2025	21:48:06,707	1 000		26,40
			1 000	26,40
			1 000	26,40
22.12.2025	21:37:20,979	100		26,36
			100	26,36
			100	26,36
22.12.2025	21:34:09,190	30		26,41
			30	26,41
			30	26,41
22.12.2025	21:33:51,202	150		26,37
			150	26,37
			150	26,37
22.12.2025	21:31:14,171	1 000		26,31
			1 000	26,31
			1 000	26,31
22.12.2025	21:25:34,369	150		26,29
			150	26,29
			150	26,29
22.12.2025	21:22:53,405	29		26,33
			29	26,33
			29	26,33
22.12.2025	21:22:17,049	75		26,34
			75	26,34
			75	26,34
22.12.2025	21:20:22,351	1 000		26,31
			1 000	26,31
			1 000	26,31
22.12.2025	21:19:14,980	400		26,31
			400	26,31
			400	26,31
22.12.2025	21:18:18,937	1 600		26,31
			1 600	26,31
			1 600	26,31
22.12.2025	21:16:34,502	306		26,30
			200	26,30
			306	26,30
			106	26,30
22.12.2025	21:13:39,366	1 500		26,36
			1 500	26,36
			1 500	26,36
22.12.2025	21:09:15,963	1 500		26,38
			1 500	26,38
			1 500	26,38
22.12.2025	21:08:20,551	8		26,38
			8	26,38
			8	26,38
22.12.2025	21:07:36,474	76		26,43
			76	26,43
			76	26,43
22.12.2025	21:07:05,943	1 000		26,44
			1 000	26,44
			1 000	26,44
22.12.2025	21:06:09,405	3 000		26,45
			3 000	26,45
			3 000	26,45
22.12.2025	21:03:33,093	1 000		26,43
			1 000	26,43
			1 000	26,43
22.12.2025	21:00:02,968	1 000		26,42
			1 000	26,42
			1 000	26,42
22.12.2025	21:00:02,888	1 500		26,42
			1 500	26,42
			1 500	26,42
22.12.2025	20:59:13,565	40		26,44
			40	26,44
			40	26,44
22.12.2025	20:55:16,676	33		26,49
			33	26,49
			33	26,49
22.12.2025	20:44:09,187	400		26,50
			400	26,50
			400	26,50
22.12.2025	20:40:28,152	340		26,54
			340	26,54
			340	26,54
22.12.2025	20:25:14,098	500		26,54
			500	26,54
			500	26,54
22.12.2025	20:25:14,059	1 500		26,54
			1 500	26,54
			1 500	26,54
22.12.2025	20:21:36,673	3 000		26,54
			3 000	26,54
			3 000	26,54
22.12.2025	20:18:25,010	1		26,47
			1	26,47
			1	26,47
22.12.2025	20:16:36,831	10		26,50
			10	26,50
			10	26,50
22.12.2025	20:09:06,336	1		26,51
			1	26,51
			1	26,51
22.12.2025	20:08:33,731	6		26,46
			6	26,46
			6	26,46
22.12.2025	20:06:36,694	100		26,46
			100	26,46
			100	26,46
22.12.2025	20:06:36,591	25		26,50
			25	26,50
			25	26,50
22.12.2025	20:05:08,129	500		26,52
			500	26,52
			500	26,52
22.12.2025	20:04:54,816	1 500		26,52
			1 500	26,52
			1 500	26,52
22.12.2025	20:02:50,971	500		26,52
			500	26,52
			500	26,52
22.12.2025	20:02:50,920	1 500		26,52
			1 500	26,52
			1 500	26,52
22.12.2025	20:02:49,898	1		26,52
			1	26,52
			1	26,52
22.12.2025	20:01:45,211	100		26,54
			100	26,54
			100	26,54
22.12.2025	20:01:20,328	1 900		26,54
			1 900	26,54
			1 900	26,54
22.12.2025	19:51:24,721	800		26,58
			800	26,58
			800	26,58
22.12.2025	19:50:58,639	481		26,59
			481	26,59
			481	26,59
22.12.2025	19:48:36,612	1 600		26,58
			1 600	26,58
			1 600	26,58
22.12.2025	19:48:36,562	1 600		26,58
			1 600	26,58
			1 600	26,58
22.12.2025	19:47:15,180	20		26,52
			20	26,52
			20	26,52
22.12.2025	19:27:14,235	100		26,50
			100	26,50
			100	26,50
22.12.2025	19:13:02,333	200		26,52
			200	26,52
			200	26,52
22.12.2025	19:08:42,529	67		26,49
			67	26,49
			67	26,49
22.12.2025	19:05:24,362	150		26,60
			150	26,60
			150	26,60
22.12.2025	18:59:21,986	490		26,51
			490	26,51
			490	26,51
22.12.2025	18:52:59,255	3		26,47
			3	26,47
			3	26,47
22.12.2025	18:52:49,802	10		26,51
			10	26,51
			10	26,51
22.12.2025	18:46:47,429	500		26,45
			500	26,45
			500	26,45
22.12.2025	18:40:27,022	1 500		26,45
			1 500	26,45
			1 500	26,45
22.12.2025	18:38:39,090	20		26,46
			20	26,46
			20	26,46
22.12.2025	18:19:16,676	21		26,62
			21	26,62
			21	26,62
22.12.2025	18:18:21,205	38		26,58
			38	26,58
			38	26,58
22.12.2025	18:12:41,335	100		26,61
			100	26,61
			100	26,61
22.12.2025	18:08:28,087	8		26,57
			8	26,57
			8	26,57
22.12.2025	18:04:50,716	8		26,63
			8	26,63
			8	26,63
22.12.2025	17:59:18,941	1		26,64
			1	26,64
			1	26,64
22.12.2025	17:52:43,019	2		26,65
			2	26,65
			2	26,65
22.12.2025	17:52:17,255	2		26,64
			2	26,64
			2	26,64
22.12.2025	17:52:11,203	820		26,64
			820	26,64
			820	26,64
22.12.2025	17:46:28,507	200		26,51
			200	26,51
			200	26,51
22.12.2025	17:40:29,261	4		26,50
			4	26,50
			4	26,50
22.12.2025	17:38:41,647	60		26,46
			60	26,46
			60	26,46
22.12.2025	17:36:09,164	100		26,48
			100	26,48
			100	26,48
22.12.2025	17:32:21,644	55		26,52
			55	26,52
			55	26,52
22.12.2025	17:32:12,833	55		26,47
			55	26,47
			55	26,47
22.12.2025	17:28:24,278	15		26,51
			15	26,51
			15	26,51
22.12.2025	17:28:21,752	194		26,51
			194	26,51
			194	26,51
22.12.2025	17:23:43,919	11		26,59
			11	26,59
			11	26,59
22.12.2025	17:17:11,999	600		26,48
			600	26,48
			600	26,48
22.12.2025	17:17:11,953	1 500		26,48
			1 500	26,48
			1 500	26,48
22.12.2025	17:13:45,606	1 500		26,53
			1 500	26,53
			1 500	26,53
22.12.2025	17:11:19,706	30		26,49
			30	26,49
			30	26,49
22.12.2025	17:10:43,361	1 500		26,48
			1 500	26,48
			1 500	26,48
22.12.2025	17:10:43,317	1 500		26,48
			1 500	26,48
			1 500	26,48
22.12.2025	17:06:35,523	1		26,56
			1	26,56
			1	26,56
22.12.2025	17:06:08,251	1		26,52
			1	26,52
			1	26,52
22.12.2025	17:05:53,480	90		26,50
			90	26,50
			90	26,50
22.12.2025	16:59:13,056	180		26,57
			180	26,57
			180	26,57
22.12.2025	16:54:27,115	1		26,56
			1	26,56
			1	26,56
22.12.2025	16:47:46,908	22		26,64
			22	26,64
			22	26,64
22.12.2025	16:42:16,910	200		26,60
			200	26,60
			200	26,60
22.12.2025	16:41:13,331	25		26,51
			25	26,51
			25	26,51
22.12.2025	16:41:09,723	5		26,54
			5	26,54
			5	26,54
22.12.2025	16:40:22,737	20		26,49
			20	26,49
			20	26,49
22.12.2025	16:37:05,540	1		26,44
			1	26,44
			1	26,44
22.12.2025	16:36:34,633	12		26,41
			12	26,41
			12	26,41
22.12.2025	16:36:15,762	716		26,45
			716	26,45
			716	26,45
22.12.2025	16:36:07,997	234		26,45
			189	26,45
			45	26,45
			234	26,45
22.12.2025	16:36:07,204	200		26,46
			200	26,46
			200	26,46
22.12.2025	16:33:24,312	550		26,47
			550	26,47
			550	26,47
22.12.2025	16:29:02,392	50		26,56
			50	26,56
			50	26,56
22.12.2025	16:26:03,619	33		26,58
			33	26,58
			33	26,58
22.12.2025	16:24:53,436	75		26,66
			75	26,66
			75	26,66
22.12.2025	16:21:56,688	3		26,64
			3	26,64
			3	26,64
22.12.2025	16:21:31,418	6		26,69
			6	26,69
			6	26,69
22.12.2025	16:20:03,971	67		26,70
			67	26,70
			67	26,70
22.12.2025	16:19:32,892	1 250		26,72
			1 250	26,72
			1 250	26,72
22.12.2025	16:18:05,825	150		26,69
			150	26,69
			150	26,69
22.12.2025	16:15:28,447	20		26,61
			20	26,61
			20	26,61
22.12.2025	16:13:13,643	200		26,62
			200	26,62
			200	26,62
22.12.2025	16:12:06,220	38		26,67
			38	26,67
			38	26,67
22.12.2025	16:11:51,481	490		26,69
			490	26,69
			490	26,69
22.12.2025	16:03:37,254	60		26,59
			60	26,59
			60	26,59
22.12.2025	16:02:01,781	9		26,63
			9	26,63
			9	26,63
22.12.2025	16:01:07,599	750		26,66
			750	26,66
			750	26,66
22.12.2025	16:00:15,248	4		26,70
			4	26,70
			4	26,70
22.12.2025	16:00:07,915	1		26,69
			1	26,69
			1	26,69
22.12.2025	15:56:05,440	108		26,78
			108	26,78
			108	26,78
22.12.2025	15:55:26,164	2 047		26,78
			2 047	26,78
			2 047	26,78
22.12.2025	15:55:07,679	1 500		26,78
			1 500	26,78
			1 500	26,78
22.12.2025	15:54:54,347	1 500		26,78
			1 500	26,78
			1 500	26,78
22.12.2025	15:52:01,909	329		26,64
			329	26,64
			329	26,64
22.12.2025	15:51:13,696	195		26,62
			195	26,62
			195	26,62
22.12.2025	15:50:24,050	1		26,55
			1	26,55
			1	26,55
22.12.2025	15:50:19,712	190		26,55
			190	26,55
			190	26,55
22.12.2025	15:49:55,647	122		26,54
			122	26,54
			122	26,54
22.12.2025	15:46:00,687	16		26,52
			16	26,52
			16	26,52
22.12.2025	15:45:55,207	250		26,56
			250	26,56
			250	26,56
22.12.2025	15:44:09,030	47		26,56
			47	26,56
			47	26,56
22.12.2025	15:43:46,893	4		26,63
			4	26,63
			4	26,63
22.12.2025	15:41:14,106	10		26,55
			10	26,55
			10	26,55
22.12.2025	15:40:39,405	3		26,64
			3	26,64
			3	26,64
22.12.2025	15:39:25,917	475		26,62
			475	26,62
			475	26,62
22.12.2025	15:39:25,095	111		26,64
			111	26,64
			111	26,64
22.12.2025	15:39:07,953	175		26,65
			175	26,65
			175	26,65
22.12.2025	15:37:40,435	1 500		26,69
			1 500	26,69
			1 500	26,69
22.12.2025	15:37:37,057	25		26,69
			25	26,69
			25	26,69
22.12.2025	15:36:22,337	1 500		26,69
			1 500	26,69
			1 500	26,69
22.12.2025	15:36:22,264	1 500		26,69
			1 500	26,69
			1 500	26,69
22.12.2025	15:36:19,798	71		26,71
			71	26,71
			71	26,71
22.12.2025	15:32:55,886	150		26,91
			150	26,91
			150	26,91
22.12.2025	15:32:55,834	1 500		26,91
			1 500	26,91
			1 500	26,91
22.12.2025	15:31:47,631	250		26,83
			250	26,83
			250	26,83
22.12.2025	15:31:10,386	97		26,83
			97	26,83
			97	26,83
22.12.2025	15:28:58,666	500		26,51
			500	26,51
			500	26,51
22.12.2025	15:28:55,390	150		26,50
			150	26,50
			150	26,50
22.12.2025	15:28:29,293	97		26,62
			97	26,62
			97	26,62
22.12.2025	15:28:00,740	500		26,65
			500	26,65
			500	26,65
22.12.2025	15:27:40,896	500		26,68
			500	26,68
			500	26,68
22.12.2025	15:27:19,875	59		26,70
			59	26,70
			59	26,70
22.12.2025	15:26:53,903	2		26,73
			2	26,73
			2	26,73
22.12.2025	15:25:33,641	66		26,80
			1	26,80
			65	26,80
			66	26,80
22.12.2025	15:25:25,800	500		26,80
			16	26,80
			500	26,80
			484	26,80
22.12.2025	15:25:21,387	450		26,84
			250	26,84
			200	26,84
			450	26,84
22.12.2025	15:25:00,419	500		26,85
			500	26,85
			500	26,85
22.12.2025	15:25:00,325	190		26,90
			100	26,90
			190	26,90
			90	26,90
22.12.2025	15:21:08,101	193		26,93
			193	26,93
			193	26,93
22.12.2025	15:20:56,977	200		26,91
			200	26,91
			200	26,91
22.12.2025	15:17:44,291	200		26,93
			200	26,93
			200	26,93
22.12.2025	15:16:27,896	3		26,91
			3	26,91
			3	26,91
22.12.2025	15:15:58,208	8		26,94
			8	26,94
			8	26,94
22.12.2025	15:13:36,478	50		26,93
			50	26,93
			50	26,93
22.12.2025	14:51:01,815	50		26,95
			50	26,95
			50	26,95
22.12.2025	14:45:38,917	2		26,97
			2	26,97
			2	26,97
22.12.2025	14:44:11,129	15		26,98
			15	26,98
			15	26,98
22.12.2025	14:42:48,098	250		26,99
			250	26,99
			250	26,99
22.12.2025	14:42:29,770	250		26,99
			250	26,99
			250	26,99
22.12.2025	14:39:30,697	80		26,99
			80	26,99
			80	26,99
22.12.2025	14:36:55,203	200		26,92
			200	26,92
			200	26,92
22.12.2025	14:36:55,179	300		26,92
			300	26,92
			300	26,92
22.12.2025	14:35:14,824	235		27,00
			50	27,00
			235	27,00
			185	27,00
22.12.2025	14:34:48,835	300		27,04
			300	27,04
			300	27,04
22.12.2025	14:33:49,773	500		27,01
			500	27,01
			500	27,01
22.12.2025	14:32:41,915	125		27,03
			125	27,03
			125	27,03
22.12.2025	14:23:29,134	500		27,02
			500	27,02
			500	27,02
22.12.2025	14:23:26,449	128		27,11
			128	27,11
			128	27,11
22.12.2025	14:23:25,030	40		27,14
			40	27,14
			40	27,14
22.12.2025	14:22:20,693	40		27,14
			40	27,14
			40	27,14
22.12.2025	14:11:50,764	10		27,08
			10	27,08
			10	27,08
22.12.2025	14:11:04,268	100		27,13
			100	27,13
			100	27,13
22.12.2025	14:10:17,280	37		27,13
			37	27,13
			37	27,13
22.12.2025	14:09:42,306	3		27,14
			3	27,14
			3	27,14
22.12.2025	14:08:34,396	73		27,14
			73	27,14
			73	27,14
22.12.2025	14:02:23,675	200		27,04
			200	27,04
			200	27,04
22.12.2025	14:00:34,172	300		27,09
			300	27,09
			300	27,09
22.12.2025	14:00:20,646	2		27,11
			2	27,11
			2	27,11
22.12.2025	13:57:28,090	500		27,15
			500	27,15
			500	27,15
22.12.2025	13:56:55,604	140		27,09
			140	27,09
			140	27,09
22.12.2025	13:56:00,941	500		27,13
			500	27,13
			500	27,13
22.12.2025	13:54:54,732	500		27,12
			500	27,12
			500	27,12
22.12.2025	13:36:24,616	7		27,18
			7	27,18
			7	27,18
22.12.2025	13:30:03,660	200		27,19
			200	27,19
			200	27,19
22.12.2025	13:24:11,630	300		27,11
			300	27,11
			300	27,11
22.12.2025	13:18:14,321	40		27,07
			40	27,07
			40	27,07
22.12.2025	13:15:11,792	250		27,01
			250	27,01
			250	27,01
22.12.2025	13:13:31,275	80		27,01
			80	27,01
			80	27,01
22.12.2025	13:07:27,185	60		27,08
			60	27,08
			60	27,08
22.12.2025	13:00:34,454	500		27,10
			500	27,10
			500	27,10
22.12.2025	12:59:57,928	200		27,11
			200	27,11
			200	27,11
22.12.2025	12:59:50,895	320		27,11
			320	27,11
			320	27,11
22.12.2025	12:58:26,734	12		27,15
			12	27,15
			12	27,15
22.12.2025	12:57:10,512	97		27,11
			97	27,11
			97	27,11
22.12.2025	12:53:17,343	500		27,16
			500	27,16
			500	27,16
22.12.2025	12:52:58,526	500		27,11
			500	27,11
			500	27,11
22.12.2025	12:52:20,792	230		27,17
			230	27,17
			230	27,17
22.12.2025	12:48:45,617	8		27,19
			8	27,19
			8	27,19
22.12.2025	12:47:06,475	1		27,14
			1	27,14
			1	27,14
22.12.2025	12:46:26,222	1		27,11
			1	27,11
			1	27,11
22.12.2025	12:38:46,567	120		27,11
			120	27,11
			120	27,11
22.12.2025	12:37:26,982	3		27,11
			3	27,11
			3	27,11
22.12.2025	12:37:12,291	1		27,17
			1	27,17
			1	27,17
22.12.2025	12:30:55,583	30		27,11
			30	27,11
			30	27,11
22.12.2025	12:29:01,432	10		27,11
			10	27,11
			10	27,11
22.12.2025	12:19:59,187	300		27,17
			300	27,17
			300	27,17
22.12.2025	12:18:30,489	184		27,15
			184	27,15
			184	27,15
22.12.2025	12:16:30,949	250		27,16
			250	27,16
			250	27,16
22.12.2025	12:16:18,336	500		27,21
			500	27,21
			500	27,21
22.12.2025	11:57:34,325	95		27,15
			95	27,15
			95	27,15
22.12.2025	11:51:46,642	30		27,21
			30	27,21
			30	27,21
22.12.2025	11:48:32,113	1		27,17
			1	27,17
			1	27,17
22.12.2025	11:32:36,437	2		27,15
			2	27,15
			2	27,15
22.12.2025	11:31:28,652	90		27,11
			90	27,11
			90	27,11
22.12.2025	11:29:43,709	59		27,09
			59	27,09
			59	27,09
22.12.2025	11:23:28,763	69		27,01
			69	27,01
			69	27,01
22.12.2025	11:18:09,794	100		27,11
			100	27,11
			100	27,11
22.12.2025	11:16:53,843	270		27,12
			270	27,12
			270	27,12
22.12.2025	11:15:31,447	149		27,17
			149	27,17
			149	27,17
22.12.2025	11:15:25,216	300		27,03
			300	27,03
			300	27,03
22.12.2025	11:13:08,128	100		27,09
			100	27,09
			100	27,09
22.12.2025	11:11:28,052	37		27,10
			37	27,10
			37	27,10
22.12.2025	11:07:53,148	30		27,08
			30	27,08
			30	27,08
22.12.2025	11:05:03,513	180		27,07
			180	27,07
			180	27,07
22.12.2025	11:03:02,842	5		27,07
			5	27,07
			5	27,07
22.12.2025	11:03:01,536	36		27,07
			36	27,07
			36	27,07
22.12.2025	10:59:46,066	220		27,03
			220	27,03
			220	27,03
22.12.2025	10:58:03,637	250		27,04
			250	27,04
			250	27,04
22.12.2025	10:57:37,329	50		27,06
			50	27,06
			50	27,06
22.12.2025	10:56:59,222	250		27,04
			250	27,04
			250	27,04
22.12.2025	10:56:16,222	250		27,04
			250	27,04
			250	27,04
22.12.2025	10:54:48,260	57		27,07
			57	27,07
			57	27,07
22.12.2025	10:54:47,943	20		27,04
			20	27,04
			20	27,04
22.12.2025	10:54:19,552	250		27,04
			250	27,04
			250	27,04
22.12.2025	10:54:05,084	250		27,04
			250	27,04
			250	27,04
22.12.2025	10:53:33,072	390		27,03
			390	27,03
			390	27,03
22.12.2025	10:53:32,975	390		27,03
			390	27,03
			390	27,03
22.12.2025	10:50:34,670	370		27,03
			370	27,03
			370	27,03
22.12.2025	10:47:08,571	300		26,99
			300	26,99
			300	26,99
22.12.2025	10:45:30,313	500		26,98
			500	26,98
			500	26,98
22.12.2025	10:40:43,856	50		27,06
			50	27,06
			50	27,06
22.12.2025	10:39:44,818	50		26,99
			50	26,99
			50	26,99
22.12.2025	10:36:39,217	30		27,04
			30	27,04
			30	27,04
22.12.2025	10:33:58,179	3		26,95
			3	26,95
			3	26,95
22.12.2025	10:33:48,817	1		27,03
			1	27,03
			1	27,03
22.12.2025	10:32:30,347	50		27,01
			50	27,01
			50	27,01
22.12.2025	10:29:35,385	100		26,95
			100	26,95
			100	26,95
22.12.2025	10:25:51,425	300		26,96
			300	26,96
			300	26,96
22.12.2025	10:22:12,491	500		26,94
			500	26,94
			500	26,94
22.12.2025	10:21:10,606	16		26,94
			16	26,94
			16	26,94
22.12.2025	10:07:13,654	100		26,94
			100	26,94
			100	26,94
22.12.2025	09:54:51,034	120		27,04
			120	27,04
			25	27,04
			16	27,04
			79	27,04
22.12.2025	09:48:57,644	500		27,02
			500	27,02
			500	27,02
22.12.2025	09:47:44,142	355		27,10
			355	27,10
			355	27,10
22.12.2025	09:47:41,322	495		27,07
			300	27,07
			195	27,07
			495	27,07
22.12.2025	09:43:51,770	150		27,09
			150	27,09
			150	27,09
22.12.2025	09:42:52,718	500		27,08
			500	27,08
			500	27,08
22.12.2025	09:42:34,334	3		27,19
			3	27,19
			3	27,19
22.12.2025	09:42:30,203	60		27,10
			60	27,10
			60	27,10
22.12.2025	09:32:36,341	17		26,71
			17	26,71
			17	26,71
22.12.2025	09:29:28,530	100		27,05
			100	27,05
			100	27,05
22.12.2025	09:29:25,359	250		27,06
			250	27,06
			250	27,06
22.12.2025	09:29:24,955	120		27,06
			120	27,06
			120	27,06
22.12.2025	09:28:59,217	250		27,06
			250	27,06
			250	27,06
22.12.2025	09:28:06,907	4		27,19
			4	27,19
			4	27,19
22.12.2025	09:27:29,894	5		27,01
			5	27,01
			5	27,01
22.12.2025	09:17:17,863	1		27,19
			1	27,19
			1	27,19
22.12.2025	09:10:15,773	100		26,81
			100	26,81
			100	26,81
22.12.2025	09:10:11,387	250		26,80
			250	26,80
			250	26,80
22.12.2025	09:10:04,294	250		26,80
			250	26,80
			250	26,80
22.12.2025	09:10:04,031	35		26,80
			35	26,80
			35	26,80
22.12.2025	09:09:51,434	10		27,00
			1	27,00
			9	27,00
			10	27,00
22.12.2025	08:59:07,657	500		27,00
			500	27,00
			500	27,00
22.12.2025	08:45:18,859	210		27,23
			110	27,23
			100	27,23
			110	27,23
			100	27,23
22.12.2025	08:30:29,615	500		27,29
			400	27,29
			100	27,29
			500	27,29
22.12.2025	08:26:37,244	500		27,00
			500	27,00
			500	27,00
22.12.2025	08:19:15,949	100		27,29
			100	27,29
			100	27,29
22.12.2025	08:13:46,675	52		27,29
			37	27,29
			52	27,29
			15	27,29
22.12.2025	08:05:06,253	191		27,00
			25	27,00
			15	27,00
			111	27,00
			185	27,00
			40	27,00
			6	27,00
22.12.2025	08:03:55,753	1		27,29
			1	27,29
			1	27,29
22.12.2025	08:03:34,546	1		27,29
			1	27,29
			1	27,29
22.12.2025	08:01:01,322	3		27,01
			3	27,01
			3	27,01
22.12.2025	08:00:45,848	2		27,01
			2	27,01
			2	27,01
22.12.2025	08:00:22,364	94		27,24
			80	27,24
			94	27,24
			14	27,24
22.12.2025	07:41:11,454	100		27,12
			100	27,12
			100	27,12
22.12.2025	07:36:53,736	69		27,24
			69	27,24
			69	27,24
22.12.2025	07:30:19,353	197		27,40
			187	27,40
			115	27,40
			10	27,40
			82	27,40
22.12.2025	07:30:19,088	160		27,01
			10	27,01
			80	27,01
			50	27,01
			3	27,01
			20	27,01
			20	27,01
			37	27,01
			100	27,01

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Magnum Ice Cream Co.N.V. Bid: 13,438 / Ask: 13,50
Stückzahl: 204 193
-1,33%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung