Super Micro Computer Inc.

171

164

25,86

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:59:36,052 50   25,86
      50 25,86
      50 25,86
30.12.2025 13:58:42,021 296   25,86
      296 25,86
      46 25,86
      250 25,86
30.12.2025 13:54:30,349 20   25,86
      20 25,86
      20 25,86
30.12.2025 13:54:19,890 42   25,86
      42 25,86
      42 25,86
30.12.2025 13:50:46,139 500   25,94
      500 25,94
      500 25,94
30.12.2025 13:50:31,708 2   25,94
      2 25,94
      2 25,94
30.12.2025 13:49:59,804 110   25,94
      110 25,94
      110 25,94
30.12.2025 13:40:27,590 3   25,92
      3 25,92
      3 25,92
30.12.2025 13:40:04,735 20   25,94
      20 25,94
      20 25,94
30.12.2025 13:37:21,289 39   25,94
      39 25,94
      39 25,94
30.12.2025 13:37:08,535 249   25,91
      249 25,91
      249 25,91
30.12.2025 13:30:43,229 150   25,94
      150 25,94
      150 25,94
30.12.2025 13:26:02,498 250   25,94
      250 25,94
      250 25,94
30.12.2025 13:25:53,479 1   25,94
      1 25,94
      1 25,94
30.12.2025 13:25:40,721 15   25,94
      15 25,94
      15 25,94
30.12.2025 13:25:19,537 440   25,94
      440 25,94
      440 25,94
30.12.2025 13:24:54,438 120   25,93
      120 25,93
      120 25,93
30.12.2025 13:21:08,061 500   25,93
      500 25,93
      500 25,93
30.12.2025 13:18:01,667 500   25,92
      500 25,92
      500 25,92
30.12.2025 13:13:39,542 110   25,90
      110 25,90
      110 25,90
30.12.2025 13:12:06,489 1   25,89
      1 25,89
      1 25,89
30.12.2025 13:11:40,881 250   25,89
      250 25,89
      250 25,89
30.12.2025 13:10:20,933 5   25,89
      5 25,89
      5 25,89
30.12.2025 13:10:06,597 50   25,89
      50 25,89
      50 25,89
30.12.2025 13:09:23,291 1   25,89
      1 25,89
      1 25,89
30.12.2025 13:08:27,596 125   25,86
      125 25,86
      125 25,86
30.12.2025 13:08:15,840 200   25,89
      200 25,89
      200 25,89
30.12.2025 13:08:06,419 90   25,89
      90 25,89
      90 25,89
30.12.2025 13:08:06,284 250   25,89
      250 25,89
      250 25,89
30.12.2025 13:06:29,823 220   25,92
      220 25,92
      220 25,92
30.12.2025 13:05:49,029 500   25,92
      500 25,92
      500 25,92
30.12.2025 12:59:45,982 4   25,89
      4 25,89
      4 25,89
30.12.2025 12:55:45,827 498   25,90
      498 25,90
      498 25,90
30.12.2025 12:53:39,459 133   25,89
      133 25,89
      133 25,89
30.12.2025 12:53:27,549 100   25,96
      100 25,96
      100 25,96
30.12.2025 12:45:43,492 100   25,97
      100 25,97
      100 25,97
30.12.2025 12:36:45,526 40   25,87
      40 25,87
      40 25,87
30.12.2025 12:35:02,776 40   25,86
      40 25,86
      40 25,86
30.12.2025 12:34:02,639 300   25,92
      300 25,92
      300 25,92
30.12.2025 12:33:58,288 300   25,91
      300 25,91
      300 25,91
30.12.2025 12:33:36,248 15   25,91
      15 25,91
      15 25,91
30.12.2025 12:33:16,743 300   25,91
      300 25,91
      300 25,91
30.12.2025 12:32:19,314 50   25,86
      50 25,86
      50 25,86
30.12.2025 12:31:04,516 80   25,95
      80 25,95
      80 25,95
30.12.2025 12:30:58,368 35   25,83
      35 25,83
      35 25,83
30.12.2025 12:27:40,579 1   25,93
      1 25,93
      1 25,93
30.12.2025 12:18:22,026 11   25,81
      11 25,81
      11 25,81
30.12.2025 12:16:37,091 25   25,81
      25 25,81
      25 25,81
30.12.2025 12:14:42,913 11   25,94
      11 25,94
      11 25,94
30.12.2025 12:10:03,384 155   25,91
      155 25,91
      155 25,91
30.12.2025 12:07:31,363 260   25,88
      260 25,88
      260 25,88
30.12.2025 12:05:33,956 70   25,97
      70 25,97
      70 25,97
30.12.2025 12:04:29,804 500   26,04
      500 26,04
      500 26,04
30.12.2025 12:02:54,909 135   26,03
      135 26,03
      135 26,03
30.12.2025 12:00:24,239 30   26,01
      30 26,01
      30 26,01
30.12.2025 11:46:15,406 25   25,90
      25 25,90
      25 25,90
30.12.2025 11:44:26,611 277   25,83
      277 25,83
      277 25,83
30.12.2025 11:41:31,268 500   25,95
      500 25,95
      500 25,95
30.12.2025 11:39:15,108 40   25,96
      40 25,96
      40 25,96
30.12.2025 11:39:09,621 250   25,95
      250 25,95
      250 25,95
30.12.2025 11:38:35,723 250   25,95
      250 25,95
      250 25,95
30.12.2025 11:33:29,501 2 500   26,01
      2 500 26,01
      2 500 26,01
30.12.2025 11:33:21,532 500   26,01
      500 26,01
      500 26,01
30.12.2025 11:29:38,620 302   26,00
      302 26,00
      302 26,00
30.12.2025 11:29:38,521 900   26,00
      900 26,00
      400 26,00
      500 26,00
30.12.2025 11:28:56,383 250   25,99
      250 25,99
      250 25,99
30.12.2025 11:27:56,141 20   25,99
      20 25,99
      20 25,99
30.12.2025 11:26:55,090 152   25,99
      152 25,99
      152 25,99
30.12.2025 11:26:13,278 300   25,96
      300 25,96
      300 25,96
30.12.2025 11:24:37,361 25   25,92
      25 25,92
      25 25,92
30.12.2025 11:22:45,463 80   25,95
      80 25,95
      80 25,95
30.12.2025 11:22:38,559 100   25,94
      100 25,94
      100 25,94
30.12.2025 11:22:00,218 500   25,97
      500 25,97
      500 25,97
30.12.2025 11:20:00,591 13   25,97
      13 25,97
      13 25,97
30.12.2025 11:17:39,255 100   25,88
      100 25,88
      100 25,88
30.12.2025 11:17:28,962 250   25,87
      250 25,87
      250 25,87
30.12.2025 11:17:19,129 220   25,87
      220 25,87
      220 25,87
30.12.2025 11:16:21,796 600   25,90
      600 25,90
      600 25,90
30.12.2025 11:16:09,986 300   25,89
      300 25,89
      300 25,89
30.12.2025 11:15:52,596 390   25,89
      390 25,89
      390 25,89
30.12.2025 11:15:32,800 20   25,86
      20 25,86
      20 25,86
30.12.2025 11:11:14,233 98   25,87
      98 25,87
      98 25,87
30.12.2025 11:10:31,745 66   25,78
      66 25,78
      66 25,78
30.12.2025 11:05:57,952 15   25,77
      15 25,77
      15 25,77
30.12.2025 11:01:43,534 71   25,79
      71 25,79
      71 25,79
30.12.2025 10:58:57,341 70   25,75
      70 25,75
      70 25,75
30.12.2025 10:56:22,506 120   25,75
      120 25,75
      120 25,75
30.12.2025 10:49:56,938 600   25,80
      600 25,80
      600 25,80
30.12.2025 10:49:27,110 390   25,79
      390 25,79
      390 25,79
30.12.2025 10:49:26,993 300   25,79
      300 25,79
      300 25,79
30.12.2025 10:46:22,269 500   25,67
      500 25,67
      500 25,67
30.12.2025 10:46:05,344 700   25,70
      600 25,70
      700 25,70
      100 25,70
30.12.2025 10:44:48,694 500   25,69
      500 25,69
      500 25,69
30.12.2025 10:41:48,508 29   25,69
      29 25,69
      29 25,69
30.12.2025 10:41:48,502 451   25,67
      1 25,67
      450 25,67
      451 25,67
30.12.2025 10:40:58,320 50   25,66
      50 25,66
      50 25,66
30.12.2025 10:40:49,102 1 000   25,65
      1 000 25,65
      1 000 25,65
30.12.2025 10:39:38,596 300   25,65
      300 25,65
      300 25,65
30.12.2025 10:37:50,056 500   25,64
      500 25,64
      500 25,64
30.12.2025 10:35:52,316 100   25,66
      100 25,66
      100 25,66
30.12.2025 10:33:22,876 50   25,66
      50 25,66
      50 25,66
30.12.2025 10:30:40,391 100   25,66
      100 25,66
      100 25,66
30.12.2025 10:22:59,446 100   25,66
      100 25,66
      100 25,66
30.12.2025 10:22:36,610 500   25,63
      500 25,63
      500 25,63
30.12.2025 10:08:42,898 240   25,61
      240 25,61
      240 25,61
30.12.2025 10:02:21,638 150   25,66
      150 25,66
      150 25,66
30.12.2025 10:01:18,784 150   25,61
      150 25,61
      150 25,61
30.12.2025 10:00:21,854 20   25,59
      20 25,59
      20 25,59
30.12.2025 09:57:51,438 193   25,65
      193 25,65
      193 25,65
30.12.2025 09:55:01,160 500   25,63
      500 25,63
      500 25,63
30.12.2025 09:55:01,009 25   25,62
      25 25,62
      25 25,62
30.12.2025 09:55:00,667 200   25,62
      200 25,62
      200 25,62
30.12.2025 09:53:54,958 500   25,63
      500 25,63
      500 25,63
30.12.2025 09:53:29,115 700   25,65
      700 25,65
      700 25,65
30.12.2025 09:53:21,300 500   25,64
      500 25,64
      500 25,64
30.12.2025 09:50:50,267 400   25,63
      400 25,63
      400 25,63
30.12.2025 09:50:20,719 300   25,64
      300 25,64
      300 25,64
30.12.2025 09:39:54,847 100   25,65
      100 25,65
      100 25,65
30.12.2025 09:39:42,071 5   25,61
      5 25,61
      5 25,61
30.12.2025 09:39:26,047 40   25,65
      40 25,65
      40 25,65
30.12.2025 09:30:38,669 50   25,65
      50 25,65
      50 25,65
30.12.2025 09:29:16,300 22   25,60
      22 25,60
      22 25,60
30.12.2025 09:29:09,032 100   25,65
      100 25,65
      100 25,65
30.12.2025 09:27:49,963 12   25,64
      12 25,64
      12 25,64
30.12.2025 09:20:14,550 111   25,60
      111 25,60
      111 25,60
30.12.2025 09:19:52,684 500   25,61
      500 25,61
      500 25,61
30.12.2025 09:13:11,619 500   25,62
      500 25,62
      500 25,62
30.12.2025 09:12:29,739 100   25,60
      100 25,60
      100 25,60
30.12.2025 09:12:27,156 250   25,61
      250 25,61
      250 25,61
30.12.2025 09:12:03,241 250   25,61
      250 25,61
      250 25,61
30.12.2025 09:10:53,640 20   25,66
      20 25,66
      20 25,66
30.12.2025 09:10:19,501 85   25,58
      85 25,58
      85 25,58
30.12.2025 09:10:08,116 292   25,58
      292 25,58
      292 25,58
30.12.2025 09:08:47,331 200   25,67
      200 25,67
      200 25,67
30.12.2025 09:08:22,054 250   25,63
      250 25,63
      250 25,63
30.12.2025 09:05:03,027 500   25,65
      500 25,65
      500 25,65
30.12.2025 09:04:56,823 800   25,66
      800 25,66
      800 25,66
30.12.2025 09:03:46,791 500   25,65
      500 25,65
      500 25,65
30.12.2025 09:00:24,650 500   25,65
      500 25,65
      500 25,65
30.12.2025 08:58:29,178 500   25,60
      500 25,60
      500 25,60
30.12.2025 08:58:05,819 500   25,65
      500 25,65
      500 25,65
30.12.2025 08:57:52,986 521   25,65
      500 25,65
      521 25,65
      20 25,65
      1 25,65
30.12.2025 08:57:00,250 500   25,66
      500 25,66
      500 25,66
30.12.2025 08:54:29,448 250   25,61
      250 25,61
      250 25,61
30.12.2025 08:53:04,366 500   25,60
      500 25,60
      500 25,60
30.12.2025 08:52:45,998 500   25,61
      500 25,61
      500 25,61
30.12.2025 08:52:38,969 16   25,61
      16 25,61
      16 25,61
30.12.2025 08:51:10,263 500   25,61
      500 25,61
      500 25,61
30.12.2025 08:50:18,358 120   25,59
      120 25,59
      120 25,59
30.12.2025 08:49:57,161 250   25,58
      250 25,58
      250 25,58
30.12.2025 08:48:28,969 250   25,58
      250 25,58
      250 25,58
30.12.2025 08:44:41,535 500   25,56
      500 25,56
      500 25,56
30.12.2025 08:41:44,385 100   25,37
      100 25,37
      100 25,37
30.12.2025 08:41:40,983 200   25,37
      200 25,37
      200 25,37
30.12.2025 08:37:06,848 1 400   25,55
      1 400 25,55
      1 400 25,55
30.12.2025 08:36:36,925 500   25,56
      500 25,56
      500 25,56
30.12.2025 08:17:51,438 20   25,56
      20 25,56
      20 25,56
30.12.2025 08:11:00,762 500   25,56
      500 25,56
      500 25,56
30.12.2025 08:02:55,055 4   25,60
      4 25,60
      4 25,60
30.12.2025 08:02:44,889 1   25,60
      1 25,60
      1 25,60
30.12.2025 08:02:43,282 10   25,60
      10 25,60
      10 25,60
30.12.2025 07:56:16,156 10   25,61
      10 25,61
      10 25,61
30.12.2025 07:36:34,609 78   25,60
      78 25,60
      78 25,60
30.12.2025 07:34:50,684 54   25,56
      54 25,56
      54 25,56
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)