Synopsys Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
56
510,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 21:32:23,971 | 10 | 510,40 | |
| 10 | 510,40 | |||
| 10 | 510,40 | |||
| 26.04.2024 | 21:30:06,302 | 2 | 510,70 | |
| 2 | 510,70 | |||
| 2 | 510,70 | |||
| 26.04.2024 | 20:51:09,706 | 2 | 511,10 | |
| 2 | 511,10 | |||
| 2 | 511,10 | |||
| 26.04.2024 | 20:20:35,642 | 2 | 511,30 | |
| 2 | 511,30 | |||
| 2 | 511,30 | |||
| 26.04.2024 | 19:33:26,065 | 3 | 513,10 | |
| 3 | 513,10 | |||
| 3 | 513,10 | |||
| 26.04.2024 | 19:29:21,282 | 4 | 513,40 | |
| 4 | 513,40 | |||
| 4 | 513,40 | |||
| 26.04.2024 | 19:12:33,663 | 6 | 512,60 | |
| 6 | 512,60 | |||
| 6 | 512,60 | |||
| 26.04.2024 | 19:03:49,825 | 6 | 512,50 | |
| 6 | 512,50 | |||
| 6 | 512,50 | |||
| 26.04.2024 | 17:34:04,814 | 39 | 509,20 | |
| 2 | 509,20 | |||
| 39 | 509,20 | |||
| 37 | 509,20 | |||
| 26.04.2024 | 17:25:42,206 | 2 | 510,10 | |
| 2 | 510,10 | |||
| 2 | 510,10 | |||
| 26.04.2024 | 17:24:16,401 | 2 | 510,90 | |
| 2 | 510,90 | |||
| 2 | 510,90 | |||
| 26.04.2024 | 16:58:25,864 | 6 | 513,00 | |
| 6 | 513,00 | |||
| 6 | 513,00 | |||
| 26.04.2024 | 16:51:04,117 | 44 | 510,30 | |
| 44 | 510,30 | |||
| 44 | 510,30 | |||
| 26.04.2024 | 16:23:13,025 | 10 | 508,20 | |
| 10 | 508,20 | |||
| 10 | 508,20 | |||
| 26.04.2024 | 16:18:00,564 | 100 | 508,90 | |
| 100 | 508,90 | |||
| 100 | 508,90 | |||
| 26.04.2024 | 16:07:25,330 | 1 | 505,00 | |
| 1 | 505,00 | |||
| 1 | 505,00 | |||
| 26.04.2024 | 16:03:59,139 | 6 | 506,20 | |
| 6 | 506,20 | |||
| 6 | 506,20 | |||
| 26.04.2024 | 15:52:20,151 | 5 | 504,20 | |
| 5 | 504,20 | |||
| 5 | 504,20 | |||
| 26.04.2024 | 15:29:37,567 | 3 | 495,00 | |
| 3 | 495,00 | |||
| 3 | 495,00 | |||
| 26.04.2024 | 15:29:36,711 | 7 | 495,00 | |
| 7 | 495,00 | |||
| 7 | 495,00 | |||
| 26.04.2024 | 15:26:32,712 | 2 | 495,05 | |
| 2 | 495,05 | |||
| 2 | 495,05 | |||
| 26.04.2024 | 15:18:21,136 | 10 | 498,10 | |
| 10 | 498,10 | |||
| 10 | 498,10 | |||
| 26.04.2024 | 15:10:04,496 | 13 | 497,95 | |
| 13 | 497,95 | |||
| 13 | 497,95 | |||
| 26.04.2024 | 15:01:23,081 | 5 | 498,95 | |
| 5 | 498,95 | |||
| 5 | 498,95 | |||
| 26.04.2024 | 15:00:03,075 | 1 | 495,05 | |
| 1 | 495,05 | |||
| 1 | 495,05 | |||
| 26.04.2024 | 13:54:35,804 | 20 | 498,55 | |
| 20 | 498,55 | |||
| 20 | 498,55 | |||
| 26.04.2024 | 13:04:04,148 | 20 | 498,25 | |
| 20 | 498,25 | |||
| 20 | 498,25 | |||
| 26.04.2024 | 13:00:07,178 | 15 | 495,55 | |
| 15 | 495,55 | |||
| 15 | 495,55 | |||
| 26.04.2024 | 12:37:12,657 | 10 | 495,55 | |
| 10 | 495,55 | |||
| 10 | 495,55 | |||
| 26.04.2024 | 12:34:01,484 | 20 | 497,80 | |
| 20 | 497,80 | |||
| 20 | 497,80 | |||
| 26.04.2024 | 11:43:00,154 | 5 | 495,55 | |
| 5 | 495,55 | |||
| 5 | 495,55 | |||
| 26.04.2024 | 11:32:41,887 | 1 | 497,30 | |
| 1 | 497,30 | |||
| 1 | 497,30 | |||
| 26.04.2024 | 11:28:59,253 | 30 | 496,75 | |
| 30 | 496,75 | |||
| 30 | 496,75 | |||
| 26.04.2024 | 11:22:05,938 | 31 | 495,55 | |
| 31 | 495,55 | |||
| 31 | 495,55 | |||
| 26.04.2024 | 11:12:46,978 | 5 | 495,55 | |
| 5 | 495,55 | |||
| 5 | 495,55 | |||
| 26.04.2024 | 11:09:56,010 | 12 | 496,00 | |
| 12 | 496,00 | |||
| 12 | 496,00 | |||
| 26.04.2024 | 11:09:40,238 | 30 | 496,65 | |
| 30 | 496,65 | |||
| 30 | 496,65 | |||
| 26.04.2024 | 10:57:25,238 | 5 | 496,05 | |
| 5 | 496,05 | |||
| 5 | 496,05 | |||
| 26.04.2024 | 10:46:05,284 | 3 | 496,95 | |
| 3 | 496,95 | |||
| 3 | 496,95 | |||
| 26.04.2024 | 10:36:15,154 | 31 | 495,55 | |
| 31 | 495,55 | |||
| 31 | 495,55 | |||
| 26.04.2024 | 10:31:12,840 | 1 | 495,55 | |
| 1 | 495,55 | |||
| 1 | 495,55 | |||
| 26.04.2024 | 10:02:31,436 | 31 | 495,50 | |
| 31 | 495,50 | |||
| 31 | 495,50 | |||
| 26.04.2024 | 09:54:52,896 | 1 | 496,55 | |
| 1 | 496,55 | |||
| 1 | 496,55 | |||
| 26.04.2024 | 09:40:52,590 | 1 | 492,45 | |
| 1 | 492,45 | |||
| 1 | 492,45 | |||
| 26.04.2024 | 09:07:28,426 | 31 | 493,00 | |
| 31 | 493,00 | |||
| 31 | 493,00 | |||
| 26.04.2024 | 09:05:52,257 | 31 | 493,40 | |
| 31 | 493,40 | |||
| 31 | 493,40 | |||
| 26.04.2024 | 09:05:51,741 | 19 | 497,35 | |
| 19 | 497,35 | |||
| 19 | 497,35 | |||
| 26.04.2024 | 09:05:29,883 | 89 | 496,00 | |
| 89 | 496,00 | |||
| 89 | 496,00 | |||
| 26.04.2024 | 09:05:05,942 | 31 | 496,05 | |
| 31 | 496,05 | |||
| 31 | 496,05 | |||
| 26.04.2024 | 09:01:04,416 | 1 | 497,05 | |
| 1 | 497,05 | |||
| 1 | 497,05 | |||
| 26.04.2024 | 08:55:21,018 | 5 | 496,05 | |
| 5 | 496,05 | |||
| 5 | 496,05 | |||
| 26.04.2024 | 08:48:04,652 | 31 | 496,00 | |
| 31 | 496,00 | |||
| 31 | 496,00 | |||
| 26.04.2024 | 08:47:51,880 | 31 | 496,05 | |
| 31 | 496,05 | |||
| 31 | 496,05 | |||
| 26.04.2024 | 08:20:54,321 | 30 | 496,05 | |
| 30 | 496,05 | |||
| 30 | 496,05 | |||
| 26.04.2024 | 08:20:45,127 | 4 | 497,00 | |
| 4 | 497,00 | |||
| 4 | 497,00 | |||
| 26.04.2024 | 08:20:35,187 | 11 | 497,05 | |
| 11 | 497,05 | |||
| 11 | 497,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00