Synopsys Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
83
81
407,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 21:53:42,736 | 2 | 407,55 | |
| 2 | 407,55 | |||
| 2 | 407,55 | |||
| 10.12.2025 | 21:53:13,193 | 4 | 407,60 | |
| 4 | 407,60 | |||
| 4 | 407,60 | |||
| 10.12.2025 | 21:45:11,539 | 5 | 409,10 | |
| 5 | 409,10 | |||
| 5 | 409,10 | |||
| 10.12.2025 | 21:44:34,145 | 3 | 408,65 | |
| 3 | 408,65 | |||
| 3 | 408,65 | |||
| 10.12.2025 | 21:40:32,066 | 20 | 408,40 | |
| 20 | 408,40 | |||
| 20 | 408,40 | |||
| 10.12.2025 | 21:39:49,271 | 12 | 408,15 | |
| 12 | 408,15 | |||
| 12 | 408,15 | |||
| 10.12.2025 | 21:34:47,110 | 43 | 408,10 | |
| 43 | 408,10 | |||
| 43 | 408,10 | |||
| 10.12.2025 | 21:34:30,853 | 200 | 408,10 | |
| 200 | 408,10 | |||
| 200 | 408,10 | |||
| 10.12.2025 | 21:34:24,009 | 25 | 407,85 | |
| 25 | 407,85 | |||
| 25 | 407,85 | |||
| 10.12.2025 | 21:34:13,090 | 75 | 407,85 | |
| 75 | 407,85 | |||
| 75 | 407,85 | |||
| 10.12.2025 | 21:34:12,749 | 100 | 407,90 | |
| 100 | 407,90 | |||
| 100 | 407,90 | |||
| 10.12.2025 | 21:34:12,597 | 100 | 407,90 | |
| 100 | 407,90 | |||
| 100 | 407,90 | |||
| 10.12.2025 | 21:34:12,439 | 100 | 407,90 | |
| 100 | 407,90 | |||
| 100 | 407,90 | |||
| 10.12.2025 | 21:33:42,089 | 100 | 407,85 | |
| 100 | 407,85 | |||
| 100 | 407,85 | |||
| 10.12.2025 | 21:32:41,129 | 210 | 408,10 | |
| 210 | 408,10 | |||
| 210 | 408,10 | |||
| 10.12.2025 | 21:27:33,285 | 3 | 407,60 | |
| 3 | 407,60 | |||
| 3 | 407,60 | |||
| 10.12.2025 | 21:26:22,906 | 8 | 407,70 | |
| 8 | 407,70 | |||
| 8 | 407,70 | |||
| 10.12.2025 | 21:10:27,302 | 5 | 407,55 | |
| 5 | 407,55 | |||
| 5 | 407,55 | |||
| 10.12.2025 | 21:08:55,735 | 13 | 408,55 | |
| 13 | 408,55 | |||
| 13 | 408,55 | |||
| 10.12.2025 | 20:59:05,689 | 1 | 409,25 | |
| 1 | 409,25 | |||
| 1 | 409,25 | |||
| 10.12.2025 | 20:58:48,178 | 2 | 408,40 | |
| 2 | 408,40 | |||
| 2 | 408,40 | |||
| 10.12.2025 | 20:56:36,045 | 1 | 408,90 | |
| 1 | 408,90 | |||
| 1 | 408,90 | |||
| 10.12.2025 | 20:56:16,529 | 1 | 407,85 | |
| 1 | 407,85 | |||
| 1 | 407,85 | |||
| 10.12.2025 | 20:54:00,706 | 7 | 406,75 | |
| 7 | 406,75 | |||
| 7 | 406,75 | |||
| 10.12.2025 | 20:47:18,942 | 10 | 406,00 | |
| 10 | 406,00 | |||
| 10 | 406,00 | |||
| 10.12.2025 | 20:39:02,462 | 22 | 406,30 | |
| 22 | 406,30 | |||
| 22 | 406,30 | |||
| 10.12.2025 | 20:28:23,295 | 3 | 404,80 | |
| 3 | 404,80 | |||
| 3 | 404,80 | |||
| 10.12.2025 | 20:27:05,646 | 1 | 405,20 | |
| 1 | 405,20 | |||
| 1 | 405,20 | |||
| 10.12.2025 | 20:26:36,063 | 1 | 403,95 | |
| 1 | 403,95 | |||
| 1 | 403,95 | |||
| 10.12.2025 | 20:26:29,619 | 3 | 404,00 | |
| 3 | 404,00 | |||
| 3 | 404,00 | |||
| 10.12.2025 | 20:26:04,756 | 1 | 405,60 | |
| 1 | 405,60 | |||
| 1 | 405,60 | |||
| 10.12.2025 | 20:22:26,408 | 5 | 405,30 | |
| 5 | 405,30 | |||
| 5 | 405,30 | |||
| 10.12.2025 | 20:14:17,517 | 36 | 404,95 | |
| 36 | 404,95 | |||
| 36 | 404,95 | |||
| 10.12.2025 | 20:12:24,143 | 10 | 405,30 | |
| 10 | 405,30 | |||
| 10 | 405,30 | |||
| 10.12.2025 | 20:07:57,428 | 6 | 405,05 | |
| 6 | 405,05 | |||
| 6 | 405,05 | |||
| 10.12.2025 | 20:06:59,878 | 4 | 403,50 | |
| 4 | 403,50 | |||
| 4 | 403,50 | |||
| 10.12.2025 | 20:00:50,596 | 15 | 404,00 | |
| 15 | 404,00 | |||
| 15 | 404,00 | |||
| 10.12.2025 | 19:51:57,113 | 1 | 403,15 | |
| 1 | 403,15 | |||
| 1 | 403,15 | |||
| 10.12.2025 | 19:49:20,569 | 40 | 402,15 | |
| 40 | 402,15 | |||
| 40 | 402,15 | |||
| 10.12.2025 | 19:44:49,011 | 4 | 402,05 | |
| 4 | 402,05 | |||
| 4 | 402,05 | |||
| 10.12.2025 | 19:36:07,665 | 100 | 402,00 | |
| 100 | 402,00 | |||
| 100 | 402,00 | |||
| 10.12.2025 | 18:34:51,810 | 9 | 402,95 | |
| 9 | 402,95 | |||
| 9 | 402,95 | |||
| 10.12.2025 | 18:31:09,175 | 4 | 401,20 | |
| 4 | 401,20 | |||
| 4 | 401,20 | |||
| 10.12.2025 | 18:20:53,420 | 64 | 400,05 | |
| 64 | 400,05 | |||
| 64 | 400,05 | |||
| 10.12.2025 | 18:15:49,487 | 3 | 400,65 | |
| 3 | 400,65 | |||
| 3 | 400,65 | |||
| 10.12.2025 | 17:52:49,610 | 20 | 401,00 | |
| 20 | 401,00 | |||
| 20 | 401,00 | |||
| 10.12.2025 | 17:36:14,327 | 5 | 400,95 | |
| 5 | 400,95 | |||
| 5 | 400,95 | |||
| 10.12.2025 | 17:21:40,726 | 22 | 399,35 | |
| 22 | 399,35 | |||
| 22 | 399,35 | |||
| 10.12.2025 | 17:18:57,174 | 2 | 400,00 | |
| 2 | 400,00 | |||
| 2 | 400,00 | |||
| 10.12.2025 | 17:18:56,579 | 75 | 400,00 | |
| 75 | 400,00 | |||
| 75 | 400,00 | |||
| 10.12.2025 | 16:40:28,631 | 49 | 398,25 | |
| 49 | 398,25 | |||
| 49 | 398,25 | |||
| 10.12.2025 | 16:17:49,373 | 200 | 399,05 | |
| 200 | 399,05 | |||
| 200 | 399,05 | |||
| 10.12.2025 | 16:17:43,647 | 200 | 399,00 | |
| 200 | 399,00 | |||
| 200 | 399,00 | |||
| 10.12.2025 | 16:12:54,491 | 8 | 398,20 | |
| 8 | 398,20 | |||
| 8 | 398,20 | |||
| 10.12.2025 | 15:59:57,727 | 86 | 399,60 | |
| 86 | 399,60 | |||
| 86 | 399,60 | |||
| 10.12.2025 | 15:36:29,275 | 1 | 396,75 | |
| 1 | 396,75 | |||
| 1 | 396,75 | |||
| 10.12.2025 | 15:36:20,912 | 10 | 397,80 | |
| 10 | 397,80 | |||
| 10 | 397,80 | |||
| 10.12.2025 | 15:34:04,774 | 10 | 398,00 | |
| 10 | 398,00 | |||
| 10 | 398,00 | |||
| 10.12.2025 | 14:49:12,369 | 3 | 398,90 | |
| 3 | 398,90 | |||
| 3 | 398,90 | |||
| 10.12.2025 | 14:44:19,661 | 35 | 400,80 | |
| 35 | 400,80 | |||
| 35 | 400,80 | |||
| 10.12.2025 | 14:43:59,431 | 40 | 400,30 | |
| 40 | 400,30 | |||
| 40 | 400,30 | |||
| 10.12.2025 | 14:00:24,899 | 38 | 399,65 | |
| 38 | 399,65 | |||
| 38 | 399,65 | |||
| 10.12.2025 | 13:53:58,918 | 3 | 399,45 | |
| 3 | 399,45 | |||
| 3 | 399,45 | |||
| 10.12.2025 | 13:21:26,953 | 1 | 400,00 | |
| 1 | 400,00 | |||
| 1 | 400,00 | |||
| 10.12.2025 | 13:13:32,088 | 40 | 400,05 | |
| 40 | 400,05 | |||
| 40 | 400,05 | |||
| 10.12.2025 | 12:44:48,561 | 9 | 399,60 | |
| 9 | 399,60 | |||
| 9 | 399,60 | |||
| 10.12.2025 | 11:18:48,592 | 17 | 397,90 | |
| 17 | 397,90 | |||
| 17 | 397,90 | |||
| 10.12.2025 | 11:18:17,151 | 13 | 397,85 | |
| 13 | 397,85 | |||
| 13 | 397,85 | |||
| 10.12.2025 | 11:15:24,192 | 37 | 397,85 | |
| 37 | 397,85 | |||
| 13 | 397,85 | |||
| 24 | 397,85 | |||
| 10.12.2025 | 11:14:31,840 | 13 | 398,55 | |
| 13 | 398,55 | |||
| 13 | 398,55 | |||
| 10.12.2025 | 10:39:49,521 | 3 | 398,55 | |
| 3 | 398,55 | |||
| 3 | 398,55 | |||
| 10.12.2025 | 10:00:10,494 | 30 | 398,75 | |
| 30 | 398,75 | |||
| 30 | 398,75 | |||
| 10.12.2025 | 09:33:12,218 | 3 | 399,05 | |
| 3 | 399,05 | |||
| 3 | 399,05 | |||
| 10.12.2025 | 09:26:23,316 | 30 | 399,50 | |
| 30 | 399,50 | |||
| 30 | 399,50 | |||
| 10.12.2025 | 09:15:06,385 | 1 | 400,95 | |
| 1 | 400,95 | |||
| 1 | 400,95 | |||
| 10.12.2025 | 09:14:43,635 | 1 | 399,55 | |
| 1 | 399,55 | |||
| 1 | 399,55 | |||
| 10.12.2025 | 09:14:24,409 | 7 | 399,50 | |
| 7 | 399,50 | |||
| 7 | 399,50 | |||
| 10.12.2025 | 08:42:49,648 | 1 | 399,65 | |
| 1 | 399,65 | |||
| 1 | 399,65 | |||
| 10.12.2025 | 08:42:22,276 | 8 | 399,65 | |
| 8 | 399,65 | |||
| 8 | 399,65 | |||
| 10.12.2025 | 08:20:54,839 | 3 | 399,40 | |
| 3 | 399,40 | |||
| 3 | 399,40 | |||
| 10.12.2025 | 08:03:27,035 | 3 | 399,30 | |
| 3 | 399,30 | |||
| 3 | 399,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 22:00:00
Letzte Aktualisierung:
10.12.2025 @ 22:00:00

