Synopsys Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
59
401,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 17:42:45,663 | 1 | 401,65 | |
| 1 | 401,65 | |||
| 1 | 401,65 | |||
| 09.12.2025 | 17:33:28,102 | 2 | 400,90 | |
| 2 | 400,90 | |||
| 2 | 400,90 | |||
| 09.12.2025 | 17:29:22,665 | 1 | 400,55 | |
| 1 | 400,55 | |||
| 1 | 400,55 | |||
| 09.12.2025 | 17:16:33,602 | 1 | 402,35 | |
| 1 | 402,35 | |||
| 1 | 402,35 | |||
| 09.12.2025 | 17:16:16,087 | 15 | 401,40 | |
| 15 | 401,40 | |||
| 15 | 401,40 | |||
| 09.12.2025 | 17:11:52,936 | 28 | 402,00 | |
| 28 | 402,00 | |||
| 28 | 402,00 | |||
| 09.12.2025 | 17:06:31,571 | 7 | 402,35 | |
| 7 | 402,35 | |||
| 7 | 402,35 | |||
| 09.12.2025 | 16:57:17,823 | 50 | 402,95 | |
| 50 | 402,95 | |||
| 50 | 402,95 | |||
| 09.12.2025 | 16:37:39,342 | 2 | 402,65 | |
| 2 | 402,65 | |||
| 2 | 402,65 | |||
| 09.12.2025 | 16:32:26,634 | 30 | 401,90 | |
| 30 | 401,90 | |||
| 30 | 401,90 | |||
| 09.12.2025 | 16:00:04,585 | 1 | 402,60 | |
| 1 | 402,60 | |||
| 1 | 402,60 | |||
| 09.12.2025 | 15:57:05,314 | 4 | 403,60 | |
| 4 | 403,60 | |||
| 4 | 403,60 | |||
| 09.12.2025 | 15:46:40,578 | 4 | 403,95 | |
| 4 | 403,95 | |||
| 4 | 403,95 | |||
| 09.12.2025 | 15:45:38,434 | 1 | 402,55 | |
| 1 | 402,55 | |||
| 1 | 402,55 | |||
| 09.12.2025 | 15:40:53,603 | 14 | 401,75 | |
| 14 | 401,75 | |||
| 14 | 401,75 | |||
| 09.12.2025 | 15:36:32,691 | 1 | 400,70 | |
| 1 | 400,70 | |||
| 1 | 400,70 | |||
| 09.12.2025 | 15:27:58,403 | 22 | 400,70 | |
| 22 | 400,70 | |||
| 22 | 400,70 | |||
| 09.12.2025 | 15:25:00,612 | 38 | 400,65 | |
| 38 | 400,65 | |||
| 38 | 400,65 | |||
| 09.12.2025 | 15:09:48,223 | 8 | 402,35 | |
| 8 | 402,35 | |||
| 8 | 402,35 | |||
| 09.12.2025 | 14:59:40,811 | 3 | 400,10 | |
| 3 | 400,10 | |||
| 3 | 400,10 | |||
| 09.12.2025 | 14:58:48,773 | 38 | 400,25 | |
| 38 | 400,25 | |||
| 38 | 400,25 | |||
| 09.12.2025 | 14:54:57,632 | 40 | 401,75 | |
| 25 | 401,75 | |||
| 15 | 401,75 | |||
| 40 | 401,75 | |||
| 09.12.2025 | 14:46:49,760 | 10 | 402,00 | |
| 10 | 402,00 | |||
| 10 | 402,00 | |||
| 09.12.2025 | 14:40:50,223 | 15 | 402,55 | |
| 15 | 402,55 | |||
| 15 | 402,55 | |||
| 09.12.2025 | 14:15:23,479 | 13 | 402,05 | |
| 13 | 402,05 | |||
| 13 | 402,05 | |||
| 09.12.2025 | 14:04:45,292 | 20 | 403,90 | |
| 20 | 403,90 | |||
| 20 | 403,90 | |||
| 09.12.2025 | 13:43:01,553 | 5 | 404,15 | |
| 5 | 404,15 | |||
| 5 | 404,15 | |||
| 09.12.2025 | 13:12:31,347 | 22 | 403,10 | |
| 22 | 403,10 | |||
| 22 | 403,10 | |||
| 09.12.2025 | 13:12:30,688 | 22 | 403,10 | |
| 22 | 403,10 | |||
| 22 | 403,10 | |||
| 09.12.2025 | 13:12:15,282 | 5 | 403,10 | |
| 5 | 403,10 | |||
| 5 | 403,10 | |||
| 09.12.2025 | 13:12:14,817 | 22 | 403,10 | |
| 22 | 403,10 | |||
| 22 | 403,10 | |||
| 09.12.2025 | 13:11:50,804 | 20 | 402,00 | |
| 20 | 402,00 | |||
| 20 | 402,00 | |||
| 09.12.2025 | 13:00:27,508 | 20 | 401,95 | |
| 20 | 401,95 | |||
| 20 | 401,95 | |||
| 09.12.2025 | 12:57:51,582 | 20 | 401,95 | |
| 20 | 401,95 | |||
| 20 | 401,95 | |||
| 09.12.2025 | 12:52:13,486 | 20 | 401,95 | |
| 20 | 401,95 | |||
| 20 | 401,95 | |||
| 09.12.2025 | 12:42:12,219 | 12 | 400,25 | |
| 12 | 400,25 | |||
| 12 | 400,25 | |||
| 09.12.2025 | 12:34:22,865 | 8 | 400,20 | |
| 8 | 400,20 | |||
| 8 | 400,20 | |||
| 09.12.2025 | 11:42:59,761 | 15 | 400,60 | |
| 15 | 400,60 | |||
| 15 | 400,60 | |||
| 09.12.2025 | 11:41:48,438 | 15 | 400,50 | |
| 15 | 400,50 | |||
| 15 | 400,50 | |||
| 09.12.2025 | 11:41:18,297 | 15 | 400,70 | |
| 15 | 400,70 | |||
| 15 | 400,70 | |||
| 09.12.2025 | 11:40:50,567 | 15 | 400,00 | |
| 15 | 400,00 | |||
| 15 | 400,00 | |||
| 09.12.2025 | 11:40:42,644 | 15 | 399,95 | |
| 15 | 399,95 | |||
| 15 | 399,95 | |||
| 09.12.2025 | 11:40:12,846 | 15 | 399,95 | |
| 15 | 399,95 | |||
| 15 | 399,95 | |||
| 09.12.2025 | 11:39:36,161 | 15 | 399,95 | |
| 15 | 399,95 | |||
| 15 | 399,95 | |||
| 09.12.2025 | 11:22:18,756 | 20 | 400,45 | |
| 20 | 400,45 | |||
| 20 | 400,45 | |||
| 09.12.2025 | 11:17:05,252 | 4 | 400,40 | |
| 4 | 400,40 | |||
| 4 | 400,40 | |||
| 09.12.2025 | 11:09:21,054 | 38 | 398,25 | |
| 38 | 398,25 | |||
| 38 | 398,25 | |||
| 09.12.2025 | 11:03:02,894 | 2 | 398,20 | |
| 2 | 398,20 | |||
| 2 | 398,20 | |||
| 09.12.2025 | 10:07:55,915 | 1 | 398,75 | |
| 1 | 398,75 | |||
| 1 | 398,75 | |||
| 09.12.2025 | 09:37:34,679 | 3 | 400,90 | |
| 3 | 400,90 | |||
| 3 | 400,90 | |||
| 09.12.2025 | 09:35:58,975 | 8 | 400,70 | |
| 8 | 400,70 | |||
| 8 | 400,70 | |||
| 09.12.2025 | 09:30:20,559 | 2 | 399,25 | |
| 2 | 399,25 | |||
| 2 | 399,25 | |||
| 09.12.2025 | 09:29:23,745 | 12 | 399,60 | |
| 12 | 399,60 | |||
| 12 | 399,60 | |||
| 09.12.2025 | 09:05:43,770 | 13 | 400,65 | |
| 13 | 400,65 | |||
| 13 | 400,65 | |||
| 09.12.2025 | 09:04:53,447 | 38 | 399,70 | |
| 38 | 399,70 | |||
| 38 | 399,70 | |||
| 09.12.2025 | 08:51:30,180 | 3 | 399,60 | |
| 3 | 399,60 | |||
| 3 | 399,60 | |||
| 09.12.2025 | 08:14:14,086 | 2 | 399,25 | |
| 2 | 399,25 | |||
| 2 | 399,25 | |||
| 09.12.2025 | 08:00:18,512 | 1 | 399,15 | |
| 1 | 399,15 | |||
| 1 | 399,15 | |||
| 09.12.2025 | 07:30:07,155 | 15 | 400,70 | |
| 5 | 400,70 | |||
| 10 | 400,70 | |||
| 15 | 400,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 17:44:35
Letzte Aktualisierung:
09.12.2025 @ 17:44:35