Synopsys Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
55
504,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 21:56:43,828 | 1 | 504,10 | |
| 1 | 504,10 | |||
| 1 | 504,10 | |||
| 18.07.2025 | 21:32:52,581 | 4 | 499,95 | |
| 4 | 499,95 | |||
| 4 | 499,95 | |||
| 18.07.2025 | 21:31:25,692 | 9 | 500,00 | |
| 9 | 500,00 | |||
| 9 | 500,00 | |||
| 18.07.2025 | 20:25:54,546 | 10 | 503,10 | |
| 10 | 503,10 | |||
| 10 | 503,10 | |||
| 18.07.2025 | 19:46:39,589 | 6 | 499,55 | |
| 6 | 499,55 | |||
| 6 | 499,55 | |||
| 18.07.2025 | 19:40:06,027 | 3 | 499,80 | |
| 3 | 499,80 | |||
| 3 | 499,80 | |||
| 18.07.2025 | 19:39:39,663 | 3 | 499,80 | |
| 3 | 499,80 | |||
| 3 | 499,80 | |||
| 18.07.2025 | 19:20:46,692 | 10 | 499,30 | |
| 10 | 499,30 | |||
| 10 | 499,30 | |||
| 18.07.2025 | 19:10:33,216 | 10 | 499,00 | |
| 10 | 499,00 | |||
| 10 | 499,00 | |||
| 18.07.2025 | 19:05:06,516 | 9 | 499,05 | |
| 9 | 499,05 | |||
| 9 | 499,05 | |||
| 18.07.2025 | 18:46:18,365 | 3 | 501,20 | |
| 3 | 501,20 | |||
| 3 | 501,20 | |||
| 18.07.2025 | 18:44:15,308 | 10 | 499,60 | |
| 10 | 499,60 | |||
| 10 | 499,60 | |||
| 18.07.2025 | 18:42:45,521 | 3 | 499,65 | |
| 3 | 499,65 | |||
| 3 | 499,65 | |||
| 18.07.2025 | 18:41:02,905 | 4 | 501,60 | |
| 4 | 501,60 | |||
| 4 | 501,60 | |||
| 18.07.2025 | 18:38:45,595 | 3 | 499,05 | |
| 3 | 499,05 | |||
| 3 | 499,05 | |||
| 18.07.2025 | 17:35:25,153 | 22 | 501,00 | |
| 22 | 501,00 | |||
| 22 | 501,00 | |||
| 18.07.2025 | 17:18:38,989 | 89 | 501,00 | |
| 89 | 501,00 | |||
| 89 | 501,00 | |||
| 18.07.2025 | 17:18:25,186 | 250 | 501,00 | |
| 250 | 501,00 | |||
| 250 | 501,00 | |||
| 18.07.2025 | 17:16:52,761 | 39 | 501,00 | |
| 39 | 501,00 | |||
| 39 | 501,00 | |||
| 18.07.2025 | 17:02:59,929 | 80 | 501,40 | |
| 80 | 501,40 | |||
| 80 | 501,40 | |||
| 18.07.2025 | 16:41:55,920 | 1 | 501,60 | |
| 1 | 501,60 | |||
| 1 | 501,60 | |||
| 18.07.2025 | 16:40:25,138 | 9 | 501,70 | |
| 9 | 501,70 | |||
| 9 | 501,70 | |||
| 18.07.2025 | 16:39:39,397 | 9 | 501,70 | |
| 9 | 501,70 | |||
| 9 | 501,70 | |||
| 18.07.2025 | 16:35:01,220 | 4 | 497,95 | |
| 4 | 497,95 | |||
| 4 | 497,95 | |||
| 18.07.2025 | 16:33:43,304 | 2 | 500,70 | |
| 2 | 500,70 | |||
| 2 | 500,70 | |||
| 18.07.2025 | 16:33:41,155 | 5 | 503,20 | |
| 5 | 503,20 | |||
| 5 | 503,20 | |||
| 18.07.2025 | 15:49:56,375 | 10 | 512,00 | |
| 10 | 512,00 | |||
| 10 | 512,00 | |||
| 18.07.2025 | 15:48:08,587 | 2 | 511,50 | |
| 2 | 511,50 | |||
| 2 | 511,50 | |||
| 18.07.2025 | 15:43:36,960 | 10 | 510,90 | |
| 10 | 510,90 | |||
| 10 | 510,90 | |||
| 18.07.2025 | 15:43:08,620 | 5 | 508,70 | |
| 5 | 508,70 | |||
| 5 | 508,70 | |||
| 18.07.2025 | 15:41:11,716 | 40 | 510,00 | |
| 1 | 510,00 | |||
| 40 | 510,00 | |||
| 13 | 510,00 | |||
| 6 | 510,00 | |||
| 16 | 510,00 | |||
| 4 | 510,00 | |||
| 18.07.2025 | 15:41:11,644 | 3 | 509,00 | |
| 3 | 509,00 | |||
| 3 | 509,00 | |||
| 18.07.2025 | 15:39:59,349 | 55 | 506,90 | |
| 55 | 506,90 | |||
| 55 | 506,90 | |||
| 18.07.2025 | 15:30:17,873 | 4 | 497,65 | |
| 4 | 497,65 | |||
| 4 | 497,65 | |||
| 18.07.2025 | 15:06:04,859 | 6 | 506,00 | |
| 6 | 506,00 | |||
| 6 | 506,00 | |||
| 18.07.2025 | 15:03:29,124 | 5 | 502,00 | |
| 5 | 502,00 | |||
| 5 | 502,00 | |||
| 18.07.2025 | 14:08:07,306 | 17 | 503,00 | |
| 17 | 503,00 | |||
| 17 | 503,00 | |||
| 18.07.2025 | 13:47:18,200 | 3 | 508,00 | |
| 3 | 508,00 | |||
| 3 | 508,00 | |||
| 18.07.2025 | 13:23:42,883 | 3 | 508,00 | |
| 3 | 508,00 | |||
| 3 | 508,00 | |||
| 18.07.2025 | 13:14:55,230 | 5 | 508,00 | |
| 5 | 508,00 | |||
| 5 | 508,00 | |||
| 18.07.2025 | 13:10:22,673 | 7 | 508,00 | |
| 7 | 508,00 | |||
| 7 | 508,00 | |||
| 18.07.2025 | 12:51:00,813 | 2 | 503,00 | |
| 2 | 503,00 | |||
| 2 | 503,00 | |||
| 18.07.2025 | 12:45:41,359 | 1 | 503,00 | |
| 1 | 503,00 | |||
| 1 | 503,00 | |||
| 18.07.2025 | 11:44:39,446 | 10 | 503,00 | |
| 10 | 503,00 | |||
| 10 | 503,00 | |||
| 18.07.2025 | 11:39:21,211 | 11 | 504,80 | |
| 11 | 504,80 | |||
| 11 | 504,80 | |||
| 18.07.2025 | 11:39:14,888 | 30 | 505,00 | |
| 30 | 505,00 | |||
| 30 | 505,00 | |||
| 18.07.2025 | 10:56:15,892 | 70 | 507,90 | |
| 70 | 507,90 | |||
| 70 | 507,90 | |||
| 18.07.2025 | 10:53:46,479 | 30 | 508,00 | |
| 30 | 508,00 | |||
| 30 | 508,00 | |||
| 18.07.2025 | 10:02:19,010 | 11 | 504,00 | |
| 11 | 504,00 | |||
| 11 | 504,00 | |||
| 18.07.2025 | 09:00:35,666 | 30 | 505,80 | |
| 30 | 505,80 | |||
| 30 | 505,80 | |||
| 18.07.2025 | 09:00:12,300 | 30 | 505,80 | |
| 30 | 505,80 | |||
| 30 | 505,80 | |||
| 18.07.2025 | 08:11:57,686 | 10 | 506,20 | |
| 10 | 506,20 | |||
| 10 | 506,20 | |||
| 18.07.2025 | 08:00:48,750 | 10 | 503,80 | |
| 10 | 503,80 | |||
| 10 | 503,80 | |||
| 18.07.2025 | 08:00:48,625 | 1 | 503,80 | |
| 1 | 503,80 | |||
| 1 | 503,80 | |||
| 18.07.2025 | 08:00:38,464 | 1 | 506,20 | |
| 1 | 506,20 | |||
| 1 | 506,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 835,00
Ask: 1 844,00
Umsatz: 67 445 TEUR -
Nvidia Corp.
Bid: 148,20 / Ask: 148,34
Umsatz: 47 081 TEUR -
Coinbase Global Inc. Cl.A
Bid: 360,75 / Ask: 361,95
Umsatz: 23 395 TEUR -
DroneShield Limited
Bid: 1,948 / Ask: 1,95
Umsatz: 22 526 TEUR -
MicroStrategy Inc.
Bid: 363,20 / Ask: 364,20
Umsatz: 19 146 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00