Synopsys Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
93
90
385,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 21:58:59,940 | 15 | 385,30 | |
| 15 | 385,30 | |||
| 15 | 385,30 | |||
| 12.12.2025 | 21:55:36,730 | 2 | 385,05 | |
| 2 | 385,05 | |||
| 2 | 385,05 | |||
| 12.12.2025 | 21:55:36,659 | 5 | 385,05 | |
| 5 | 385,05 | |||
| 5 | 385,05 | |||
| 12.12.2025 | 21:17:07,661 | 3 | 388,40 | |
| 3 | 388,40 | |||
| 3 | 388,40 | |||
| 12.12.2025 | 20:53:30,241 | 3 | 388,40 | |
| 3 | 388,40 | |||
| 3 | 388,40 | |||
| 12.12.2025 | 20:53:08,509 | 1 | 389,25 | |
| 1 | 389,25 | |||
| 1 | 389,25 | |||
| 12.12.2025 | 20:32:28,913 | 20 | 386,85 | |
| 20 | 386,85 | |||
| 20 | 386,85 | |||
| 12.12.2025 | 20:28:46,399 | 10 | 388,10 | |
| 10 | 388,10 | |||
| 10 | 388,10 | |||
| 12.12.2025 | 20:24:57,433 | 6 | 388,15 | |
| 6 | 388,15 | |||
| 6 | 388,15 | |||
| 12.12.2025 | 20:15:16,192 | 10 | 387,85 | |
| 10 | 387,85 | |||
| 10 | 387,85 | |||
| 12.12.2025 | 20:15:16,118 | 3 | 387,85 | |
| 3 | 387,85 | |||
| 3 | 387,85 | |||
| 12.12.2025 | 20:10:21,025 | 125 | 389,00 | |
| 125 | 389,00 | |||
| 125 | 389,00 | |||
| 12.12.2025 | 20:10:20,897 | 10 | 389,00 | |
| 10 | 389,00 | |||
| 10 | 389,00 | |||
| 12.12.2025 | 19:55:37,968 | 18 | 390,20 | |
| 18 | 390,20 | |||
| 18 | 390,20 | |||
| 12.12.2025 | 19:48:38,002 | 20 | 390,45 | |
| 20 | 390,45 | |||
| 20 | 390,45 | |||
| 12.12.2025 | 19:09:44,114 | 6 | 391,00 | |
| 6 | 391,00 | |||
| 6 | 391,00 | |||
| 12.12.2025 | 18:54:31,343 | 5 | 391,00 | |
| 5 | 391,00 | |||
| 5 | 391,00 | |||
| 12.12.2025 | 18:52:53,474 | 11 | 390,50 | |
| 11 | 390,50 | |||
| 11 | 390,50 | |||
| 12.12.2025 | 18:32:13,740 | 5 | 389,55 | |
| 5 | 389,55 | |||
| 5 | 389,55 | |||
| 12.12.2025 | 18:30:52,736 | 13 | 389,70 | |
| 3 | 389,70 | |||
| 13 | 389,70 | |||
| 10 | 389,70 | |||
| 12.12.2025 | 18:30:52,646 | 3 | 389,70 | |
| 3 | 389,70 | |||
| 3 | 389,70 | |||
| 12.12.2025 | 18:30:16,604 | 3 | 391,25 | |
| 3 | 391,25 | |||
| 3 | 391,25 | |||
| 12.12.2025 | 18:26:00,492 | 30 | 392,00 | |
| 30 | 392,00 | |||
| 30 | 392,00 | |||
| 12.12.2025 | 18:14:13,978 | 9 | 391,95 | |
| 9 | 391,95 | |||
| 9 | 391,95 | |||
| 12.12.2025 | 17:50:13,581 | 1 | 391,40 | |
| 1 | 391,40 | |||
| 1 | 391,40 | |||
| 12.12.2025 | 17:49:50,845 | 1 | 391,85 | |
| 1 | 391,85 | |||
| 1 | 391,85 | |||
| 12.12.2025 | 17:39:32,826 | 87 | 391,20 | |
| 87 | 391,20 | |||
| 87 | 391,20 | |||
| 12.12.2025 | 17:29:28,844 | 150 | 393,40 | |
| 150 | 393,40 | |||
| 150 | 393,40 | |||
| 12.12.2025 | 17:24:22,527 | 20 | 393,10 | |
| 20 | 393,10 | |||
| 20 | 393,10 | |||
| 12.12.2025 | 17:14:29,021 | 10 | 394,70 | |
| 10 | 394,70 | |||
| 10 | 394,70 | |||
| 12.12.2025 | 17:10:42,701 | 1 | 393,25 | |
| 1 | 393,25 | |||
| 1 | 393,25 | |||
| 12.12.2025 | 17:10:26,567 | 4 | 391,85 | |
| 4 | 391,85 | |||
| 4 | 391,85 | |||
| 12.12.2025 | 17:08:04,241 | 9 | 392,60 | |
| 9 | 392,60 | |||
| 9 | 392,60 | |||
| 12.12.2025 | 16:56:15,130 | 4 | 394,55 | |
| 4 | 394,55 | |||
| 4 | 394,55 | |||
| 12.12.2025 | 16:55:31,400 | 4 | 395,10 | |
| 4 | 395,10 | |||
| 4 | 395,10 | |||
| 12.12.2025 | 16:46:03,169 | 8 | 399,60 | |
| 8 | 399,60 | |||
| 8 | 399,60 | |||
| 12.12.2025 | 16:14:25,314 | 40 | 400,20 | |
| 40 | 400,20 | |||
| 40 | 400,20 | |||
| 12.12.2025 | 16:09:18,875 | 1 | 400,00 | |
| 1 | 400,00 | |||
| 1 | 400,00 | |||
| 12.12.2025 | 16:09:18,749 | 3 | 401,00 | |
| 3 | 401,00 | |||
| 3 | 401,00 | |||
| 12.12.2025 | 15:58:41,797 | 1 | 406,55 | |
| 1 | 406,55 | |||
| 1 | 406,55 | |||
| 12.12.2025 | 15:56:06,825 | 1 | 404,65 | |
| 1 | 404,65 | |||
| 1 | 404,65 | |||
| 12.12.2025 | 15:49:55,417 | 4 | 404,35 | |
| 4 | 404,35 | |||
| 4 | 404,35 | |||
| 12.12.2025 | 15:45:35,298 | 1 | 403,95 | |
| 1 | 403,95 | |||
| 1 | 403,95 | |||
| 12.12.2025 | 15:39:49,089 | 4 | 400,20 | |
| 4 | 400,20 | |||
| 4 | 400,20 | |||
| 12.12.2025 | 15:39:12,777 | 4 | 400,75 | |
| 4 | 400,75 | |||
| 4 | 400,75 | |||
| 12.12.2025 | 15:36:34,864 | 1 | 399,25 | |
| 1 | 399,25 | |||
| 1 | 399,25 | |||
| 12.12.2025 | 15:33:11,053 | 1 | 396,95 | |
| 1 | 396,95 | |||
| 1 | 396,95 | |||
| 12.12.2025 | 15:33:10,929 | 24 | 396,95 | |
| 24 | 396,95 | |||
| 24 | 396,95 | |||
| 12.12.2025 | 15:30:22,573 | 25 | 404,50 | |
| 25 | 404,50 | |||
| 25 | 404,50 | |||
| 12.12.2025 | 15:18:46,168 | 3 | 407,00 | |
| 3 | 407,00 | |||
| 3 | 407,00 | |||
| 12.12.2025 | 14:49:04,293 | 22 | 405,00 | |
| 22 | 405,00 | |||
| 1 | 405,00 | |||
| 11 | 405,00 | |||
| 10 | 405,00 | |||
| 12.12.2025 | 14:24:11,693 | 2 | 406,90 | |
| 2 | 406,90 | |||
| 2 | 406,90 | |||
| 12.12.2025 | 14:14:04,762 | 15 | 405,05 | |
| 15 | 405,05 | |||
| 15 | 405,05 | |||
| 12.12.2025 | 13:31:57,324 | 17 | 405,05 | |
| 17 | 405,05 | |||
| 17 | 405,05 | |||
| 12.12.2025 | 13:31:57,093 | 13 | 405,05 | |
| 13 | 405,05 | |||
| 13 | 405,05 | |||
| 12.12.2025 | 13:26:11,705 | 25 | 407,00 | |
| 25 | 407,00 | |||
| 25 | 407,00 | |||
| 12.12.2025 | 13:23:39,628 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 12.12.2025 | 13:23:02,202 | 1 | 405,05 | |
| 1 | 405,05 | |||
| 1 | 405,05 | |||
| 12.12.2025 | 11:56:09,112 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 12.12.2025 | 11:43:56,799 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 12.12.2025 | 11:36:41,016 | 5 | 407,00 | |
| 5 | 407,00 | |||
| 5 | 407,00 | |||
| 12.12.2025 | 11:35:56,112 | 6 | 407,00 | |
| 6 | 407,00 | |||
| 6 | 407,00 | |||
| 12.12.2025 | 11:24:15,509 | 2 | 407,00 | |
| 2 | 407,00 | |||
| 2 | 407,00 | |||
| 12.12.2025 | 11:10:54,816 | 7 | 407,00 | |
| 7 | 407,00 | |||
| 7 | 407,00 | |||
| 12.12.2025 | 11:06:26,293 | 12 | 407,00 | |
| 12 | 407,00 | |||
| 12 | 407,00 | |||
| 12.12.2025 | 11:03:41,796 | 7 | 407,00 | |
| 7 | 407,00 | |||
| 7 | 407,00 | |||
| 12.12.2025 | 11:01:35,884 | 5 | 407,00 | |
| 5 | 407,00 | |||
| 5 | 407,00 | |||
| 12.12.2025 | 11:00:37,492 | 19 | 407,00 | |
| 19 | 407,00 | |||
| 19 | 407,00 | |||
| 12.12.2025 | 10:56:57,980 | 6 | 405,00 | |
| 6 | 405,00 | |||
| 6 | 405,00 | |||
| 12.12.2025 | 10:46:22,723 | 10 | 404,95 | |
| 10 | 404,95 | |||
| 10 | 404,95 | |||
| 12.12.2025 | 10:29:04,586 | 10 | 405,50 | |
| 10 | 405,50 | |||
| 10 | 405,50 | |||
| 12.12.2025 | 10:29:03,795 | 10 | 405,50 | |
| 10 | 405,50 | |||
| 10 | 405,50 | |||
| 12.12.2025 | 10:29:03,326 | 10 | 405,50 | |
| 10 | 405,50 | |||
| 10 | 405,50 | |||
| 12.12.2025 | 10:18:13,765 | 10 | 403,90 | |
| 10 | 403,90 | |||
| 10 | 403,90 | |||
| 12.12.2025 | 10:17:49,854 | 5 | 405,35 | |
| 5 | 405,35 | |||
| 5 | 405,35 | |||
| 12.12.2025 | 10:17:01,796 | 36 | 405,50 | |
| 36 | 405,50 | |||
| 36 | 405,50 | |||
| 12.12.2025 | 10:11:22,602 | 5 | 405,30 | |
| 5 | 405,30 | |||
| 5 | 405,30 | |||
| 12.12.2025 | 10:01:22,613 | 37 | 406,50 | |
| 37 | 406,50 | |||
| 37 | 406,50 | |||
| 12.12.2025 | 09:54:18,342 | 18 | 406,50 | |
| 18 | 406,50 | |||
| 18 | 406,50 | |||
| 12.12.2025 | 09:52:23,838 | 3 | 406,50 | |
| 3 | 406,50 | |||
| 3 | 406,50 | |||
| 12.12.2025 | 09:44:07,968 | 11 | 406,50 | |
| 11 | 406,50 | |||
| 11 | 406,50 | |||
| 12.12.2025 | 09:42:38,276 | 18 | 406,50 | |
| 18 | 406,50 | |||
| 18 | 406,50 | |||
| 12.12.2025 | 09:37:07,137 | 3 | 405,50 | |
| 3 | 405,50 | |||
| 3 | 405,50 | |||
| 12.12.2025 | 09:30:17,624 | 1 | 405,50 | |
| 1 | 405,50 | |||
| 1 | 405,50 | |||
| 12.12.2025 | 09:04:36,024 | 37 | 405,80 | |
| 37 | 405,80 | |||
| 37 | 405,80 | |||
| 12.12.2025 | 08:37:07,070 | 4 | 403,65 | |
| 4 | 403,65 | |||
| 4 | 403,65 | |||
| 12.12.2025 | 08:23:03,292 | 2 | 404,00 | |
| 2 | 404,00 | |||
| 2 | 404,00 | |||
| 12.12.2025 | 08:19:18,977 | 5 | 404,05 | |
| 5 | 404,05 | |||
| 5 | 404,05 | |||
| 12.12.2025 | 08:00:37,461 | 3 | 404,15 | |
| 3 | 404,15 | |||
| 3 | 404,15 | |||
| 12.12.2025 | 08:00:08,991 | 1 | 406,10 | |
| 1 | 406,10 | |||
| 1 | 406,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00