Synopsys Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
186
164
383,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 21:41:01,511 | 4 | 383,85 | |
| 4 | 383,85 | |||
| 4 | 383,85 | |||
| 17.10.2025 | 21:10:53,643 | 17 | 380,70 | |
| 17 | 380,70 | |||
| 17 | 380,70 | |||
| 17.10.2025 | 20:53:19,783 | 3 | 379,85 | |
| 3 | 379,85 | |||
| 3 | 379,85 | |||
| 17.10.2025 | 20:52:58,748 | 1 | 381,05 | |
| 1 | 381,05 | |||
| 1 | 381,05 | |||
| 17.10.2025 | 19:33:53,153 | 25 | 377,60 | |
| 25 | 377,60 | |||
| 25 | 377,60 | |||
| 17.10.2025 | 19:04:14,969 | 150 | 378,00 | |
| 150 | 378,00 | |||
| 150 | 378,00 | |||
| 17.10.2025 | 18:41:04,137 | 1 | 380,85 | |
| 1 | 380,85 | |||
| 1 | 380,85 | |||
| 17.10.2025 | 18:16:32,153 | 5 | 381,15 | |
| 5 | 381,15 | |||
| 5 | 381,15 | |||
| 17.10.2025 | 18:11:54,139 | 2 | 382,35 | |
| 2 | 382,35 | |||
| 2 | 382,35 | |||
| 17.10.2025 | 18:09:53,358 | 5 | 382,25 | |
| 5 | 382,25 | |||
| 5 | 382,25 | |||
| 17.10.2025 | 18:08:42,744 | 6 | 380,80 | |
| 6 | 380,80 | |||
| 6 | 380,80 | |||
| 17.10.2025 | 17:59:39,245 | 8 | 381,30 | |
| 8 | 381,30 | |||
| 8 | 381,30 | |||
| 17.10.2025 | 17:55:07,356 | 3 | 381,10 | |
| 3 | 381,10 | |||
| 3 | 381,10 | |||
| 17.10.2025 | 17:51:51,503 | 4 | 382,50 | |
| 4 | 382,50 | |||
| 4 | 382,50 | |||
| 17.10.2025 | 17:45:03,268 | 20 | 383,05 | |
| 20 | 383,05 | |||
| 20 | 383,05 | |||
| 17.10.2025 | 17:42:57,731 | 26 | 383,15 | |
| 26 | 383,15 | |||
| 26 | 383,15 | |||
| 17.10.2025 | 17:37:50,567 | 32 | 379,40 | |
| 32 | 379,40 | |||
| 32 | 379,40 | |||
| 17.10.2025 | 17:36:31,153 | 26 | 379,05 | |
| 26 | 379,05 | |||
| 26 | 379,05 | |||
| 17.10.2025 | 17:17:51,441 | 159 | 381,30 | |
| 159 | 381,30 | |||
| 159 | 381,30 | |||
| 17.10.2025 | 17:17:36,126 | 45 | 381,30 | |
| 45 | 381,30 | |||
| 45 | 381,30 | |||
| 17.10.2025 | 17:16:22,954 | 46 | 381,30 | |
| 46 | 381,30 | |||
| 46 | 381,30 | |||
| 17.10.2025 | 17:16:22,461 | 45 | 381,30 | |
| 45 | 381,30 | |||
| 45 | 381,30 | |||
| 17.10.2025 | 17:07:46,224 | 1 | 383,60 | |
| 1 | 383,60 | |||
| 1 | 383,60 | |||
| 17.10.2025 | 17:07:34,011 | 100 | 383,55 | |
| 100 | 383,55 | |||
| 100 | 383,55 | |||
| 17.10.2025 | 17:04:03,689 | 4 | 384,80 | |
| 4 | 384,80 | |||
| 4 | 384,80 | |||
| 17.10.2025 | 16:58:56,234 | 2 | 384,20 | |
| 2 | 384,20 | |||
| 2 | 384,20 | |||
| 17.10.2025 | 16:58:37,770 | 11 | 384,25 | |
| 11 | 384,25 | |||
| 5 | 384,25 | |||
| 6 | 384,25 | |||
| 17.10.2025 | 16:58:30,407 | 14 | 383,85 | |
| 14 | 383,85 | |||
| 14 | 383,85 | |||
| 17.10.2025 | 16:51:33,564 | 30 | 383,00 | |
| 30 | 383,00 | |||
| 30 | 383,00 | |||
| 17.10.2025 | 16:37:31,028 | 15 | 387,70 | |
| 15 | 387,70 | |||
| 15 | 387,70 | |||
| 17.10.2025 | 16:30:57,943 | 5 | 390,00 | |
| 5 | 390,00 | |||
| 5 | 390,00 | |||
| 17.10.2025 | 16:30:57,840 | 10 | 390,10 | |
| 10 | 390,10 | |||
| 10 | 390,10 | |||
| 17.10.2025 | 16:30:36,911 | 14 | 390,15 | |
| 14 | 390,15 | |||
| 14 | 390,15 | |||
| 17.10.2025 | 16:25:57,041 | 8 | 389,90 | |
| 8 | 389,90 | |||
| 8 | 389,90 | |||
| 17.10.2025 | 16:25:41,013 | 5 | 391,65 | |
| 5 | 391,65 | |||
| 5 | 391,65 | |||
| 17.10.2025 | 16:17:41,744 | 1 | 387,50 | |
| 1 | 387,50 | |||
| 1 | 387,50 | |||
| 17.10.2025 | 16:13:57,686 | 26 | 387,05 | |
| 26 | 387,05 | |||
| 26 | 387,05 | |||
| 17.10.2025 | 16:13:41,947 | 2 | 387,45 | |
| 2 | 387,45 | |||
| 2 | 387,45 | |||
| 17.10.2025 | 16:12:08,620 | 29 | 385,00 | |
| 29 | 385,00 | |||
| 29 | 385,00 | |||
| 17.10.2025 | 16:03:54,436 | 40 | 382,85 | |
| 40 | 382,85 | |||
| 40 | 382,85 | |||
| 17.10.2025 | 16:02:12,511 | 10 | 380,20 | |
| 10 | 380,20 | |||
| 10 | 380,20 | |||
| 17.10.2025 | 15:58:49,027 | 1 | 380,95 | |
| 1 | 380,95 | |||
| 1 | 380,95 | |||
| 17.10.2025 | 15:52:49,167 | 10 | 379,10 | |
| 10 | 379,10 | |||
| 10 | 379,10 | |||
| 17.10.2025 | 15:52:00,223 | 14 | 379,05 | |
| 14 | 379,05 | |||
| 14 | 379,05 | |||
| 17.10.2025 | 15:36:08,899 | 10 | 376,00 | |
| 10 | 376,00 | |||
| 10 | 376,00 | |||
| 17.10.2025 | 15:24:47,704 | 5 | 376,70 | |
| 5 | 376,70 | |||
| 5 | 376,70 | |||
| 17.10.2025 | 15:16:13,180 | 1 | 376,30 | |
| 1 | 376,30 | |||
| 1 | 376,30 | |||
| 17.10.2025 | 15:14:45,517 | 14 | 374,15 | |
| 14 | 374,15 | |||
| 14 | 374,15 | |||
| 17.10.2025 | 15:13:34,260 | 2 | 376,40 | |
| 2 | 376,40 | |||
| 2 | 376,40 | |||
| 17.10.2025 | 15:08:40,298 | 10 | 376,30 | |
| 10 | 376,30 | |||
| 10 | 376,30 | |||
| 17.10.2025 | 15:06:19,905 | 40 | 376,35 | |
| 40 | 376,35 | |||
| 40 | 376,35 | |||
| 17.10.2025 | 15:03:54,025 | 3 | 376,45 | |
| 3 | 376,45 | |||
| 3 | 376,45 | |||
| 17.10.2025 | 14:50:16,942 | 3 | 372,80 | |
| 3 | 372,80 | |||
| 3 | 372,80 | |||
| 17.10.2025 | 14:36:58,815 | 4 | 375,85 | |
| 4 | 375,85 | |||
| 4 | 375,85 | |||
| 17.10.2025 | 14:32:40,067 | 1 | 375,90 | |
| 1 | 375,90 | |||
| 1 | 375,90 | |||
| 17.10.2025 | 14:08:55,257 | 24 | 372,70 | |
| 24 | 372,70 | |||
| 24 | 372,70 | |||
| 17.10.2025 | 14:05:10,566 | 6 | 372,65 | |
| 6 | 372,65 | |||
| 6 | 372,65 | |||
| 17.10.2025 | 14:04:45,584 | 1 | 375,60 | |
| 1 | 375,60 | |||
| 1 | 375,60 | |||
| 17.10.2025 | 14:03:51,687 | 5 | 375,55 | |
| 5 | 375,55 | |||
| 5 | 375,55 | |||
| 17.10.2025 | 13:51:36,638 | 1 | 377,05 | |
| 1 | 377,05 | |||
| 1 | 377,05 | |||
| 17.10.2025 | 13:23:18,032 | 14 | 373,05 | |
| 14 | 373,05 | |||
| 14 | 373,05 | |||
| 17.10.2025 | 13:16:36,314 | 1 | 370,80 | |
| 1 | 370,80 | |||
| 1 | 370,80 | |||
| 17.10.2025 | 13:13:26,160 | 3 | 373,20 | |
| 3 | 373,20 | |||
| 3 | 373,20 | |||
| 17.10.2025 | 13:09:36,889 | 4 | 370,95 | |
| 4 | 370,95 | |||
| 4 | 370,95 | |||
| 17.10.2025 | 13:09:08,613 | 10 | 369,50 | |
| 10 | 369,50 | |||
| 10 | 369,50 | |||
| 17.10.2025 | 12:49:31,814 | 3 | 367,00 | |
| 3 | 367,00 | |||
| 3 | 367,00 | |||
| 17.10.2025 | 12:49:31,484 | 3 | 367,00 | |
| 3 | 367,00 | |||
| 3 | 367,00 | |||
| 17.10.2025 | 12:40:51,030 | 25 | 366,15 | |
| 25 | 366,15 | |||
| 25 | 366,15 | |||
| 17.10.2025 | 12:36:48,226 | 14 | 366,95 | |
| 14 | 366,95 | |||
| 14 | 366,95 | |||
| 17.10.2025 | 12:35:47,959 | 2 | 366,95 | |
| 2 | 366,95 | |||
| 2 | 366,95 | |||
| 17.10.2025 | 12:35:47,893 | 14 | 366,95 | |
| 14 | 366,95 | |||
| 14 | 366,95 | |||
| 17.10.2025 | 12:31:04,297 | 6 | 365,05 | |
| 6 | 365,05 | |||
| 6 | 365,05 | |||
| 17.10.2025 | 12:28:37,928 | 40 | 365,90 | |
| 40 | 365,90 | |||
| 40 | 365,90 | |||
| 17.10.2025 | 12:28:27,076 | 40 | 365,90 | |
| 40 | 365,90 | |||
| 40 | 365,90 | |||
| 17.10.2025 | 12:17:52,164 | 10 | 367,30 | |
| 10 | 367,30 | |||
| 10 | 367,30 | |||
| 17.10.2025 | 12:00:16,335 | 8 | 367,20 | |
| 8 | 367,20 | |||
| 8 | 367,20 | |||
| 17.10.2025 | 11:54:49,494 | 20 | 365,55 | |
| 20 | 365,55 | |||
| 20 | 365,55 | |||
| 17.10.2025 | 11:45:26,947 | 3 | 368,00 | |
| 3 | 368,00 | |||
| 3 | 368,00 | |||
| 17.10.2025 | 11:45:01,277 | 14 | 368,05 | |
| 14 | 368,05 | |||
| 14 | 368,05 | |||
| 17.10.2025 | 11:14:39,420 | 30 | 365,85 | |
| 30 | 365,85 | |||
| 30 | 365,85 | |||
| 17.10.2025 | 11:08:11,193 | 6 | 365,70 | |
| 6 | 365,70 | |||
| 6 | 365,70 | |||
| 17.10.2025 | 11:02:06,982 | 3 | 365,15 | |
| 3 | 365,15 | |||
| 3 | 365,15 | |||
| 17.10.2025 | 10:53:49,408 | 10 | 366,00 | |
| 10 | 366,00 | |||
| 10 | 366,00 | |||
| 17.10.2025 | 10:39:32,777 | 25 | 366,00 | |
| 25 | 366,00 | |||
| 25 | 366,00 | |||
| 17.10.2025 | 10:39:23,279 | 25 | 366,05 | |
| 25 | 366,05 | |||
| 25 | 366,05 | |||
| 17.10.2025 | 10:38:34,147 | 3 | 363,50 | |
| 3 | 363,50 | |||
| 3 | 363,50 | |||
| 17.10.2025 | 10:36:33,299 | 40 | 365,00 | |
| 40 | 365,00 | |||
| 40 | 365,00 | |||
| 17.10.2025 | 10:24:02,509 | 2 | 365,00 | |
| 2 | 365,00 | |||
| 2 | 365,00 | |||
| 17.10.2025 | 10:23:49,270 | 4 | 362,35 | |
| 4 | 362,35 | |||
| 4 | 362,35 | |||
| 17.10.2025 | 10:15:01,304 | 2 | 365,00 | |
| 2 | 365,00 | |||
| 2 | 365,00 | |||
| 17.10.2025 | 10:15:00,807 | 5 | 362,15 | |
| 5 | 362,15 | |||
| 5 | 362,15 | |||
| 17.10.2025 | 10:13:31,944 | 6 | 365,00 | |
| 6 | 365,00 | |||
| 6 | 365,00 | |||
| 17.10.2025 | 10:11:52,556 | 1 | 365,00 | |
| 1 | 365,00 | |||
| 1 | 365,00 | |||
| 17.10.2025 | 10:11:38,621 | 1 | 363,05 | |
| 1 | 363,05 | |||
| 1 | 363,05 | |||
| 17.10.2025 | 10:09:52,711 | 5 | 363,65 | |
| 5 | 363,65 | |||
| 5 | 363,65 | |||
| 17.10.2025 | 10:09:51,056 | 2 | 364,00 | |
| 2 | 364,00 | |||
| 2 | 364,00 | |||
| 17.10.2025 | 10:09:48,269 | 9 | 364,05 | |
| 8 | 364,05 | |||
| 9 | 364,05 | |||
| 1 | 364,05 | |||
| 17.10.2025 | 10:09:48,060 | 23 | 365,00 | |
| 1 | 365,00 | |||
| 23 | 365,00 | |||
| 3 | 365,00 | |||
| 4 | 365,00 | |||
| 10 | 365,00 | |||
| 5 | 365,00 | |||
| 17.10.2025 | 10:09:44,317 | 24 | 365,10 | |
| 24 | 365,10 | |||
| 10 | 365,10 | |||
| 14 | 365,10 | |||
| 17.10.2025 | 10:09:40,690 | 14 | 365,25 | |
| 14 | 365,25 | |||
| 14 | 365,25 | |||
| 17.10.2025 | 10:09:21,538 | 4 | 365,25 | |
| 4 | 365,25 | |||
| 4 | 365,25 | |||
| 17.10.2025 | 10:08:28,072 | 12 | 365,15 | |
| 12 | 365,15 | |||
| 12 | 365,15 | |||
| 17.10.2025 | 10:08:06,219 | 10 | 367,10 | |
| 6 | 367,10 | |||
| 4 | 367,10 | |||
| 10 | 367,10 | |||
| 17.10.2025 | 10:02:56,960 | 14 | 367,15 | |
| 14 | 367,15 | |||
| 14 | 367,15 | |||
| 17.10.2025 | 10:02:56,453 | 14 | 367,15 | |
| 14 | 367,15 | |||
| 14 | 367,15 | |||
| 17.10.2025 | 10:02:10,516 | 14 | 367,15 | |
| 14 | 367,15 | |||
| 14 | 367,15 | |||
| 17.10.2025 | 09:57:53,022 | 5 | 367,00 | |
| 5 | 367,00 | |||
| 5 | 367,00 | |||
| 17.10.2025 | 09:46:31,507 | 18 | 367,00 | |
| 18 | 367,00 | |||
| 18 | 367,00 | |||
| 17.10.2025 | 09:44:50,094 | 13 | 367,00 | |
| 13 | 367,00 | |||
| 13 | 367,00 | |||
| 17.10.2025 | 09:43:42,244 | 14 | 368,00 | |
| 14 | 368,00 | |||
| 14 | 368,00 | |||
| 17.10.2025 | 09:42:41,095 | 10 | 368,00 | |
| 10 | 368,00 | |||
| 10 | 368,00 | |||
| 17.10.2025 | 09:41:15,729 | 8 | 367,95 | |
| 8 | 367,95 | |||
| 8 | 367,95 | |||
| 17.10.2025 | 09:41:07,778 | 14 | 367,95 | |
| 14 | 367,95 | |||
| 14 | 367,95 | |||
| 17.10.2025 | 09:41:04,736 | 14 | 367,95 | |
| 14 | 367,95 | |||
| 14 | 367,95 | |||
| 17.10.2025 | 09:40:59,540 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 17.10.2025 | 09:40:47,048 | 14 | 367,95 | |
| 14 | 367,95 | |||
| 14 | 367,95 | |||
| 17.10.2025 | 09:37:15,130 | 17 | 366,00 | |
| 17 | 366,00 | |||
| 17 | 366,00 | |||
| 17.10.2025 | 09:32:08,376 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 17.10.2025 | 09:31:07,149 | 1 | 367,05 | |
| 1 | 367,05 | |||
| 1 | 367,05 | |||
| 17.10.2025 | 09:28:40,315 | 40 | 369,00 | |
| 40 | 369,00 | |||
| 40 | 369,00 | |||
| 17.10.2025 | 09:28:40,135 | 10 | 367,05 | |
| 10 | 367,05 | |||
| 10 | 367,05 | |||
| 17.10.2025 | 09:22:29,622 | 40 | 368,00 | |
| 40 | 368,00 | |||
| 40 | 368,00 | |||
| 17.10.2025 | 09:22:24,723 | 10 | 367,00 | |
| 10 | 367,00 | |||
| 10 | 367,00 | |||
| 17.10.2025 | 09:22:24,566 | 40 | 367,00 | |
| 40 | 367,00 | |||
| 40 | 367,00 | |||
| 17.10.2025 | 09:22:24,314 | 6 | 365,20 | |
| 6 | 365,20 | |||
| 6 | 365,20 | |||
| 17.10.2025 | 09:21:57,476 | 14 | 365,15 | |
| 14 | 365,15 | |||
| 14 | 365,15 | |||
| 17.10.2025 | 09:19:26,628 | 1 | 365,15 | |
| 1 | 365,15 | |||
| 1 | 365,15 | |||
| 17.10.2025 | 09:18:55,088 | 1 | 365,15 | |
| 1 | 365,15 | |||
| 1 | 365,15 | |||
| 17.10.2025 | 09:18:34,572 | 1 | 365,15 | |
| 1 | 365,15 | |||
| 1 | 365,15 | |||
| 17.10.2025 | 09:15:51,300 | 7 | 368,00 | |
| 7 | 368,00 | |||
| 7 | 368,00 | |||
| 17.10.2025 | 09:12:03,994 | 14 | 368,05 | |
| 14 | 368,05 | |||
| 14 | 368,05 | |||
| 17.10.2025 | 09:10:27,546 | 2 | 368,05 | |
| 2 | 368,05 | |||
| 2 | 368,05 | |||
| 17.10.2025 | 09:08:34,632 | 101 | 368,15 | |
| 100 | 368,15 | |||
| 1 | 368,15 | |||
| 101 | 368,15 | |||
| 17.10.2025 | 09:06:07,181 | 40 | 368,20 | |
| 40 | 368,20 | |||
| 40 | 368,20 | |||
| 17.10.2025 | 09:04:43,044 | 30 | 368,20 | |
| 30 | 368,20 | |||
| 30 | 368,20 | |||
| 17.10.2025 | 08:59:10,633 | 10 | 368,20 | |
| 10 | 368,20 | |||
| 10 | 368,20 | |||
| 17.10.2025 | 08:47:04,439 | 30 | 368,20 | |
| 30 | 368,20 | |||
| 30 | 368,20 | |||
| 17.10.2025 | 08:45:06,175 | 6 | 370,05 | |
| 6 | 370,05 | |||
| 6 | 370,05 | |||
| 17.10.2025 | 08:45:04,902 | 20 | 370,00 | |
| 20 | 370,00 | |||
| 20 | 370,00 | |||
| 17.10.2025 | 08:44:38,395 | 20 | 370,05 | |
| 20 | 370,05 | |||
| 20 | 370,05 | |||
| 17.10.2025 | 08:41:24,994 | 20 | 370,05 | |
| 20 | 370,05 | |||
| 20 | 370,05 | |||
| 17.10.2025 | 08:37:24,622 | 40 | 370,00 | |
| 40 | 370,00 | |||
| 40 | 370,00 | |||
| 17.10.2025 | 08:37:24,567 | 40 | 370,00 | |
| 40 | 370,00 | |||
| 40 | 370,00 | |||
| 17.10.2025 | 08:34:57,952 | 5 | 368,20 | |
| 5 | 368,20 | |||
| 5 | 368,20 | |||
| 17.10.2025 | 08:34:21,711 | 15 | 368,20 | |
| 15 | 368,20 | |||
| 15 | 368,20 | |||
| 17.10.2025 | 08:34:12,010 | 10 | 368,20 | |
| 10 | 368,20 | |||
| 10 | 368,20 | |||
| 17.10.2025 | 08:28:52,151 | 40 | 369,00 | |
| 40 | 369,00 | |||
| 40 | 369,00 | |||
| 17.10.2025 | 08:28:41,334 | 31 | 369,05 | |
| 31 | 369,05 | |||
| 31 | 369,05 | |||
| 17.10.2025 | 08:28:36,783 | 40 | 369,05 | |
| 25 | 369,05 | |||
| 40 | 369,05 | |||
| 15 | 369,05 | |||
| 17.10.2025 | 08:28:21,514 | 84 | 368,05 | |
| 84 | 368,05 | |||
| 40 | 368,05 | |||
| 44 | 368,05 | |||
| 17.10.2025 | 08:25:36,035 | 3 | 370,00 | |
| 3 | 370,00 | |||
| 3 | 370,00 | |||
| 17.10.2025 | 08:25:21,662 | 3 | 370,00 | |
| 3 | 370,00 | |||
| 3 | 370,00 | |||
| 17.10.2025 | 08:23:07,434 | 40 | 370,00 | |
| 40 | 370,00 | |||
| 40 | 370,00 | |||
| 17.10.2025 | 08:22:12,719 | 10 | 371,35 | |
| 10 | 371,35 | |||
| 10 | 371,35 | |||
| 17.10.2025 | 08:22:05,806 | 26 | 368,45 | |
| 8 | 368,45 | |||
| 18 | 368,45 | |||
| 26 | 368,45 | |||
| 17.10.2025 | 08:22:05,710 | 6 | 368,45 | |
| 6 | 368,45 | |||
| 6 | 368,45 | |||
| 17.10.2025 | 08:22:05,700 | 16 | 370,00 | |
| 3 | 370,00 | |||
| 13 | 370,00 | |||
| 6 | 370,00 | |||
| 10 | 370,00 | |||
| 17.10.2025 | 08:22:05,669 | 5 | 370,00 | |
| 5 | 370,00 | |||
| 5 | 370,00 | |||
| 17.10.2025 | 08:18:40,135 | 8 | 370,05 | |
| 8 | 370,05 | |||
| 8 | 370,05 | |||
| 17.10.2025 | 08:06:36,591 | 11 | 370,05 | |
| 11 | 370,05 | |||
| 11 | 370,05 | |||
| 17.10.2025 | 08:06:36,447 | 15 | 371,00 | |
| 5 | 371,00 | |||
| 15 | 371,00 | |||
| 5 | 371,00 | |||
| 5 | 371,00 | |||
| 17.10.2025 | 08:02:22,002 | 1 | 371,95 | |
| 1 | 371,95 | |||
| 1 | 371,95 | |||
| 17.10.2025 | 07:53:36,492 | 15 | 371,65 | |
| 15 | 371,65 | |||
| 15 | 371,65 | |||
| 17.10.2025 | 07:53:36,413 | 20 | 371,65 | |
| 20 | 371,65 | |||
| 20 | 371,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00