Synopsys Inc.
- Informations
- Dernièr
- Négocier des titres
47
48
565,90
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/07/2025 | 11:22:42,549 | 27 | 565,90 | |
27 | 565,90 | |||
27 | 565,90 | |||
31/07/2025 | 11:20:34,786 | 2 | 566,10 | |
2 | 566,10 | |||
2 | 566,10 | |||
31/07/2025 | 11:03:57,459 | 14 | 565,90 | |
14 | 565,90 | |||
14 | 565,90 | |||
31/07/2025 | 11:02:20,357 | 30 | 565,60 | |
30 | 565,60 | |||
30 | 565,60 | |||
31/07/2025 | 10:56:14,139 | 4 | 566,10 | |
4 | 566,10 | |||
4 | 566,10 | |||
31/07/2025 | 10:35:53,206 | 5 | 565,70 | |
5 | 565,70 | |||
5 | 565,70 | |||
31/07/2025 | 10:33:40,101 | 2 | 565,70 | |
2 | 565,70 | |||
2 | 565,70 | |||
31/07/2025 | 10:27:54,179 | 12 | 569,60 | |
12 | 569,60 | |||
12 | 569,60 | |||
31/07/2025 | 10:27:47,621 | 10 | 569,60 | |
10 | 569,60 | |||
10 | 569,60 | |||
31/07/2025 | 10:14:24,755 | 20 | 568,00 | |
20 | 568,00 | |||
20 | 568,00 | |||
31/07/2025 | 10:14:24,700 | 20 | 568,00 | |
20 | 568,00 | |||
20 | 568,00 | |||
31/07/2025 | 10:13:50,710 | 10 | 564,00 | |
10 | 564,00 | |||
10 | 564,00 | |||
31/07/2025 | 10:12:21,320 | 2 | 568,00 | |
2 | 568,00 | |||
2 | 568,00 | |||
31/07/2025 | 10:07:32,793 | 2 | 568,00 | |
2 | 568,00 | |||
2 | 568,00 | |||
31/07/2025 | 10:05:46,079 | 10 | 565,40 | |
10 | 565,40 | |||
10 | 565,40 | |||
31/07/2025 | 10:05:38,108 | 10 | 567,00 | |
10 | 567,00 | |||
10 | 567,00 | |||
31/07/2025 | 09:59:57,347 | 2 | 568,00 | |
2 | 568,00 | |||
2 | 568,00 | |||
31/07/2025 | 09:55:23,924 | 5 | 568,00 | |
5 | 568,00 | |||
5 | 568,00 | |||
31/07/2025 | 09:54:32,296 | 4 | 568,00 | |
4 | 568,00 | |||
4 | 568,00 | |||
31/07/2025 | 09:54:21,386 | 2 | 568,00 | |
2 | 568,00 | |||
2 | 568,00 | |||
31/07/2025 | 09:53:25,068 | 20 | 567,50 | |
20 | 567,50 | |||
20 | 567,50 | |||
31/07/2025 | 09:51:24,074 | 3 | 569,90 | |
3 | 569,90 | |||
3 | 569,90 | |||
31/07/2025 | 09:50:44,931 | 3 | 569,90 | |
3 | 569,90 | |||
3 | 569,90 | |||
31/07/2025 | 09:50:33,435 | 16 | 567,70 | |
16 | 567,70 | |||
16 | 567,70 | |||
31/07/2025 | 09:48:04,997 | 4 | 569,90 | |
4 | 569,90 | |||
4 | 569,90 | |||
31/07/2025 | 09:33:04,146 | 2 | 569,90 | |
2 | 569,90 | |||
2 | 569,90 | |||
31/07/2025 | 09:32:06,953 | 20 | 566,60 | |
20 | 566,60 | |||
20 | 566,60 | |||
31/07/2025 | 09:32:06,559 | 16 | 569,90 | |
16 | 569,90 | |||
16 | 569,90 | |||
31/07/2025 | 09:29:47,472 | 20 | 569,50 | |
20 | 569,50 | |||
20 | 569,50 | |||
31/07/2025 | 09:24:06,006 | 2 | 568,70 | |
2 | 568,70 | |||
2 | 568,70 | |||
31/07/2025 | 09:14:03,811 | 20 | 565,40 | |
20 | 565,40 | |||
20 | 565,40 | |||
31/07/2025 | 09:12:56,456 | 5 | 568,70 | |
5 | 568,70 | |||
5 | 568,70 | |||
31/07/2025 | 09:11:30,073 | 8 | 566,00 | |
8 | 566,00 | |||
8 | 566,00 | |||
31/07/2025 | 09:10:33,430 | 10 | 566,10 | |
10 | 566,10 | |||
10 | 566,10 | |||
31/07/2025 | 09:04:31,011 | 10 | 566,10 | |
10 | 566,10 | |||
10 | 566,10 | |||
31/07/2025 | 09:01:01,832 | 10 | 567,10 | |
10 | 567,10 | |||
10 | 567,10 | |||
31/07/2025 | 09:00:14,095 | 5 | 567,20 | |
5 | 567,20 | |||
5 | 567,20 | |||
31/07/2025 | 08:58:44,402 | 5 | 567,20 | |
5 | 567,20 | |||
5 | 567,20 | |||
31/07/2025 | 08:55:26,882 | 10 | 567,20 | |
10 | 567,20 | |||
10 | 567,20 | |||
31/07/2025 | 08:51:27,871 | 10 | 567,20 | |
10 | 567,20 | |||
10 | 567,20 | |||
31/07/2025 | 08:50:58,733 | 1 | 567,20 | |
1 | 567,20 | |||
1 | 567,20 | |||
31/07/2025 | 08:39:40,952 | 2 | 566,10 | |
2 | 566,10 | |||
2 | 566,10 | |||
31/07/2025 | 08:24:56,345 | 20 | 567,10 | |
20 | 567,10 | |||
20 | 567,10 | |||
31/07/2025 | 08:01:05,768 | 1 | 567,80 | |
1 | 567,80 | |||
1 | 567,80 | |||
31/07/2025 | 08:00:56,312 | 1 | 569,90 | |
1 | 569,90 | |||
1 | 569,90 | |||
31/07/2025 | 07:52:00,147 | 5 | 567,80 | |
5 | 567,80 | |||
5 | 567,80 | |||
31/07/2025 | 07:37:53,452 | 2 | 567,70 | |
2 | 567,70 | |||
2 | 567,70 | |||
31/07/2025 | 07:30:18,490 | 7 | 567,60 | |
7 | 567,60 | |||
7 | 567,60 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/07/2025 @ 11:30:34
dernière actualisation:
31/07/2025 @ 11:30:34