T-Mobile US Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
55
167,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:56:07,701 | 12 | 167,50 | |
| 12 | 167,50 | |||
| 12 | 167,50 | |||
| 23.12.2025 | 21:55:18,366 | 11 | 167,26 | |
| 11 | 167,26 | |||
| 11 | 167,26 | |||
| 23.12.2025 | 21:40:13,692 | 34 | 166,80 | |
| 34 | 166,80 | |||
| 34 | 166,80 | |||
| 23.12.2025 | 21:21:19,773 | 133 | 166,72 | |
| 133 | 166,72 | |||
| 133 | 166,72 | |||
| 23.12.2025 | 21:12:35,976 | 35 | 166,78 | |
| 35 | 166,78 | |||
| 35 | 166,78 | |||
| 23.12.2025 | 21:11:32,492 | 6 | 167,04 | |
| 6 | 167,04 | |||
| 6 | 167,04 | |||
| 23.12.2025 | 20:47:43,172 | 251 | 167,12 | |
| 251 | 167,12 | |||
| 251 | 167,12 | |||
| 23.12.2025 | 20:13:34,033 | 30 | 167,50 | |
| 30 | 167,50 | |||
| 30 | 167,50 | |||
| 23.12.2025 | 20:02:26,873 | 20 | 167,44 | |
| 20 | 167,44 | |||
| 20 | 167,44 | |||
| 23.12.2025 | 19:31:09,905 | 50 | 167,76 | |
| 50 | 167,76 | |||
| 50 | 167,76 | |||
| 23.12.2025 | 18:44:45,017 | 35 | 167,50 | |
| 35 | 167,50 | |||
| 35 | 167,50 | |||
| 23.12.2025 | 18:01:15,071 | 3 | 166,84 | |
| 3 | 166,84 | |||
| 3 | 166,84 | |||
| 23.12.2025 | 17:47:53,462 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 23.12.2025 | 16:58:06,533 | 41 | 167,24 | |
| 41 | 167,24 | |||
| 41 | 167,24 | |||
| 23.12.2025 | 16:54:31,583 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 23.12.2025 | 16:52:35,434 | 3 | 167,48 | |
| 3 | 167,48 | |||
| 3 | 167,48 | |||
| 23.12.2025 | 16:38:11,698 | 2 | 167,10 | |
| 2 | 167,10 | |||
| 2 | 167,10 | |||
| 23.12.2025 | 16:24:00,369 | 19 | 166,66 | |
| 19 | 166,66 | |||
| 19 | 166,66 | |||
| 23.12.2025 | 16:04:02,574 | 31 | 167,48 | |
| 31 | 167,48 | |||
| 31 | 167,48 | |||
| 23.12.2025 | 15:46:26,897 | 3 | 166,84 | |
| 3 | 166,84 | |||
| 3 | 166,84 | |||
| 23.12.2025 | 15:46:17,329 | 12 | 167,16 | |
| 12 | 167,16 | |||
| 12 | 167,16 | |||
| 23.12.2025 | 15:44:29,227 | 3 | 167,10 | |
| 3 | 167,10 | |||
| 3 | 167,10 | |||
| 23.12.2025 | 15:38:26,623 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 23.12.2025 | 15:36:30,427 | 4 | 167,52 | |
| 4 | 167,52 | |||
| 4 | 167,52 | |||
| 23.12.2025 | 15:33:08,186 | 16 | 166,66 | |
| 16 | 166,66 | |||
| 16 | 166,66 | |||
| 23.12.2025 | 15:19:29,542 | 3 | 166,06 | |
| 3 | 166,06 | |||
| 3 | 166,06 | |||
| 23.12.2025 | 14:38:26,588 | 100 | 166,62 | |
| 100 | 166,62 | |||
| 100 | 166,62 | |||
| 23.12.2025 | 14:38:26,326 | 120 | 166,62 | |
| 120 | 166,62 | |||
| 120 | 166,62 | |||
| 23.12.2025 | 14:38:26,000 | 132 | 166,62 | |
| 120 | 166,62 | |||
| 132 | 166,62 | |||
| 12 | 166,62 | |||
| 23.12.2025 | 14:37:56,572 | 31 | 166,64 | |
| 31 | 166,64 | |||
| 31 | 166,64 | |||
| 23.12.2025 | 14:26:39,566 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 23.12.2025 | 14:24:16,255 | 6 | 166,64 | |
| 6 | 166,64 | |||
| 6 | 166,64 | |||
| 23.12.2025 | 14:18:41,159 | 53 | 166,62 | |
| 53 | 166,62 | |||
| 53 | 166,62 | |||
| 23.12.2025 | 14:18:29,637 | 31 | 166,64 | |
| 31 | 166,64 | |||
| 31 | 166,64 | |||
| 23.12.2025 | 14:13:38,916 | 2 | 166,64 | |
| 2 | 166,64 | |||
| 2 | 166,64 | |||
| 23.12.2025 | 13:32:54,497 | 5 | 165,72 | |
| 5 | 165,72 | |||
| 5 | 165,72 | |||
| 23.12.2025 | 13:23:29,352 | 8 | 165,74 | |
| 8 | 165,74 | |||
| 8 | 165,74 | |||
| 23.12.2025 | 13:13:17,927 | 11 | 165,72 | |
| 11 | 165,72 | |||
| 11 | 165,72 | |||
| 23.12.2025 | 13:10:11,306 | 31 | 165,72 | |
| 31 | 165,72 | |||
| 31 | 165,72 | |||
| 23.12.2025 | 12:41:11,039 | 5 | 166,52 | |
| 5 | 166,52 | |||
| 5 | 166,52 | |||
| 23.12.2025 | 12:06:29,608 | 50 | 165,72 | |
| 50 | 165,72 | |||
| 50 | 165,72 | |||
| 23.12.2025 | 11:44:44,512 | 13 | 166,52 | |
| 13 | 166,52 | |||
| 13 | 166,52 | |||
| 23.12.2025 | 11:01:57,869 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 23.12.2025 | 10:24:24,208 | 13 | 165,66 | |
| 13 | 165,66 | |||
| 13 | 165,66 | |||
| 23.12.2025 | 10:04:17,586 | 54 | 166,62 | |
| 54 | 166,62 | |||
| 54 | 166,62 | |||
| 23.12.2025 | 10:03:50,369 | 25 | 165,64 | |
| 25 | 165,64 | |||
| 25 | 165,64 | |||
| 23.12.2025 | 09:56:19,476 | 71 | 165,74 | |
| 71 | 165,74 | |||
| 71 | 165,74 | |||
| 23.12.2025 | 09:30:29,747 | 4 | 166,74 | |
| 4 | 166,74 | |||
| 4 | 166,74 | |||
| 23.12.2025 | 09:30:14,651 | 3 | 166,74 | |
| 3 | 166,74 | |||
| 3 | 166,74 | |||
| 23.12.2025 | 09:24:14,451 | 7 | 165,78 | |
| 7 | 165,78 | |||
| 7 | 165,78 | |||
| 23.12.2025 | 09:12:53,439 | 9 | 165,74 | |
| 4 | 165,74 | |||
| 3 | 165,74 | |||
| 9 | 165,74 | |||
| 2 | 165,74 | |||
| 23.12.2025 | 09:12:31,976 | 31 | 166,02 | |
| 31 | 166,02 | |||
| 31 | 166,02 | |||
| 23.12.2025 | 09:03:46,760 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 23.12.2025 | 08:50:08,754 | 25 | 166,02 | |
| 25 | 166,02 | |||
| 25 | 166,02 | |||
| 23.12.2025 | 08:31:46,489 | 25 | 166,02 | |
| 25 | 166,02 | |||
| 25 | 166,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00