T-Mobile US Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
143
138
214,45
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.11.2024 | 17:30:32,817 | 20 | 214,45 | |
20 | 214,45 | |||
20 | 214,45 | |||
06.11.2024 | 17:26:07,799 | 100 | 214,10 | |
100 | 214,10 | |||
100 | 214,10 | |||
06.11.2024 | 17:11:07,663 | 247 | 214,10 | |
142 | 214,10 | |||
247 | 214,10 | |||
105 | 214,10 | |||
06.11.2024 | 17:11:00,856 | 200 | 214,10 | |
200 | 214,10 | |||
200 | 214,10 | |||
06.11.2024 | 17:10:36,257 | 200 | 214,10 | |
200 | 214,10 | |||
200 | 214,10 | |||
06.11.2024 | 17:03:51,129 | 10 | 214,15 | |
10 | 214,15 | |||
10 | 214,15 | |||
06.11.2024 | 16:54:36,508 | 11 | 214,25 | |
11 | 214,25 | |||
11 | 214,25 | |||
06.11.2024 | 16:47:34,183 | 5 | 214,15 | |
5 | 214,15 | |||
5 | 214,15 | |||
06.11.2024 | 16:44:44,947 | 11 | 213,85 | |
11 | 213,85 | |||
11 | 213,85 | |||
06.11.2024 | 16:34:13,394 | 135 | 214,30 | |
135 | 214,30 | |||
135 | 214,30 | |||
06.11.2024 | 16:31:28,829 | 10 | 214,65 | |
10 | 214,65 | |||
10 | 214,65 | |||
06.11.2024 | 16:21:41,720 | 12 | 215,25 | |
12 | 215,25 | |||
12 | 215,25 | |||
06.11.2024 | 16:07:38,840 | 25 | 214,00 | |
25 | 214,00 | |||
25 | 214,00 | |||
06.11.2024 | 15:55:13,057 | 25 | 215,05 | |
25 | 215,05 | |||
25 | 215,05 | |||
06.11.2024 | 15:48:33,331 | 30 | 214,35 | |
30 | 214,35 | |||
30 | 214,35 | |||
06.11.2024 | 15:44:43,516 | 1 | 214,90 | |
1 | 214,90 | |||
1 | 214,90 | |||
06.11.2024 | 15:40:27,382 | 10 | 215,95 | |
10 | 215,95 | |||
10 | 215,95 | |||
06.11.2024 | 15:36:54,879 | 10 | 216,85 | |
10 | 216,85 | |||
10 | 216,85 | |||
06.11.2024 | 15:34:00,095 | 25 | 217,10 | |
25 | 217,10 | |||
25 | 217,10 | |||
06.11.2024 | 15:32:28,764 | 110 | 216,00 | |
110 | 216,00 | |||
110 | 216,00 | |||
06.11.2024 | 15:32:13,311 | 200 | 216,00 | |
200 | 216,00 | |||
200 | 216,00 | |||
06.11.2024 | 15:07:57,455 | 10 | 216,05 | |
10 | 216,05 | |||
10 | 216,05 | |||
06.11.2024 | 15:07:50,698 | 24 | 216,10 | |
24 | 216,10 | |||
24 | 216,10 | |||
06.11.2024 | 15:05:21,414 | 24 | 216,05 | |
24 | 216,05 | |||
24 | 216,05 | |||
06.11.2024 | 15:03:44,363 | 5 | 215,10 | |
5 | 215,10 | |||
5 | 215,10 | |||
06.11.2024 | 14:52:56,831 | 95 | 215,40 | |
95 | 215,40 | |||
95 | 215,40 | |||
06.11.2024 | 14:46:41,244 | 1 | 216,10 | |
1 | 216,10 | |||
1 | 216,10 | |||
06.11.2024 | 14:46:21,067 | 47 | 216,10 | |
47 | 216,10 | |||
47 | 216,10 | |||
06.11.2024 | 14:44:27,290 | 23 | 216,15 | |
23 | 216,15 | |||
23 | 216,15 | |||
06.11.2024 | 14:19:08,894 | 95 | 216,05 | |
95 | 216,05 | |||
95 | 216,05 | |||
06.11.2024 | 14:09:43,111 | 23 | 216,15 | |
23 | 216,15 | |||
23 | 216,15 | |||
06.11.2024 | 14:04:43,485 | 50 | 214,90 | |
50 | 214,90 | |||
50 | 214,90 | |||
06.11.2024 | 14:01:58,575 | 11 | 214,90 | |
11 | 214,90 | |||
11 | 214,90 | |||
06.11.2024 | 14:01:06,711 | 11 | 216,10 | |
11 | 216,10 | |||
11 | 216,10 | |||
06.11.2024 | 13:54:33,396 | 21 | 215,95 | |
21 | 215,95 | |||
21 | 215,95 | |||
06.11.2024 | 13:46:15,420 | 30 | 215,95 | |
30 | 215,95 | |||
30 | 215,95 | |||
06.11.2024 | 13:44:34,317 | 50 | 216,15 | |
50 | 216,15 | |||
50 | 216,15 | |||
06.11.2024 | 13:24:57,098 | 10 | 215,00 | |
10 | 215,00 | |||
10 | 215,00 | |||
06.11.2024 | 13:24:54,554 | 1 | 215,05 | |
1 | 215,05 | |||
1 | 215,05 | |||
06.11.2024 | 13:24:12,698 | 24 | 215,05 | |
24 | 215,05 | |||
24 | 215,05 | |||
06.11.2024 | 13:24:12,264 | 19 | 215,05 | |
19 | 215,05 | |||
19 | 215,05 | |||
06.11.2024 | 13:21:43,708 | 15 | 215,05 | |
15 | 215,05 | |||
15 | 215,05 | |||
06.11.2024 | 13:17:07,310 | 16 | 215,05 | |
16 | 215,05 | |||
16 | 215,05 | |||
06.11.2024 | 12:57:35,392 | 15 | 216,15 | |
15 | 216,15 | |||
15 | 216,15 | |||
06.11.2024 | 12:46:22,438 | 3 | 216,50 | |
3 | 216,50 | |||
3 | 216,50 | |||
06.11.2024 | 12:43:27,102 | 20 | 216,50 | |
20 | 216,50 | |||
20 | 216,50 | |||
06.11.2024 | 12:28:36,339 | 23 | 216,50 | |
23 | 216,50 | |||
23 | 216,50 | |||
06.11.2024 | 12:21:09,504 | 95 | 215,85 | |
95 | 215,85 | |||
95 | 215,85 | |||
06.11.2024 | 12:01:35,581 | 9 | 214,80 | |
9 | 214,80 | |||
9 | 214,80 | |||
06.11.2024 | 11:55:36,330 | 12 | 214,95 | |
12 | 214,95 | |||
12 | 214,95 | |||
06.11.2024 | 11:52:06,778 | 14 | 214,80 | |
14 | 214,80 | |||
14 | 214,80 | |||
06.11.2024 | 11:45:15,618 | 10 | 215,10 | |
10 | 215,10 | |||
10 | 215,10 | |||
06.11.2024 | 11:43:21,606 | 15 | 215,35 | |
15 | 215,35 | |||
15 | 215,35 | |||
06.11.2024 | 11:37:33,035 | 5 | 215,05 | |
5 | 215,05 | |||
5 | 215,05 | |||
06.11.2024 | 11:36:40,836 | 10 | 214,05 | |
10 | 214,05 | |||
10 | 214,05 | |||
06.11.2024 | 11:35:54,447 | 11 | 215,05 | |
11 | 215,05 | |||
11 | 215,05 | |||
06.11.2024 | 11:33:43,697 | 15 | 214,05 | |
15 | 214,05 | |||
15 | 214,05 | |||
06.11.2024 | 11:33:43,577 | 25 | 214,05 | |
25 | 214,05 | |||
25 | 214,05 | |||
06.11.2024 | 11:33:42,722 | 25 | 214,05 | |
25 | 214,05 | |||
25 | 214,05 | |||
06.11.2024 | 11:33:42,586 | 25 | 214,05 | |
25 | 214,05 | |||
25 | 214,05 | |||
06.11.2024 | 11:32:58,147 | 25 | 214,05 | |
25 | 214,05 | |||
25 | 214,05 | |||
06.11.2024 | 11:32:45,428 | 77 | 214,05 | |
77 | 214,05 | |||
77 | 214,05 | |||
06.11.2024 | 11:31:13,091 | 13 | 215,05 | |
13 | 215,05 | |||
13 | 215,05 | |||
06.11.2024 | 11:21:21,053 | 40 | 215,20 | |
40 | 215,20 | |||
40 | 215,20 | |||
06.11.2024 | 11:17:13,226 | 918 | 216,60 | |
405 | 216,60 | |||
513 | 216,60 | |||
918 | 216,60 | |||
06.11.2024 | 11:16:52,479 | 95 | 216,65 | |
95 | 216,65 | |||
95 | 216,65 | |||
06.11.2024 | 11:12:06,310 | 3 | 216,65 | |
3 | 216,65 | |||
3 | 216,65 | |||
06.11.2024 | 11:11:37,051 | 3 | 217,00 | |
3 | 217,00 | |||
3 | 217,00 | |||
06.11.2024 | 11:11:18,311 | 3 | 217,00 | |
3 | 217,00 | |||
3 | 217,00 | |||
06.11.2024 | 11:11:05,792 | 3 | 217,00 | |
3 | 217,00 | |||
3 | 217,00 | |||
06.11.2024 | 11:10:53,369 | 4 | 217,00 | |
4 | 217,00 | |||
4 | 217,00 | |||
06.11.2024 | 11:10:40,720 | 7 | 217,00 | |
7 | 217,00 | |||
7 | 217,00 | |||
06.11.2024 | 11:10:28,695 | 4 | 217,00 | |
4 | 217,00 | |||
4 | 217,00 | |||
06.11.2024 | 11:10:15,595 | 3 | 217,00 | |
3 | 217,00 | |||
3 | 217,00 | |||
06.11.2024 | 11:08:19,299 | 4 | 217,00 | |
4 | 217,00 | |||
4 | 217,00 | |||
06.11.2024 | 11:08:18,998 | 23 | 217,00 | |
3 | 217,00 | |||
23 | 217,00 | |||
20 | 217,00 | |||
06.11.2024 | 11:06:16,354 | 3 | 217,00 | |
3 | 217,00 | |||
3 | 217,00 | |||
06.11.2024 | 11:06:07,770 | 85 | 217,00 | |
85 | 217,00 | |||
85 | 217,00 | |||
06.11.2024 | 11:06:02,702 | 3 | 217,00 | |
3 | 217,00 | |||
3 | 217,00 | |||
06.11.2024 | 11:03:35,119 | 20 | 217,00 | |
20 | 217,00 | |||
20 | 217,00 | |||
06.11.2024 | 10:57:41,301 | 20 | 218,00 | |
20 | 218,00 | |||
20 | 218,00 | |||
06.11.2024 | 10:53:43,049 | 1 | 216,00 | |
1 | 216,00 | |||
1 | 216,00 | |||
06.11.2024 | 10:53:16,183 | 50 | 217,00 | |
50 | 217,00 | |||
50 | 217,00 | |||
06.11.2024 | 10:40:33,306 | 1 | 216,95 | |
1 | 216,95 | |||
1 | 216,95 | |||
06.11.2024 | 10:35:17,144 | 15 | 216,95 | |
15 | 216,95 | |||
15 | 216,95 | |||
06.11.2024 | 10:34:04,843 | 4 | 215,50 | |
4 | 215,50 | |||
4 | 215,50 | |||
06.11.2024 | 10:33:25,952 | 4 | 215,50 | |
4 | 215,50 | |||
4 | 215,50 | |||
06.11.2024 | 10:33:13,675 | 7 | 215,50 | |
7 | 215,50 | |||
7 | 215,50 | |||
06.11.2024 | 10:32:58,127 | 7 | 215,50 | |
7 | 215,50 | |||
7 | 215,50 | |||
06.11.2024 | 10:32:42,477 | 3 | 215,50 | |
3 | 215,50 | |||
3 | 215,50 | |||
06.11.2024 | 10:32:41,446 | 27 | 215,50 | |
27 | 215,50 | |||
27 | 215,50 | |||
06.11.2024 | 10:18:27,976 | 5 | 215,00 | |
5 | 215,00 | |||
5 | 215,00 | |||
06.11.2024 | 10:16:45,553 | 50 | 216,95 | |
50 | 216,95 | |||
50 | 216,95 | |||
06.11.2024 | 10:15:05,586 | 20 | 216,15 | |
20 | 216,15 | |||
20 | 216,15 | |||
06.11.2024 | 10:15:00,783 | 15 | 215,90 | |
15 | 215,90 | |||
15 | 215,90 | |||
06.11.2024 | 10:13:40,929 | 23 | 215,85 | |
23 | 215,85 | |||
23 | 215,85 | |||
06.11.2024 | 10:07:22,894 | 3 | 216,10 | |
3 | 216,10 | |||
3 | 216,10 | |||
06.11.2024 | 10:06:52,560 | 5 | 215,60 | |
5 | 215,60 | |||
5 | 215,60 | |||
06.11.2024 | 10:06:37,703 | 24 | 215,65 | |
24 | 215,65 | |||
24 | 215,65 | |||
06.11.2024 | 10:06:35,726 | 3 | 215,45 | |
3 | 215,45 | |||
3 | 215,45 | |||
06.11.2024 | 10:05:33,181 | 50 | 216,00 | |
50 | 216,00 | |||
50 | 216,00 | |||
06.11.2024 | 10:03:03,290 | 4 | 214,05 | |
4 | 214,05 | |||
4 | 214,05 | |||
06.11.2024 | 10:02:03,129 | 6 | 216,00 | |
6 | 216,00 | |||
6 | 216,00 | |||
06.11.2024 | 09:57:56,993 | 10 | 216,00 | |
10 | 216,00 | |||
10 | 216,00 | |||
06.11.2024 | 09:54:43,063 | 6 | 215,95 | |
6 | 215,95 | |||
6 | 215,95 | |||
06.11.2024 | 09:40:35,515 | 9 | 214,05 | |
9 | 214,05 | |||
9 | 214,05 | |||
06.11.2024 | 09:29:52,537 | 1 | 216,00 | |
1 | 216,00 | |||
1 | 216,00 | |||
06.11.2024 | 09:26:31,787 | 2 | 215,95 | |
2 | 215,95 | |||
2 | 215,95 | |||
06.11.2024 | 09:25:22,067 | 2 | 215,95 | |
2 | 215,95 | |||
2 | 215,95 | |||
06.11.2024 | 09:24:26,524 | 16 | 216,00 | |
16 | 216,00 | |||
16 | 216,00 | |||
06.11.2024 | 09:24:13,007 | 150 | 215,00 | |
150 | 215,00 | |||
150 | 215,00 | |||
06.11.2024 | 09:24:10,415 | 5 | 214,95 | |
5 | 214,95 | |||
5 | 214,95 | |||
06.11.2024 | 09:23:55,142 | 95 | 214,95 | |
95 | 214,95 | |||
95 | 214,95 | |||
06.11.2024 | 09:21:15,824 | 25 | 214,95 | |
25 | 214,95 | |||
25 | 214,95 | |||
06.11.2024 | 09:20:39,705 | 12 | 214,95 | |
12 | 214,95 | |||
12 | 214,95 | |||
06.11.2024 | 09:20:28,982 | 3 | 214,95 | |
3 | 214,95 | |||
3 | 214,95 | |||
06.11.2024 | 09:17:23,794 | 5 | 216,00 | |
5 | 216,00 | |||
5 | 216,00 | |||
06.11.2024 | 09:16:18,881 | 13 | 216,00 | |
13 | 216,00 | |||
13 | 216,00 | |||
06.11.2024 | 09:16:13,706 | 25 | 216,00 | |
25 | 216,00 | |||
25 | 216,00 | |||
06.11.2024 | 09:14:58,332 | 18 | 214,95 | |
18 | 214,95 | |||
18 | 214,95 | |||
06.11.2024 | 09:14:50,476 | 185 | 215,00 | |
25 | 215,00 | |||
10 | 215,00 | |||
12 | 215,00 | |||
150 | 215,00 | |||
173 | 215,00 | |||
06.11.2024 | 09:14:33,150 | 95 | 214,95 | |
95 | 214,95 | |||
95 | 214,95 | |||
06.11.2024 | 09:12:26,863 | 95 | 214,95 | |
95 | 214,95 | |||
95 | 214,95 | |||
06.11.2024 | 09:11:29,785 | 10 | 214,40 | |
10 | 214,40 | |||
10 | 214,40 | |||
06.11.2024 | 09:10:52,595 | 24 | 214,35 | |
24 | 214,35 | |||
24 | 214,35 | |||
06.11.2024 | 09:10:00,769 | 30 | 213,40 | |
30 | 213,40 | |||
30 | 213,40 | |||
06.11.2024 | 09:04:02,459 | 95 | 213,75 | |
95 | 213,75 | |||
95 | 213,75 | |||
06.11.2024 | 08:57:16,415 | 1 | 214,35 | |
1 | 214,35 | |||
1 | 214,35 | |||
06.11.2024 | 08:54:48,484 | 4 | 213,80 | |
4 | 213,80 | |||
4 | 213,80 | |||
06.11.2024 | 08:54:21,327 | 12 | 214,35 | |
12 | 214,35 | |||
12 | 214,35 | |||
06.11.2024 | 08:51:13,762 | 5 | 214,35 | |
5 | 214,35 | |||
5 | 214,35 | |||
06.11.2024 | 08:51:10,094 | 95 | 214,35 | |
95 | 214,35 | |||
95 | 214,35 | |||
06.11.2024 | 08:29:20,036 | 24 | 213,85 | |
24 | 213,85 | |||
24 | 213,85 | |||
06.11.2024 | 08:19:52,686 | 2 | 214,00 | |
2 | 214,00 | |||
2 | 214,00 | |||
06.11.2024 | 08:17:01,322 | 30 | 214,05 | |
30 | 214,05 | |||
30 | 214,05 | |||
06.11.2024 | 08:14:04,332 | 20 | 213,05 | |
20 | 213,05 | |||
20 | 213,05 | |||
06.11.2024 | 08:06:06,707 | 10 | 213,95 | |
10 | 213,95 | |||
10 | 213,95 | |||
06.11.2024 | 08:00:09,342 | 20 | 214,10 | |
20 | 214,10 | |||
20 | 214,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2024 @ 17:45:51
Letzte Aktualisierung:
06.11.2024 @ 17:45:51