T-Mobile US Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
78
72
198,22
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
09.07.2025 | 21:57:09,270 | 9 | 198,22 | |
9 | 198,22 | |||
9 | 198,22 | |||
09.07.2025 | 21:54:18,122 | 25 | 197,72 | |
25 | 197,72 | |||
25 | 197,72 | |||
09.07.2025 | 21:50:58,224 | 30 | 197,80 | |
30 | 197,80 | |||
30 | 197,80 | |||
09.07.2025 | 21:37:45,266 | 3 | 197,94 | |
3 | 197,94 | |||
3 | 197,94 | |||
09.07.2025 | 21:27:45,451 | 4 | 197,90 | |
4 | 197,90 | |||
4 | 197,90 | |||
09.07.2025 | 20:00:29,015 | 5 | 198,56 | |
5 | 198,56 | |||
5 | 198,56 | |||
09.07.2025 | 19:32:06,400 | 10 | 198,76 | |
10 | 198,76 | |||
10 | 198,76 | |||
09.07.2025 | 19:29:52,524 | 25 | 198,76 | |
25 | 198,76 | |||
20 | 198,76 | |||
5 | 198,76 | |||
09.07.2025 | 19:27:11,606 | 52 | 198,36 | |
52 | 198,36 | |||
52 | 198,36 | |||
09.07.2025 | 19:15:43,428 | 87 | 198,14 | |
87 | 198,14 | |||
87 | 198,14 | |||
09.07.2025 | 19:15:01,112 | 300 | 198,14 | |
300 | 198,14 | |||
300 | 198,14 | |||
09.07.2025 | 19:15:00,550 | 30 | 198,14 | |
30 | 198,14 | |||
30 | 198,14 | |||
09.07.2025 | 19:08:05,772 | 757 | 198,14 | |
757 | 198,14 | |||
757 | 198,14 | |||
09.07.2025 | 18:33:37,625 | 6 | 198,48 | |
6 | 198,48 | |||
6 | 198,48 | |||
09.07.2025 | 17:59:00,461 | 20 | 197,88 | |
20 | 197,88 | |||
20 | 197,88 | |||
09.07.2025 | 17:52:11,142 | 11 | 198,00 | |
11 | 198,00 | |||
11 | 198,00 | |||
09.07.2025 | 17:21:28,718 | 12 | 198,14 | |
12 | 198,14 | |||
12 | 198,14 | |||
09.07.2025 | 17:17:08,662 | 5 | 198,08 | |
5 | 198,08 | |||
5 | 198,08 | |||
09.07.2025 | 17:11:59,840 | 4 | 198,04 | |
4 | 198,04 | |||
4 | 198,04 | |||
09.07.2025 | 16:57:26,607 | 6 | 198,32 | |
6 | 198,32 | |||
6 | 198,32 | |||
09.07.2025 | 16:43:01,309 | 70 | 198,54 | |
70 | 198,54 | |||
70 | 198,54 | |||
09.07.2025 | 16:25:09,687 | 9 | 199,10 | |
9 | 199,10 | |||
9 | 199,10 | |||
09.07.2025 | 16:10:59,162 | 120 | 198,22 | |
120 | 198,22 | |||
120 | 198,22 | |||
09.07.2025 | 16:03:12,097 | 170 | 198,10 | |
170 | 198,10 | |||
170 | 198,10 | |||
09.07.2025 | 15:45:34,212 | 1 | 198,78 | |
1 | 198,78 | |||
1 | 198,78 | |||
09.07.2025 | 15:36:10,847 | 1 | 198,26 | |
1 | 198,26 | |||
1 | 198,26 | |||
09.07.2025 | 15:34:57,790 | 10 | 197,92 | |
10 | 197,92 | |||
10 | 197,92 | |||
09.07.2025 | 15:28:01,725 | 30 | 200,50 | |
30 | 200,50 | |||
30 | 200,50 | |||
09.07.2025 | 15:18:40,696 | 15 | 197,82 | |
15 | 197,82 | |||
15 | 197,82 | |||
09.07.2025 | 15:18:17,370 | 30 | 197,82 | |
30 | 197,82 | |||
30 | 197,82 | |||
09.07.2025 | 15:17:09,138 | 24 | 197,82 | |
24 | 197,82 | |||
24 | 197,82 | |||
09.07.2025 | 15:16:31,886 | 24 | 197,82 | |
24 | 197,82 | |||
24 | 197,82 | |||
09.07.2025 | 14:56:40,772 | 250 | 198,00 | |
50 | 198,00 | |||
250 | 198,00 | |||
200 | 198,00 | |||
09.07.2025 | 14:56:01,679 | 30 | 197,82 | |
30 | 197,82 | |||
30 | 197,82 | |||
09.07.2025 | 14:45:00,606 | 14 | 197,82 | |
14 | 197,82 | |||
14 | 197,82 | |||
09.07.2025 | 13:57:54,737 | 3 | 198,80 | |
3 | 198,80 | |||
3 | 198,80 | |||
09.07.2025 | 13:19:00,227 | 105 | 198,02 | |
104 | 198,02 | |||
95 | 198,02 | |||
1 | 198,02 | |||
10 | 198,02 | |||
09.07.2025 | 13:18:34,888 | 26 | 198,22 | |
26 | 198,22 | |||
26 | 198,22 | |||
09.07.2025 | 13:06:28,647 | 26 | 198,00 | |
26 | 198,00 | |||
26 | 198,00 | |||
09.07.2025 | 13:01:44,582 | 6 | 198,00 | |
6 | 198,00 | |||
6 | 198,00 | |||
09.07.2025 | 12:20:29,749 | 10 | 198,00 | |
10 | 198,00 | |||
10 | 198,00 | |||
09.07.2025 | 12:19:48,359 | 10 | 198,00 | |
10 | 198,00 | |||
10 | 198,00 | |||
09.07.2025 | 11:57:23,645 | 26 | 198,00 | |
26 | 198,00 | |||
26 | 198,00 | |||
09.07.2025 | 11:53:19,972 | 1 | 198,46 | |
1 | 198,46 | |||
1 | 198,46 | |||
09.07.2025 | 11:47:48,886 | 7 | 198,46 | |
7 | 198,46 | |||
7 | 198,46 | |||
09.07.2025 | 11:47:05,383 | 30 | 198,28 | |
30 | 198,28 | |||
30 | 198,28 | |||
09.07.2025 | 11:46:14,131 | 10 | 198,00 | |
10 | 198,00 | |||
10 | 198,00 | |||
09.07.2025 | 11:39:08,061 | 10 | 198,00 | |
10 | 198,00 | |||
10 | 198,00 | |||
09.07.2025 | 10:50:26,121 | 20 | 197,82 | |
20 | 197,82 | |||
20 | 197,82 | |||
09.07.2025 | 10:50:07,105 | 30 | 198,26 | |
30 | 198,26 | |||
30 | 198,26 | |||
09.07.2025 | 10:38:30,631 | 30 | 198,32 | |
30 | 198,32 | |||
30 | 198,32 | |||
09.07.2025 | 10:36:47,112 | 30 | 198,30 | |
30 | 198,30 | |||
30 | 198,30 | |||
09.07.2025 | 10:35:22,620 | 25 | 198,00 | |
25 | 198,00 | |||
25 | 198,00 | |||
09.07.2025 | 10:22:44,799 | 2 | 198,00 | |
2 | 198,00 | |||
2 | 198,00 | |||
09.07.2025 | 10:06:31,356 | 30 | 199,96 | |
30 | 199,96 | |||
30 | 199,96 | |||
09.07.2025 | 10:06:25,183 | 12 | 199,94 | |
12 | 199,94 | |||
12 | 199,94 | |||
09.07.2025 | 10:04:49,988 | 13 | 199,30 | |
13 | 199,30 | |||
13 | 199,30 | |||
09.07.2025 | 10:03:23,379 | 30 | 198,30 | |
30 | 198,30 | |||
30 | 198,30 | |||
09.07.2025 | 10:01:32,278 | 25 | 198,92 | |
25 | 198,92 | |||
25 | 198,92 | |||
09.07.2025 | 09:35:16,437 | 335 | 199,96 | |
335 | 199,96 | |||
335 | 199,96 | |||
09.07.2025 | 09:34:38,501 | 30 | 199,98 | |
30 | 199,98 | |||
30 | 199,98 | |||
09.07.2025 | 09:33:59,187 | 60 | 198,00 | |
60 | 198,00 | |||
60 | 198,00 | |||
09.07.2025 | 09:33:52,015 | 73 | 198,02 | |
73 | 198,02 | |||
73 | 198,02 | |||
09.07.2025 | 09:32:39,830 | 30 | 198,02 | |
30 | 198,02 | |||
30 | 198,02 | |||
09.07.2025 | 08:00:11,640 | 1 | 199,98 | |
1 | 199,98 | |||
1 | 199,98 | |||
09.07.2025 | 07:32:42,830 | 10 | 198,00 | |
10 | 198,00 | |||
10 | 198,00 | |||
09.07.2025 | 07:32:36,984 | 10 | 198,50 | |
10 | 198,50 | |||
10 | 198,50 | |||
09.07.2025 | 07:32:24,206 | 26 | 198,52 | |
26 | 198,52 | |||
26 | 198,52 | |||
09.07.2025 | 07:31:56,988 | 30 | 201,00 | |
30 | 201,00 | |||
30 | 201,00 | |||
09.07.2025 | 07:31:49,472 | 5 | 204,00 | |
5 | 204,00 | |||
5 | 204,00 | |||
09.07.2025 | 07:31:07,690 | 6 | 201,00 | |
6 | 201,00 | |||
6 | 201,00 | |||
09.07.2025 | 07:30:13,496 | 5 | 199,00 | |
5 | 199,00 | |||
5 | 199,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00