Take-Two Interactive Softw.Inc
- Information
- letzte Umsätze
- kaufen
- verkaufen
66
58
131,58
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 20:13:21,524 | 50 | 131,58 | |
50 | 131,58 | |||
50 | 131,58 | |||
19.04.2024 | 20:01:04,457 | 15 | 131,88 | |
15 | 131,88 | |||
15 | 131,88 | |||
19.04.2024 | 19:12:58,105 | 1 | 131,40 | |
1 | 131,40 | |||
1 | 131,40 | |||
19.04.2024 | 19:12:48,005 | 10 | 131,76 | |
10 | 131,76 | |||
10 | 131,76 | |||
19.04.2024 | 18:59:00,562 | 23 | 131,76 | |
23 | 131,76 | |||
23 | 131,76 | |||
19.04.2024 | 18:57:11,324 | 11 | 131,76 | |
11 | 131,76 | |||
11 | 131,76 | |||
19.04.2024 | 18:40:40,854 | 4 | 131,30 | |
4 | 131,30 | |||
4 | 131,30 | |||
19.04.2024 | 18:32:33,319 | 5 | 131,54 | |
5 | 131,54 | |||
5 | 131,54 | |||
19.04.2024 | 18:15:32,607 | 25 | 131,26 | |
25 | 131,26 | |||
25 | 131,26 | |||
19.04.2024 | 17:47:35,997 | 17 | 131,36 | |
17 | 131,36 | |||
17 | 131,36 | |||
19.04.2024 | 16:42:09,876 | 3 | 131,40 | |
3 | 131,40 | |||
3 | 131,40 | |||
19.04.2024 | 16:37:15,462 | 2 | 131,82 | |
2 | 131,82 | |||
2 | 131,82 | |||
19.04.2024 | 16:02:42,842 | 30 | 131,96 | |
30 | 131,96 | |||
30 | 131,96 | |||
19.04.2024 | 15:56:47,481 | 1 | 132,14 | |
1 | 132,14 | |||
1 | 132,14 | |||
19.04.2024 | 15:37:28,396 | 200 | 131,22 | |
195 | 131,22 | |||
200 | 131,22 | |||
5 | 131,22 | |||
19.04.2024 | 15:31:37,882 | 10 | 131,42 | |
10 | 131,42 | |||
10 | 131,42 | |||
19.04.2024 | 15:25:39,319 | 1 | 132,58 | |
1 | 132,58 | |||
1 | 132,58 | |||
19.04.2024 | 15:09:24,144 | 7 | 132,58 | |
7 | 132,58 | |||
7 | 132,58 | |||
19.04.2024 | 14:50:25,999 | 74 | 132,54 | |
74 | 132,54 | |||
74 | 132,54 | |||
19.04.2024 | 14:50:16,288 | 76 | 132,40 | |
76 | 132,40 | |||
76 | 132,40 | |||
19.04.2024 | 13:46:13,982 | 10 | 132,42 | |
10 | 132,42 | |||
10 | 132,42 | |||
19.04.2024 | 13:29:58,237 | 76 | 131,58 | |
76 | 131,58 | |||
76 | 131,58 | |||
19.04.2024 | 13:19:16,863 | 24 | 131,98 | |
24 | 131,98 | |||
24 | 131,98 | |||
19.04.2024 | 13:18:36,788 | 76 | 131,98 | |
76 | 131,98 | |||
76 | 131,98 | |||
19.04.2024 | 13:07:22,890 | 15 | 130,70 | |
15 | 130,70 | |||
15 | 130,70 | |||
19.04.2024 | 11:48:57,587 | 2 | 131,70 | |
2 | 131,70 | |||
2 | 131,70 | |||
19.04.2024 | 11:39:59,571 | 1 | 131,80 | |
1 | 131,80 | |||
1 | 131,80 | |||
19.04.2024 | 11:29:58,212 | 76 | 131,18 | |
76 | 131,18 | |||
76 | 131,18 | |||
19.04.2024 | 11:21:52,741 | 1 | 131,62 | |
1 | 131,62 | |||
1 | 131,62 | |||
19.04.2024 | 11:13:19,182 | 15 | 130,62 | |
15 | 130,62 | |||
15 | 130,62 | |||
19.04.2024 | 10:58:24,650 | 10 | 131,58 | |
10 | 131,58 | |||
10 | 131,58 | |||
19.04.2024 | 10:57:45,541 | 20 | 130,64 | |
20 | 130,64 | |||
20 | 130,64 | |||
19.04.2024 | 10:43:03,851 | 1 | 130,62 | |
1 | 130,62 | |||
1 | 130,62 | |||
19.04.2024 | 10:29:58,289 | 76 | 130,98 | |
76 | 130,98 | |||
76 | 130,98 | |||
19.04.2024 | 10:11:37,040 | 1 | 131,04 | |
1 | 131,04 | |||
1 | 131,04 | |||
19.04.2024 | 09:59:53,563 | 28 | 131,24 | |
28 | 131,24 | |||
28 | 131,24 | |||
19.04.2024 | 09:51:17,543 | 20 | 130,62 | |
20 | 130,62 | |||
20 | 130,62 | |||
19.04.2024 | 09:49:23,216 | 10 | 131,00 | |
10 | 131,00 | |||
10 | 131,00 | |||
19.04.2024 | 09:39:51,135 | 24 | 130,62 | |
24 | 130,62 | |||
24 | 130,62 | |||
19.04.2024 | 09:39:42,852 | 76 | 130,62 | |
76 | 130,62 | |||
76 | 130,62 | |||
19.04.2024 | 09:30:39,679 | 15 | 130,62 | |
15 | 130,62 | |||
15 | 130,62 | |||
19.04.2024 | 09:29:51,891 | 76 | 131,26 | |
76 | 131,26 | |||
76 | 131,26 | |||
19.04.2024 | 09:23:31,933 | 1 | 131,38 | |
1 | 131,38 | |||
1 | 131,38 | |||
19.04.2024 | 09:17:28,781 | 10 | 131,40 | |
10 | 131,40 | |||
10 | 131,40 | |||
19.04.2024 | 09:06:52,095 | 3 | 131,32 | |
3 | 131,32 | |||
3 | 131,32 | |||
19.04.2024 | 08:45:20,429 | 6 | 131,36 | |
6 | 131,36 | |||
6 | 131,36 | |||
19.04.2024 | 08:43:50,478 | 5 | 131,24 | |
5 | 131,24 | |||
5 | 131,24 | |||
19.04.2024 | 08:39:28,736 | 5 | 131,30 | |
5 | 131,30 | |||
5 | 131,30 | |||
19.04.2024 | 08:37:28,500 | 76 | 130,80 | |
76 | 130,80 | |||
76 | 130,80 | |||
19.04.2024 | 08:36:35,827 | 76 | 130,60 | |
76 | 130,60 | |||
76 | 130,60 | |||
19.04.2024 | 08:33:54,070 | 25 | 130,02 | |
25 | 130,02 | |||
25 | 130,02 | |||
19.04.2024 | 08:14:52,087 | 20 | 130,02 | |
20 | 130,02 | |||
20 | 130,02 | |||
19.04.2024 | 08:03:19,112 | 21 | 130,60 | |
21 | 130,60 | |||
21 | 130,60 | |||
19.04.2024 | 08:03:18,028 | 11 | 130,02 | |
11 | 130,02 | |||
6 | 130,02 | |||
5 | 130,02 | |||
19.04.2024 | 08:03:13,423 | 84 | 130,02 | |
8 | 130,02 | |||
84 | 130,02 | |||
76 | 130,02 | |||
19.04.2024 | 08:00:12,798 | 76 | 130,38 | |
76 | 130,38 | |||
76 | 130,38 | |||
19.04.2024 | 08:00:12,410 | 106 | 130,38 | |
15 | 130,38 | |||
10 | 130,38 | |||
76 | 130,38 | |||
41 | 130,38 | |||
50 | 130,38 | |||
20 | 130,38 | |||
19.04.2024 | 08:00:11,850 | 20 | 131,38 | |
10 | 131,38 | |||
10 | 131,38 | |||
5 | 131,38 | |||
15 | 131,38 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00