Take-Two Interactive Softw.Inc
- Information
- letzte Umsätze
- kaufen
- verkaufen
122
102
208,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 21:43:05,465 | 5 | 208,25 | |
| 5 | 208,25 | |||
| 5 | 208,25 | |||
| 15.12.2025 | 21:10:19,819 | 5 | 208,70 | |
| 5 | 208,70 | |||
| 1 | 208,70 | |||
| 4 | 208,70 | |||
| 15.12.2025 | 21:07:33,532 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 15.12.2025 | 20:46:17,143 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 15.12.2025 | 20:42:33,142 | 70 | 209,10 | |
| 70 | 209,10 | |||
| 70 | 209,10 | |||
| 15.12.2025 | 20:42:09,132 | 200 | 209,10 | |
| 200 | 209,10 | |||
| 200 | 209,10 | |||
| 15.12.2025 | 20:13:54,641 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 15.12.2025 | 19:48:38,357 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 15.12.2025 | 19:47:00,420 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 15.12.2025 | 19:41:22,961 | 100 | 208,70 | |
| 100 | 208,70 | |||
| 100 | 208,70 | |||
| 15.12.2025 | 19:24:36,113 | 2 | 208,65 | |
| 2 | 208,65 | |||
| 2 | 208,65 | |||
| 15.12.2025 | 19:10:16,644 | 24 | 208,65 | |
| 24 | 208,65 | |||
| 24 | 208,65 | |||
| 15.12.2025 | 18:40:36,425 | 20 | 207,85 | |
| 20 | 207,85 | |||
| 20 | 207,85 | |||
| 15.12.2025 | 18:26:31,268 | 2 | 208,50 | |
| 2 | 208,50 | |||
| 2 | 208,50 | |||
| 15.12.2025 | 18:19:14,192 | 4 | 208,50 | |
| 4 | 208,50 | |||
| 4 | 208,50 | |||
| 15.12.2025 | 18:09:29,240 | 23 | 207,60 | |
| 23 | 207,60 | |||
| 23 | 207,60 | |||
| 15.12.2025 | 18:06:27,723 | 150 | 207,85 | |
| 150 | 207,85 | |||
| 150 | 207,85 | |||
| 15.12.2025 | 18:05:10,880 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 15.12.2025 | 17:58:14,905 | 1 | 208,45 | |
| 1 | 208,45 | |||
| 1 | 208,45 | |||
| 15.12.2025 | 17:57:47,400 | 20 | 207,75 | |
| 20 | 207,75 | |||
| 20 | 207,75 | |||
| 15.12.2025 | 17:45:35,137 | 3 | 208,35 | |
| 3 | 208,35 | |||
| 3 | 208,35 | |||
| 15.12.2025 | 17:20:33,389 | 5 | 208,75 | |
| 5 | 208,75 | |||
| 5 | 208,75 | |||
| 15.12.2025 | 17:12:55,872 | 60 | 207,75 | |
| 60 | 207,75 | |||
| 60 | 207,75 | |||
| 15.12.2025 | 16:59:56,357 | 3 | 207,60 | |
| 3 | 207,60 | |||
| 3 | 207,60 | |||
| 15.12.2025 | 16:41:30,751 | 3 | 208,60 | |
| 3 | 208,60 | |||
| 3 | 208,60 | |||
| 15.12.2025 | 16:41:24,613 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 15.12.2025 | 16:25:54,595 | 200 | 207,35 | |
| 200 | 207,35 | |||
| 200 | 207,35 | |||
| 15.12.2025 | 16:17:16,384 | 8 | 208,00 | |
| 8 | 208,00 | |||
| 8 | 208,00 | |||
| 15.12.2025 | 16:15:18,263 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 15.12.2025 | 16:10:06,715 | 8 | 208,65 | |
| 8 | 208,65 | |||
| 8 | 208,65 | |||
| 15.12.2025 | 16:04:45,265 | 3 | 209,20 | |
| 3 | 209,20 | |||
| 3 | 209,20 | |||
| 15.12.2025 | 16:00:05,104 | 2 | 209,65 | |
| 2 | 209,65 | |||
| 2 | 209,65 | |||
| 15.12.2025 | 15:54:59,312 | 23 | 209,75 | |
| 23 | 209,75 | |||
| 23 | 209,75 | |||
| 15.12.2025 | 15:47:38,881 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 15.12.2025 | 15:40:47,314 | 20 | 209,00 | |
| 20 | 209,00 | |||
| 20 | 209,00 | |||
| 15.12.2025 | 15:38:50,710 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 15.12.2025 | 15:38:21,731 | 13 | 209,95 | |
| 13 | 209,95 | |||
| 13 | 209,95 | |||
| 15.12.2025 | 15:19:05,756 | 4 | 207,00 | |
| 4 | 207,00 | |||
| 4 | 207,00 | |||
| 15.12.2025 | 15:15:05,529 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 15.12.2025 | 15:12:48,428 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 15.12.2025 | 15:10:05,777 | 10 | 206,45 | |
| 10 | 206,45 | |||
| 10 | 206,45 | |||
| 15.12.2025 | 15:06:12,531 | 15 | 207,60 | |
| 15 | 207,60 | |||
| 15 | 207,60 | |||
| 15.12.2025 | 14:53:45,788 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 15.12.2025 | 14:53:25,602 | 6 | 206,05 | |
| 6 | 206,05 | |||
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 4 | 206,05 | |||
| 15.12.2025 | 14:50:41,512 | 2 | 206,85 | |
| 2 | 206,85 | |||
| 2 | 206,85 | |||
| 15.12.2025 | 14:49:18,463 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 15.12.2025 | 14:40:19,176 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 15.12.2025 | 14:01:31,775 | 2 | 206,45 | |
| 2 | 206,45 | |||
| 2 | 206,45 | |||
| 15.12.2025 | 13:44:48,921 | 25 | 207,50 | |
| 25 | 207,50 | |||
| 25 | 207,50 | |||
| 15.12.2025 | 13:25:17,427 | 11 | 206,45 | |
| 11 | 206,45 | |||
| 11 | 206,45 | |||
| 15.12.2025 | 13:19:31,506 | 23 | 206,45 | |
| 23 | 206,45 | |||
| 23 | 206,45 | |||
| 15.12.2025 | 13:17:53,215 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 15.12.2025 | 13:06:42,629 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 15.12.2025 | 13:05:08,727 | 13 | 206,45 | |
| 13 | 206,45 | |||
| 13 | 206,45 | |||
| 15.12.2025 | 12:40:54,007 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 15.12.2025 | 12:09:02,557 | 25 | 206,45 | |
| 25 | 206,45 | |||
| 25 | 206,45 | |||
| 15.12.2025 | 12:05:35,372 | 8 | 207,50 | |
| 8 | 207,50 | |||
| 8 | 207,50 | |||
| 15.12.2025 | 11:58:58,424 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 15.12.2025 | 11:55:43,265 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 15.12.2025 | 11:46:17,369 | 2 | 207,55 | |
| 2 | 207,55 | |||
| 2 | 207,55 | |||
| 15.12.2025 | 11:34:32,945 | 10 | 206,45 | |
| 10 | 206,45 | |||
| 7 | 206,45 | |||
| 3 | 206,45 | |||
| 15.12.2025 | 11:34:06,901 | 3 | 207,50 | |
| 3 | 207,50 | |||
| 3 | 207,50 | |||
| 15.12.2025 | 11:31:40,893 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 15.12.2025 | 11:30:59,330 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 15.12.2025 | 11:17:29,907 | 3 | 206,45 | |
| 3 | 206,45 | |||
| 3 | 206,45 | |||
| 15.12.2025 | 11:17:18,433 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 15.12.2025 | 11:12:09,905 | 49 | 206,60 | |
| 49 | 206,60 | |||
| 49 | 206,60 | |||
| 15.12.2025 | 11:01:19,438 | 40 | 206,55 | |
| 40 | 206,55 | |||
| 40 | 206,55 | |||
| 15.12.2025 | 10:44:09,215 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 15.12.2025 | 10:41:02,733 | 24 | 206,80 | |
| 24 | 206,80 | |||
| 24 | 206,80 | |||
| 15.12.2025 | 10:38:44,887 | 20 | 206,85 | |
| 20 | 206,85 | |||
| 20 | 206,85 | |||
| 15.12.2025 | 10:36:18,441 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 15.12.2025 | 10:35:57,340 | 10 | 208,30 | |
| 10 | 208,30 | |||
| 10 | 208,30 | |||
| 15.12.2025 | 10:31:01,005 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 15.12.2025 | 10:25:47,154 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 15.12.2025 | 10:17:15,780 | 2 | 208,15 | |
| 2 | 208,15 | |||
| 2 | 208,15 | |||
| 15.12.2025 | 10:11:57,319 | 5 | 206,70 | |
| 5 | 206,70 | |||
| 5 | 206,70 | |||
| 15.12.2025 | 09:35:00,224 | 16 | 207,45 | |
| 16 | 207,45 | |||
| 16 | 207,45 | |||
| 15.12.2025 | 09:33:29,252 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 15.12.2025 | 09:33:14,162 | 2 | 206,40 | |
| 2 | 206,40 | |||
| 2 | 206,40 | |||
| 15.12.2025 | 09:30:48,743 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 15.12.2025 | 09:30:31,241 | 20 | 207,40 | |
| 20 | 207,40 | |||
| 20 | 207,40 | |||
| 15.12.2025 | 09:20:33,070 | 5 | 206,40 | |
| 5 | 206,40 | |||
| 5 | 206,40 | |||
| 15.12.2025 | 09:11:56,419 | 24 | 207,30 | |
| 24 | 207,30 | |||
| 24 | 207,30 | |||
| 15.12.2025 | 09:06:44,961 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 15.12.2025 | 09:01:14,063 | 19 | 207,35 | |
| 19 | 207,35 | |||
| 19 | 207,35 | |||
| 15.12.2025 | 08:47:44,228 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 15.12.2025 | 08:32:00,677 | 3 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 3 | 206,05 | |||
| 1 | 206,05 | |||
| 15.12.2025 | 08:31:29,070 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 15.12.2025 | 08:23:42,331 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 15.12.2025 | 08:16:38,613 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 15.12.2025 | 08:12:32,844 | 2 | 206,95 | |
| 2 | 206,95 | |||
| 2 | 206,95 | |||
| 15.12.2025 | 08:07:51,309 | 9 | 207,00 | |
| 9 | 207,00 | |||
| 9 | 207,00 | |||
| 15.12.2025 | 08:07:38,239 | 2 | 207,00 | |
| 2 | 207,00 | |||
| 2 | 207,00 | |||
| 15.12.2025 | 08:04:08,699 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 15.12.2025 | 08:03:35,499 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 15.12.2025 | 08:00:12,718 | 3 | 206,20 | |
| 3 | 206,20 | |||
| 3 | 206,20 | |||
| 15.12.2025 | 08:00:10,115 | 11 | 207,10 | |
| 11 | 207,10 | |||
| 11 | 207,10 | |||
| 15.12.2025 | 07:50:32,379 | 5 | 207,10 | |
| 5 | 207,10 | |||
| 5 | 207,10 | |||
| 15.12.2025 | 07:36:53,606 | 2 | 206,95 | |
| 2 | 206,95 | |||
| 2 | 206,95 | |||
| 15.12.2025 | 07:35:31,713 | 25 | 206,20 | |
| 10 | 206,20 | |||
| 15 | 206,20 | |||
| 25 | 206,20 | |||
| 15.12.2025 | 07:30:15,542 | 72 | 207,00 | |
| 2 | 207,00 | |||
| 40 | 207,00 | |||
| 12 | 207,00 | |||
| 1 | 207,00 | |||
| 6 | 207,00 | |||
| 2 | 207,00 | |||
| 2 | 207,00 | |||
| 5 | 207,00 | |||
| 26 | 207,00 | |||
| 2 | 207,00 | |||
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 41 | 207,00 | |||
| 2 | 207,00 | |||
| 1 | 207,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00
Letzte Aktualisierung:
15.12.2025 @ 22:00:00

