Take-Two Interactive Softw.Inc
- Information
- letzte Umsätze
- kaufen
- verkaufen
82
66
155,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.11.2024 | 18:18:59,714 | 6 | 155,90 | |
6 | 155,90 | |||
6 | 155,90 | |||
06.11.2024 | 17:53:31,739 | 1 | 155,90 | |
1 | 155,90 | |||
1 | 155,90 | |||
06.11.2024 | 17:53:15,421 | 100 | 155,88 | |
100 | 155,88 | |||
100 | 155,88 | |||
06.11.2024 | 17:23:14,921 | 2 | 155,32 | |
2 | 155,32 | |||
2 | 155,32 | |||
06.11.2024 | 17:19:40,448 | 10 | 155,42 | |
10 | 155,42 | |||
10 | 155,42 | |||
06.11.2024 | 17:16:22,033 | 7 | 155,02 | |
7 | 155,02 | |||
7 | 155,02 | |||
06.11.2024 | 17:07:22,071 | 15 | 155,00 | |
15 | 155,00 | |||
15 | 155,00 | |||
06.11.2024 | 17:01:07,462 | 8 | 155,36 | |
8 | 155,36 | |||
8 | 155,36 | |||
06.11.2024 | 17:00:22,106 | 10 | 155,46 | |
10 | 155,46 | |||
10 | 155,46 | |||
06.11.2024 | 16:58:08,868 | 25 | 155,32 | |
25 | 155,32 | |||
25 | 155,32 | |||
06.11.2024 | 16:54:39,936 | 1 | 154,96 | |
1 | 154,96 | |||
1 | 154,96 | |||
06.11.2024 | 16:50:30,145 | 26 | 155,26 | |
26 | 155,26 | |||
26 | 155,26 | |||
06.11.2024 | 16:45:08,556 | 4 | 154,84 | |
4 | 154,84 | |||
4 | 154,84 | |||
06.11.2024 | 16:24:49,894 | 23 | 155,04 | |
23 | 155,04 | |||
23 | 155,04 | |||
06.11.2024 | 16:23:14,399 | 4 | 154,78 | |
4 | 154,78 | |||
4 | 154,78 | |||
06.11.2024 | 16:17:47,762 | 14 | 155,14 | |
14 | 155,14 | |||
14 | 155,14 | |||
06.11.2024 | 16:00:48,725 | 3 | 154,60 | |
3 | 154,60 | |||
3 | 154,60 | |||
06.11.2024 | 15:42:16,366 | 32 | 155,78 | |
32 | 155,78 | |||
32 | 155,78 | |||
06.11.2024 | 15:40:50,975 | 96 | 155,76 | |
96 | 155,76 | |||
96 | 155,76 | |||
06.11.2024 | 15:32:57,003 | 218 | 156,00 | |
218 | 156,00 | |||
3 | 156,00 | |||
174 | 156,00 | |||
30 | 156,00 | |||
5 | 156,00 | |||
6 | 156,00 | |||
06.11.2024 | 15:31:15,136 | 8 | 155,46 | |
1 | 155,46 | |||
7 | 155,46 | |||
8 | 155,46 | |||
06.11.2024 | 15:29:00,792 | 4 | 153,74 | |
4 | 153,74 | |||
4 | 153,74 | |||
06.11.2024 | 14:56:46,108 | 25 | 154,16 | |
25 | 154,16 | |||
25 | 154,16 | |||
06.11.2024 | 13:51:48,123 | 30 | 154,36 | |
30 | 154,36 | |||
30 | 154,36 | |||
06.11.2024 | 13:51:07,321 | 10 | 154,36 | |
10 | 154,36 | |||
10 | 154,36 | |||
06.11.2024 | 13:44:28,795 | 5 | 154,94 | |
5 | 154,94 | |||
5 | 154,94 | |||
06.11.2024 | 12:57:56,667 | 11 | 154,86 | |
11 | 154,86 | |||
11 | 154,86 | |||
06.11.2024 | 12:54:58,089 | 5 | 153,64 | |
5 | 153,64 | |||
5 | 153,64 | |||
06.11.2024 | 12:54:58,016 | 16 | 153,64 | |
16 | 153,64 | |||
16 | 153,64 | |||
06.11.2024 | 12:44:56,105 | 5 | 154,10 | |
5 | 154,10 | |||
5 | 154,10 | |||
06.11.2024 | 12:44:56,064 | 6 | 154,10 | |
6 | 154,10 | |||
6 | 154,10 | |||
06.11.2024 | 12:38:28,052 | 60 | 154,64 | |
60 | 154,64 | |||
60 | 154,64 | |||
06.11.2024 | 12:37:13,772 | 18 | 155,76 | |
18 | 155,76 | |||
18 | 155,76 | |||
06.11.2024 | 12:04:03,048 | 15 | 155,42 | |
15 | 155,42 | |||
15 | 155,42 | |||
06.11.2024 | 12:03:15,460 | 10 | 154,22 | |
10 | 154,22 | |||
10 | 154,22 | |||
06.11.2024 | 12:01:58,585 | 7 | 154,22 | |
7 | 154,22 | |||
7 | 154,22 | |||
06.11.2024 | 11:24:20,534 | 50 | 154,58 | |
50 | 154,58 | |||
50 | 154,58 | |||
06.11.2024 | 11:15:48,456 | 37 | 154,74 | |
37 | 154,74 | |||
37 | 154,74 | |||
06.11.2024 | 11:14:26,246 | 2 | 155,84 | |
2 | 155,84 | |||
2 | 155,84 | |||
06.11.2024 | 10:58:37,599 | 44 | 154,66 | |
44 | 154,66 | |||
44 | 154,66 | |||
06.11.2024 | 10:52:23,436 | 5 | 154,66 | |
5 | 154,66 | |||
5 | 154,66 | |||
06.11.2024 | 10:42:21,492 | 10 | 155,74 | |
10 | 155,74 | |||
10 | 155,74 | |||
06.11.2024 | 10:34:26,379 | 4 | 154,74 | |
4 | 154,74 | |||
4 | 154,74 | |||
06.11.2024 | 10:10:37,094 | 16 | 155,48 | |
16 | 155,48 | |||
16 | 155,48 | |||
06.11.2024 | 10:03:49,140 | 4 | 155,48 | |
4 | 155,48 | |||
4 | 155,48 | |||
06.11.2024 | 09:51:55,507 | 1 | 154,00 | |
1 | 154,00 | |||
1 | 154,00 | |||
06.11.2024 | 09:51:05,608 | 7 | 154,00 | |
7 | 154,00 | |||
7 | 154,00 | |||
06.11.2024 | 09:39:06,840 | 4 | 154,00 | |
4 | 154,00 | |||
4 | 154,00 | |||
06.11.2024 | 09:30:12,388 | 1 | 154,00 | |
1 | 154,00 | |||
1 | 154,00 | |||
06.11.2024 | 09:29:58,714 | 46 | 154,98 | |
46 | 154,98 | |||
46 | 154,98 | |||
06.11.2024 | 09:11:23,248 | 7 | 154,00 | |
7 | 154,00 | |||
7 | 154,00 | |||
06.11.2024 | 09:11:23,212 | 6 | 154,00 | |
6 | 154,00 | |||
6 | 154,00 | |||
06.11.2024 | 09:07:10,575 | 5 | 155,10 | |
5 | 155,10 | |||
5 | 155,10 | |||
06.11.2024 | 09:06:56,084 | 33 | 155,08 | |
33 | 155,08 | |||
33 | 155,08 | |||
06.11.2024 | 09:05:54,844 | 112 | 155,00 | |
10 | 155,00 | |||
42 | 155,00 | |||
12 | 155,00 | |||
3 | 155,00 | |||
2 | 155,00 | |||
20 | 155,00 | |||
112 | 155,00 | |||
7 | 155,00 | |||
10 | 155,00 | |||
6 | 155,00 | |||
06.11.2024 | 09:05:42,004 | 64 | 154,98 | |
64 | 154,98 | |||
64 | 154,98 | |||
06.11.2024 | 08:55:22,910 | 20 | 154,98 | |
20 | 154,98 | |||
20 | 154,98 | |||
06.11.2024 | 08:34:45,752 | 13 | 154,98 | |
13 | 154,98 | |||
13 | 154,98 | |||
06.11.2024 | 08:26:54,892 | 10 | 154,98 | |
10 | 154,98 | |||
10 | 154,98 | |||
06.11.2024 | 08:25:56,855 | 5 | 154,00 | |
5 | 154,00 | |||
5 | 154,00 | |||
06.11.2024 | 08:23:24,242 | 1 | 154,00 | |
1 | 154,00 | |||
1 | 154,00 | |||
06.11.2024 | 08:18:16,180 | 12 | 154,00 | |
12 | 154,00 | |||
12 | 154,00 | |||
06.11.2024 | 08:06:18,896 | 50 | 154,98 | |
50 | 154,98 | |||
50 | 154,98 | |||
06.11.2024 | 08:06:13,841 | 50 | 154,98 | |
4 | 154,98 | |||
46 | 154,98 | |||
50 | 154,98 | |||
06.11.2024 | 08:01:20,976 | 17 | 153,00 | |
17 | 153,00 | |||
17 | 153,00 | |||
06.11.2024 | 08:00:10,099 | 63 | 153,50 | |
42 | 153,50 | |||
63 | 153,50 | |||
19 | 153,50 | |||
2 | 153,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2024 @ 18:33:55
Letzte Aktualisierung:
06.11.2024 @ 18:33:55