Take-Two Interactive Softw.Inc
- Information
- letzte Umsätze
- kaufen
- verkaufen
54
51
209,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 16:00:04,791 | 3 | 209,05 | |
| 3 | 209,05 | |||
| 3 | 209,05 | |||
| 16.12.2025 | 15:57:40,142 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 16.12.2025 | 15:48:18,100 | 2 | 207,40 | |
| 2 | 207,40 | |||
| 2 | 207,40 | |||
| 16.12.2025 | 15:36:33,146 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 16.12.2025 | 15:31:33,426 | 10 | 207,05 | |
| 10 | 207,05 | |||
| 10 | 207,05 | |||
| 16.12.2025 | 15:26:30,521 | 30 | 208,50 | |
| 30 | 208,50 | |||
| 30 | 208,50 | |||
| 16.12.2025 | 15:07:02,756 | 12 | 208,60 | |
| 12 | 208,60 | |||
| 12 | 208,60 | |||
| 16.12.2025 | 15:06:42,618 | 48 | 208,40 | |
| 48 | 208,40 | |||
| 48 | 208,40 | |||
| 16.12.2025 | 13:56:14,328 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 16.12.2025 | 13:37:55,521 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 16.12.2025 | 13:07:21,561 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 16.12.2025 | 13:07:09,842 | 15 | 208,60 | |
| 15 | 208,60 | |||
| 15 | 208,60 | |||
| 16.12.2025 | 12:47:08,611 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 16.12.2025 | 12:46:36,503 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 16.12.2025 | 12:42:08,574 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 16.12.2025 | 12:41:32,943 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 16.12.2025 | 12:09:29,414 | 25 | 208,35 | |
| 25 | 208,35 | |||
| 25 | 208,35 | |||
| 16.12.2025 | 11:39:40,570 | 1 | 208,45 | |
| 1 | 208,45 | |||
| 1 | 208,45 | |||
| 16.12.2025 | 11:39:21,051 | 7 | 207,05 | |
| 7 | 207,05 | |||
| 7 | 207,05 | |||
| 16.12.2025 | 11:36:08,592 | 25 | 207,05 | |
| 25 | 207,05 | |||
| 25 | 207,05 | |||
| 16.12.2025 | 11:34:10,580 | 2 | 208,25 | |
| 2 | 208,25 | |||
| 2 | 208,25 | |||
| 16.12.2025 | 11:33:26,137 | 48 | 207,95 | |
| 48 | 207,95 | |||
| 48 | 207,95 | |||
| 16.12.2025 | 11:22:54,619 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 16.12.2025 | 11:21:52,516 | 13 | 207,90 | |
| 13 | 207,90 | |||
| 13 | 207,90 | |||
| 16.12.2025 | 10:56:22,506 | 5 | 207,45 | |
| 5 | 207,45 | |||
| 5 | 207,45 | |||
| 16.12.2025 | 10:40:44,417 | 10 | 207,30 | |
| 10 | 207,30 | |||
| 10 | 207,30 | |||
| 16.12.2025 | 10:19:15,041 | 2 | 207,40 | |
| 2 | 207,40 | |||
| 2 | 207,40 | |||
| 16.12.2025 | 10:18:24,085 | 10 | 207,40 | |
| 10 | 207,40 | |||
| 10 | 207,40 | |||
| 16.12.2025 | 09:59:07,459 | 18 | 205,70 | |
| 1 | 205,70 | |||
| 18 | 205,70 | |||
| 17 | 205,70 | |||
| 16.12.2025 | 09:58:58,201 | 49 | 206,20 | |
| 49 | 206,20 | |||
| 49 | 206,20 | |||
| 16.12.2025 | 09:37:45,640 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 16.12.2025 | 09:35:11,925 | 20 | 207,50 | |
| 20 | 207,50 | |||
| 20 | 207,50 | |||
| 16.12.2025 | 09:35:11,729 | 4 | 207,50 | |
| 4 | 207,50 | |||
| 4 | 207,50 | |||
| 16.12.2025 | 09:35:11,543 | 48 | 207,50 | |
| 48 | 207,50 | |||
| 48 | 207,50 | |||
| 16.12.2025 | 09:35:00,593 | 48 | 206,80 | |
| 48 | 206,80 | |||
| 48 | 206,80 | |||
| 16.12.2025 | 09:33:44,502 | 25 | 205,35 | |
| 25 | 205,35 | |||
| 25 | 205,35 | |||
| 16.12.2025 | 09:28:08,621 | 4 | 206,75 | |
| 4 | 206,75 | |||
| 4 | 206,75 | |||
| 16.12.2025 | 09:28:03,337 | 10 | 205,25 | |
| 10 | 205,25 | |||
| 10 | 205,25 | |||
| 16.12.2025 | 09:27:49,907 | 25 | 205,25 | |
| 25 | 205,25 | |||
| 25 | 205,25 | |||
| 16.12.2025 | 09:22:44,212 | 8 | 205,25 | |
| 8 | 205,25 | |||
| 8 | 205,25 | |||
| 16.12.2025 | 09:17:17,577 | 4 | 206,75 | |
| 4 | 206,75 | |||
| 4 | 206,75 | |||
| 16.12.2025 | 08:25:42,528 | 2 | 206,65 | |
| 2 | 206,65 | |||
| 2 | 206,65 | |||
| 16.12.2025 | 08:20:45,518 | 4 | 206,60 | |
| 4 | 206,60 | |||
| 4 | 206,60 | |||
| 16.12.2025 | 08:18:51,639 | 2 | 205,15 | |
| 2 | 205,15 | |||
| 2 | 205,15 | |||
| 16.12.2025 | 08:16:54,999 | 3 | 206,60 | |
| 3 | 206,60 | |||
| 3 | 206,60 | |||
| 16.12.2025 | 08:09:13,229 | 2 | 205,20 | |
| 2 | 205,20 | |||
| 2 | 205,20 | |||
| 16.12.2025 | 08:06:14,412 | 11 | 205,75 | |
| 11 | 205,75 | |||
| 11 | 205,75 | |||
| 16.12.2025 | 08:00:23,166 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 16.12.2025 | 07:55:08,152 | 15 | 206,95 | |
| 15 | 206,95 | |||
| 15 | 206,95 | |||
| 16.12.2025 | 07:30:09,575 | 14 | 205,60 | |
| 14 | 205,60 | |||
| 14 | 205,60 | |||
| 16.12.2025 | 07:30:09,349 | 11 | 205,60 | |
| 7 | 205,60 | |||
| 1 | 205,60 | |||
| 10 | 205,60 | |||
| 1 | 205,60 | |||
| 3 | 205,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 16:06:14
Letzte Aktualisierung:
16.12.2025 @ 16:06:14

