Take-Two Interactive Softw.Inc
- Information
- letzte Umsätze
- kaufen
- verkaufen
49
49
211,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 13:51:27,540 | 25 | 211,25 | |
| 25 | 211,25 | |||
| 25 | 211,25 | |||
| 19.12.2025 | 13:39:59,374 | 2 | 211,30 | |
| 2 | 211,30 | |||
| 2 | 211,30 | |||
| 19.12.2025 | 13:37:43,285 | 10 | 211,30 | |
| 10 | 211,30 | |||
| 10 | 211,30 | |||
| 19.12.2025 | 13:37:30,856 | 50 | 211,30 | |
| 50 | 211,30 | |||
| 50 | 211,30 | |||
| 19.12.2025 | 13:26:00,062 | 3 | 211,35 | |
| 3 | 211,35 | |||
| 3 | 211,35 | |||
| 19.12.2025 | 13:16:06,720 | 10 | 212,20 | |
| 10 | 212,20 | |||
| 10 | 212,20 | |||
| 19.12.2025 | 13:10:26,202 | 1 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 19.12.2025 | 12:28:34,412 | 48 | 210,80 | |
| 48 | 210,80 | |||
| 48 | 210,80 | |||
| 19.12.2025 | 12:23:10,578 | 2 | 212,20 | |
| 2 | 212,20 | |||
| 2 | 212,20 | |||
| 19.12.2025 | 12:16:00,519 | 27 | 210,80 | |
| 27 | 210,80 | |||
| 27 | 210,80 | |||
| 19.12.2025 | 12:10:43,004 | 19 | 210,45 | |
| 19 | 210,45 | |||
| 19 | 210,45 | |||
| 19.12.2025 | 12:00:04,967 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 19.12.2025 | 11:51:25,675 | 18 | 212,35 | |
| 18 | 212,35 | |||
| 18 | 212,35 | |||
| 19.12.2025 | 11:51:25,452 | 9 | 212,35 | |
| 9 | 212,35 | |||
| 9 | 212,35 | |||
| 19.12.2025 | 11:51:25,243 | 9 | 212,35 | |
| 9 | 212,35 | |||
| 9 | 212,35 | |||
| 19.12.2025 | 11:51:25,038 | 9 | 212,35 | |
| 9 | 212,35 | |||
| 9 | 212,35 | |||
| 19.12.2025 | 11:51:24,430 | 9 | 212,35 | |
| 9 | 212,35 | |||
| 9 | 212,35 | |||
| 19.12.2025 | 11:50:16,834 | 12 | 210,85 | |
| 12 | 210,85 | |||
| 12 | 210,85 | |||
| 19.12.2025 | 11:31:14,196 | 5 | 210,80 | |
| 5 | 210,80 | |||
| 5 | 210,80 | |||
| 19.12.2025 | 11:23:30,490 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 19.12.2025 | 11:23:06,923 | 48 | 210,80 | |
| 48 | 210,80 | |||
| 48 | 210,80 | |||
| 19.12.2025 | 11:17:08,684 | 16 | 212,00 | |
| 16 | 212,00 | |||
| 16 | 212,00 | |||
| 19.12.2025 | 11:17:00,616 | 20 | 211,95 | |
| 20 | 211,95 | |||
| 20 | 211,95 | |||
| 19.12.2025 | 11:16:28,568 | 20 | 211,95 | |
| 20 | 211,95 | |||
| 20 | 211,95 | |||
| 19.12.2025 | 11:15:55,101 | 20 | 211,95 | |
| 20 | 211,95 | |||
| 20 | 211,95 | |||
| 19.12.2025 | 11:15:19,563 | 50 | 211,95 | |
| 40 | 211,95 | |||
| 10 | 211,95 | |||
| 50 | 211,95 | |||
| 19.12.2025 | 11:08:44,237 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 19.12.2025 | 11:05:36,747 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 19.12.2025 | 11:05:16,787 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 19.12.2025 | 11:02:35,190 | 48 | 210,75 | |
| 48 | 210,75 | |||
| 48 | 210,75 | |||
| 19.12.2025 | 10:56:30,335 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 19.12.2025 | 10:45:09,860 | 48 | 210,80 | |
| 48 | 210,80 | |||
| 48 | 210,80 | |||
| 19.12.2025 | 10:33:22,017 | 11 | 210,85 | |
| 11 | 210,85 | |||
| 11 | 210,85 | |||
| 19.12.2025 | 10:02:10,774 | 30 | 212,20 | |
| 30 | 212,20 | |||
| 30 | 212,20 | |||
| 19.12.2025 | 09:54:28,001 | 2 | 210,90 | |
| 2 | 210,90 | |||
| 2 | 210,90 | |||
| 19.12.2025 | 09:52:19,815 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 19.12.2025 | 09:28:23,254 | 5 | 212,15 | |
| 5 | 212,15 | |||
| 5 | 212,15 | |||
| 19.12.2025 | 09:22:30,599 | 2 | 212,30 | |
| 2 | 212,30 | |||
| 2 | 212,30 | |||
| 19.12.2025 | 09:19:22,987 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 19.12.2025 | 09:14:32,449 | 2 | 210,85 | |
| 2 | 210,85 | |||
| 2 | 210,85 | |||
| 19.12.2025 | 09:03:11,792 | 2 | 212,30 | |
| 2 | 212,30 | |||
| 2 | 212,30 | |||
| 19.12.2025 | 08:41:03,882 | 2 | 212,05 | |
| 2 | 212,05 | |||
| 2 | 212,05 | |||
| 19.12.2025 | 08:37:36,161 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 19.12.2025 | 08:37:19,049 | 1 | 210,55 | |
| 1 | 210,55 | |||
| 1 | 210,55 | |||
| 19.12.2025 | 08:35:35,747 | 5 | 212,10 | |
| 5 | 212,10 | |||
| 5 | 212,10 | |||
| 19.12.2025 | 08:25:04,626 | 1 | 210,60 | |
| 1 | 210,60 | |||
| 1 | 210,60 | |||
| 19.12.2025 | 08:00:20,003 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 19.12.2025 | 08:00:18,391 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 19.12.2025 | 07:30:11,493 | 25 | 210,95 | |
| 25 | 210,95 | |||
| 25 | 210,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 13:58:05
Letzte Aktualisierung:
19.12.2025 @ 13:58:05

