Take-Two Interactive Softw.Inc
- Information
- letzte Umsätze
- kaufen
- verkaufen
72
68
203,45
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.07.2025 | 20:34:32,190 | 10 | 203,45 | |
10 | 203,45 | |||
10 | 203,45 | |||
04.07.2025 | 19:46:00,995 | 2 | 203,45 | |
2 | 203,45 | |||
2 | 203,45 | |||
04.07.2025 | 19:35:28,801 | 1 | 203,45 | |
1 | 203,45 | |||
1 | 203,45 | |||
04.07.2025 | 19:16:34,904 | 9 | 203,45 | |
9 | 203,45 | |||
9 | 203,45 | |||
04.07.2025 | 18:36:05,518 | 1 | 203,60 | |
1 | 203,60 | |||
1 | 203,60 | |||
04.07.2025 | 18:27:22,974 | 1 | 203,65 | |
1 | 203,65 | |||
1 | 203,65 | |||
04.07.2025 | 17:46:28,610 | 1 | 203,60 | |
1 | 203,60 | |||
1 | 203,60 | |||
04.07.2025 | 17:38:34,087 | 5 | 202,80 | |
5 | 202,80 | |||
5 | 202,80 | |||
04.07.2025 | 17:02:08,270 | 20 | 203,70 | |
20 | 203,70 | |||
20 | 203,70 | |||
04.07.2025 | 16:54:04,827 | 2 | 203,70 | |
2 | 203,70 | |||
2 | 203,70 | |||
04.07.2025 | 16:53:44,863 | 5 | 203,70 | |
5 | 203,70 | |||
5 | 203,70 | |||
04.07.2025 | 16:45:28,739 | 5 | 203,75 | |
5 | 203,75 | |||
5 | 203,75 | |||
04.07.2025 | 16:45:28,691 | 3 | 203,75 | |
3 | 203,75 | |||
3 | 203,75 | |||
04.07.2025 | 16:32:35,135 | 17 | 203,60 | |
17 | 203,60 | |||
17 | 203,60 | |||
04.07.2025 | 16:28:35,473 | 5 | 203,50 | |
5 | 203,50 | |||
5 | 203,50 | |||
04.07.2025 | 16:21:24,700 | 1 | 203,40 | |
1 | 203,40 | |||
1 | 203,40 | |||
04.07.2025 | 16:19:18,037 | 12 | 202,55 | |
12 | 202,55 | |||
12 | 202,55 | |||
04.07.2025 | 16:18:27,086 | 5 | 203,40 | |
5 | 203,40 | |||
5 | 203,40 | |||
04.07.2025 | 16:17:00,797 | 2 | 203,45 | |
2 | 203,45 | |||
2 | 203,45 | |||
04.07.2025 | 16:00:00,732 | 1 | 203,55 | |
1 | 203,55 | |||
1 | 203,55 | |||
04.07.2025 | 15:59:28,590 | 1 | 203,50 | |
1 | 203,50 | |||
1 | 203,50 | |||
04.07.2025 | 15:43:12,956 | 1 | 202,90 | |
1 | 202,90 | |||
1 | 202,90 | |||
04.07.2025 | 15:28:19,797 | 5 | 203,65 | |
5 | 203,65 | |||
5 | 203,65 | |||
04.07.2025 | 15:20:03,004 | 1 | 203,60 | |
1 | 203,60 | |||
1 | 203,60 | |||
04.07.2025 | 15:08:02,037 | 5 | 203,65 | |
5 | 203,65 | |||
5 | 203,65 | |||
04.07.2025 | 15:07:03,617 | 2 | 203,65 | |
2 | 203,65 | |||
2 | 203,65 | |||
04.07.2025 | 15:02:30,494 | 2 | 203,75 | |
2 | 203,75 | |||
2 | 203,75 | |||
04.07.2025 | 14:29:25,690 | 1 | 203,70 | |
1 | 203,70 | |||
1 | 203,70 | |||
04.07.2025 | 14:27:39,053 | 1 | 203,65 | |
1 | 203,65 | |||
1 | 203,65 | |||
04.07.2025 | 14:27:28,072 | 1 | 203,70 | |
1 | 203,70 | |||
1 | 203,70 | |||
04.07.2025 | 13:29:44,685 | 12 | 203,35 | |
12 | 203,35 | |||
12 | 203,35 | |||
04.07.2025 | 13:26:33,916 | 3 | 202,50 | |
3 | 202,50 | |||
3 | 202,50 | |||
04.07.2025 | 13:25:55,388 | 1 | 203,35 | |
1 | 203,35 | |||
1 | 203,35 | |||
04.07.2025 | 13:16:02,767 | 1 | 203,35 | |
1 | 203,35 | |||
1 | 203,35 | |||
04.07.2025 | 13:08:54,152 | 3 | 203,15 | |
3 | 203,15 | |||
3 | 203,15 | |||
04.07.2025 | 11:41:18,680 | 1 | 203,40 | |
1 | 203,40 | |||
1 | 203,40 | |||
04.07.2025 | 11:37:52,024 | 13 | 203,25 | |
13 | 203,25 | |||
13 | 203,25 | |||
04.07.2025 | 11:35:11,079 | 25 | 202,60 | |
2 | 202,60 | |||
21 | 202,60 | |||
25 | 202,60 | |||
2 | 202,60 | |||
04.07.2025 | 11:14:40,115 | 1 | 203,40 | |
1 | 203,40 | |||
1 | 203,40 | |||
04.07.2025 | 11:03:40,055 | 1 | 203,45 | |
1 | 203,45 | |||
1 | 203,45 | |||
04.07.2025 | 11:00:47,589 | 10 | 203,45 | |
10 | 203,45 | |||
10 | 203,45 | |||
04.07.2025 | 10:54:01,896 | 24 | 203,50 | |
24 | 203,50 | |||
24 | 203,50 | |||
04.07.2025 | 10:51:18,986 | 2 | 203,05 | |
2 | 203,05 | |||
2 | 203,05 | |||
04.07.2025 | 10:50:58,888 | 1 | 203,05 | |
1 | 203,05 | |||
1 | 203,05 | |||
04.07.2025 | 10:50:50,124 | 1 | 203,05 | |
1 | 203,05 | |||
1 | 203,05 | |||
04.07.2025 | 10:50:04,690 | 2 | 203,70 | |
2 | 203,70 | |||
2 | 203,70 | |||
04.07.2025 | 10:43:09,380 | 12 | 203,05 | |
12 | 203,05 | |||
12 | 203,05 | |||
04.07.2025 | 10:37:42,112 | 1 | 203,75 | |
1 | 203,75 | |||
1 | 203,75 | |||
04.07.2025 | 10:31:49,799 | 3 | 203,75 | |
3 | 203,75 | |||
3 | 203,75 | |||
04.07.2025 | 10:28:31,787 | 1 | 203,75 | |
1 | 203,75 | |||
1 | 203,75 | |||
04.07.2025 | 10:20:28,537 | 10 | 203,05 | |
10 | 203,05 | |||
10 | 203,05 | |||
04.07.2025 | 10:19:54,990 | 10 | 203,05 | |
10 | 203,05 | |||
10 | 203,05 | |||
04.07.2025 | 10:15:37,433 | 10 | 203,05 | |
10 | 203,05 | |||
10 | 203,05 | |||
04.07.2025 | 10:08:56,103 | 1 | 203,65 | |
1 | 203,65 | |||
1 | 203,65 | |||
04.07.2025 | 09:45:49,280 | 2 | 203,80 | |
2 | 203,80 | |||
2 | 203,80 | |||
04.07.2025 | 09:30:13,870 | 2 | 203,05 | |
2 | 203,05 | |||
2 | 203,05 | |||
04.07.2025 | 09:19:11,294 | 5 | 203,55 | |
5 | 203,55 | |||
5 | 203,55 | |||
04.07.2025 | 08:57:44,478 | 1 | 203,05 | |
1 | 203,05 | |||
1 | 203,05 | |||
04.07.2025 | 08:54:51,343 | 5 | 203,05 | |
5 | 203,05 | |||
5 | 203,05 | |||
04.07.2025 | 08:45:17,444 | 10 | 203,85 | |
10 | 203,85 | |||
10 | 203,85 | |||
04.07.2025 | 08:45:03,479 | 1 | 203,85 | |
1 | 203,85 | |||
1 | 203,85 | |||
04.07.2025 | 08:25:01,623 | 7 | 203,90 | |
7 | 203,90 | |||
7 | 203,90 | |||
04.07.2025 | 08:05:38,467 | 2 | 203,90 | |
2 | 203,90 | |||
2 | 203,90 | |||
04.07.2025 | 08:00:25,925 | 1 | 203,10 | |
1 | 203,10 | |||
1 | 203,10 | |||
04.07.2025 | 08:00:13,669 | 13 | 204,00 | |
13 | 204,00 | |||
13 | 204,00 | |||
04.07.2025 | 07:57:48,244 | 2 | 204,00 | |
2 | 204,00 | |||
2 | 204,00 | |||
04.07.2025 | 07:52:04,597 | 4 | 204,00 | |
4 | 204,00 | |||
4 | 204,00 | |||
04.07.2025 | 07:30:10,516 | 40 | 203,95 | |
40 | 203,95 | |||
1 | 203,95 | |||
33 | 203,95 | |||
4 | 203,95 | |||
2 | 203,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00