Take-Two Interactive Softw.Inc
- Informations
- Dernièr
- Négocier des titres
181
160
190,86
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 21:58:48,183 | 5 | 190,86 | |
| 5 | 190,86 | |||
| 5 | 190,86 | |||
| 01/08/2025 | 21:53:53,385 | 50 | 190,70 | |
| 50 | 190,70 | |||
| 50 | 190,70 | |||
| 01/08/2025 | 21:34:05,635 | 20 | 191,42 | |
| 20 | 191,42 | |||
| 20 | 191,42 | |||
| 01/08/2025 | 21:22:27,131 | 16 | 190,96 | |
| 16 | 190,96 | |||
| 16 | 190,96 | |||
| 01/08/2025 | 20:35:02,743 | 9 | 191,16 | |
| 9 | 191,16 | |||
| 9 | 191,16 | |||
| 01/08/2025 | 20:34:30,683 | 5 | 191,76 | |
| 5 | 191,76 | |||
| 5 | 191,76 | |||
| 01/08/2025 | 20:24:12,344 | 30 | 190,84 | |
| 30 | 190,84 | |||
| 30 | 190,84 | |||
| 01/08/2025 | 20:09:27,150 | 10 | 191,68 | |
| 10 | 191,68 | |||
| 10 | 191,68 | |||
| 01/08/2025 | 20:08:46,417 | 10 | 191,70 | |
| 10 | 191,70 | |||
| 10 | 191,70 | |||
| 01/08/2025 | 19:41:54,542 | 8 | 191,92 | |
| 8 | 191,92 | |||
| 8 | 191,92 | |||
| 01/08/2025 | 19:27:48,531 | 3 | 191,78 | |
| 3 | 191,78 | |||
| 3 | 191,78 | |||
| 01/08/2025 | 18:54:16,589 | 7 | 191,94 | |
| 7 | 191,94 | |||
| 7 | 191,94 | |||
| 01/08/2025 | 18:49:58,507 | 42 | 192,06 | |
| 42 | 192,06 | |||
| 42 | 192,06 | |||
| 01/08/2025 | 18:27:13,119 | 1 | 192,46 | |
| 1 | 192,46 | |||
| 1 | 192,46 | |||
| 01/08/2025 | 18:18:44,786 | 1 | 192,34 | |
| 1 | 192,34 | |||
| 1 | 192,34 | |||
| 01/08/2025 | 18:18:35,895 | 2 | 192,34 | |
| 2 | 192,34 | |||
| 2 | 192,34 | |||
| 01/08/2025 | 18:18:24,642 | 3 | 192,28 | |
| 3 | 192,28 | |||
| 3 | 192,28 | |||
| 01/08/2025 | 18:18:01,678 | 7 | 192,32 | |
| 7 | 192,32 | |||
| 7 | 192,32 | |||
| 01/08/2025 | 18:09:44,596 | 2 | 191,74 | |
| 2 | 191,74 | |||
| 2 | 191,74 | |||
| 01/08/2025 | 18:03:59,168 | 1 | 192,42 | |
| 1 | 192,42 | |||
| 1 | 192,42 | |||
| 01/08/2025 | 18:03:23,398 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 01/08/2025 | 18:02:30,308 | 3 | 191,78 | |
| 3 | 191,78 | |||
| 3 | 191,78 | |||
| 01/08/2025 | 18:02:21,268 | 25 | 192,28 | |
| 25 | 192,28 | |||
| 25 | 192,28 | |||
| 01/08/2025 | 18:01:57,112 | 2 | 192,28 | |
| 2 | 192,28 | |||
| 2 | 192,28 | |||
| 01/08/2025 | 17:55:34,281 | 2 | 191,74 | |
| 2 | 191,74 | |||
| 2 | 191,74 | |||
| 01/08/2025 | 17:29:04,782 | 1 | 192,66 | |
| 1 | 192,66 | |||
| 1 | 192,66 | |||
| 01/08/2025 | 17:26:26,039 | 1 | 192,62 | |
| 1 | 192,62 | |||
| 1 | 192,62 | |||
| 01/08/2025 | 17:17:15,821 | 1 | 192,72 | |
| 1 | 192,72 | |||
| 1 | 192,72 | |||
| 01/08/2025 | 17:12:07,592 | 6 | 192,80 | |
| 6 | 192,80 | |||
| 6 | 192,80 | |||
| 01/08/2025 | 17:11:05,681 | 6 | 192,40 | |
| 6 | 192,40 | |||
| 6 | 192,40 | |||
| 01/08/2025 | 17:10:13,417 | 3 | 192,34 | |
| 3 | 192,34 | |||
| 3 | 192,34 | |||
| 01/08/2025 | 17:09:43,780 | 6 | 192,36 | |
| 6 | 192,36 | |||
| 6 | 192,36 | |||
| 01/08/2025 | 17:05:33,443 | 2 | 192,38 | |
| 2 | 192,38 | |||
| 2 | 192,38 | |||
| 01/08/2025 | 16:58:37,218 | 56 | 192,12 | |
| 56 | 192,12 | |||
| 56 | 192,12 | |||
| 01/08/2025 | 16:56:57,619 | 43 | 191,64 | |
| 43 | 191,64 | |||
| 43 | 191,64 | |||
| 01/08/2025 | 16:56:22,044 | 1 | 192,26 | |
| 1 | 192,26 | |||
| 1 | 192,26 | |||
| 01/08/2025 | 16:50:12,036 | 11 | 191,54 | |
| 11 | 191,54 | |||
| 11 | 191,54 | |||
| 01/08/2025 | 16:35:16,464 | 2 | 191,84 | |
| 2 | 191,84 | |||
| 2 | 191,84 | |||
| 01/08/2025 | 16:31:54,530 | 15 | 192,30 | |
| 15 | 192,30 | |||
| 15 | 192,30 | |||
| 01/08/2025 | 16:30:37,919 | 3 | 191,52 | |
| 3 | 191,52 | |||
| 3 | 191,52 | |||
| 01/08/2025 | 16:30:11,150 | 1 | 191,98 | |
| 1 | 191,98 | |||
| 1 | 191,98 | |||
| 01/08/2025 | 16:22:37,397 | 15 | 191,28 | |
| 15 | 191,28 | |||
| 15 | 191,28 | |||
| 01/08/2025 | 16:16:40,399 | 20 | 190,36 | |
| 20 | 190,36 | |||
| 20 | 190,36 | |||
| 01/08/2025 | 16:08:31,541 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 01/08/2025 | 16:08:12,579 | 1 | 190,92 | |
| 1 | 190,92 | |||
| 1 | 190,92 | |||
| 01/08/2025 | 16:05:45,842 | 68 | 191,30 | |
| 68 | 191,30 | |||
| 68 | 191,30 | |||
| 01/08/2025 | 16:03:06,255 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 01/08/2025 | 16:00:42,994 | 42 | 189,90 | |
| 42 | 189,90 | |||
| 42 | 189,90 | |||
| 01/08/2025 | 16:00:42,442 | 18 | 189,92 | |
| 8 | 189,92 | |||
| 18 | 189,92 | |||
| 10 | 189,92 | |||
| 01/08/2025 | 16:00:42,362 | 41 | 189,92 | |
| 20 | 189,92 | |||
| 5 | 189,92 | |||
| 1 | 189,92 | |||
| 41 | 189,92 | |||
| 5 | 189,92 | |||
| 10 | 189,92 | |||
| 01/08/2025 | 16:00:42,193 | 51 | 190,00 | |
| 1 | 190,00 | |||
| 15 | 190,00 | |||
| 1 | 190,00 | |||
| 4 | 190,00 | |||
| 3 | 190,00 | |||
| 1 | 190,00 | |||
| 51 | 190,00 | |||
| 10 | 190,00 | |||
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 4 | 190,00 | |||
| 5 | 190,00 | |||
| 3 | 190,00 | |||
| 2 | 190,00 | |||
| 01/08/2025 | 16:00:07,606 | 1 | 190,38 | |
| 1 | 190,38 | |||
| 1 | 190,38 | |||
| 01/08/2025 | 15:53:25,105 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 01/08/2025 | 15:50:01,720 | 2 | 190,66 | |
| 2 | 190,66 | |||
| 2 | 190,66 | |||
| 01/08/2025 | 15:49:11,749 | 3 | 190,24 | |
| 3 | 190,24 | |||
| 3 | 190,24 | |||
| 01/08/2025 | 15:48:52,817 | 13 | 191,18 | |
| 13 | 191,18 | |||
| 13 | 191,18 | |||
| 01/08/2025 | 15:48:31,404 | 1 | 191,20 | |
| 1 | 191,20 | |||
| 1 | 191,20 | |||
| 01/08/2025 | 15:48:05,364 | 14 | 191,22 | |
| 14 | 191,22 | |||
| 14 | 191,22 | |||
| 01/08/2025 | 15:46:39,915 | 3 | 191,30 | |
| 3 | 191,30 | |||
| 3 | 191,30 | |||
| 01/08/2025 | 15:46:19,716 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 01/08/2025 | 15:45:30,703 | 15 | 190,62 | |
| 15 | 190,62 | |||
| 15 | 190,62 | |||
| 01/08/2025 | 15:40:50,368 | 5 | 191,58 | |
| 5 | 191,58 | |||
| 5 | 191,58 | |||
| 01/08/2025 | 15:38:38,496 | 18 | 191,88 | |
| 18 | 191,88 | |||
| 18 | 191,88 | |||
| 01/08/2025 | 15:36:47,373 | 1 | 190,92 | |
| 1 | 190,92 | |||
| 1 | 190,92 | |||
| 01/08/2025 | 15:35:40,810 | 11 | 191,00 | |
| 11 | 191,00 | |||
| 11 | 191,00 | |||
| 01/08/2025 | 15:35:33,437 | 27 | 191,02 | |
| 27 | 191,02 | |||
| 27 | 191,02 | |||
| 01/08/2025 | 15:33:39,509 | 1 | 191,78 | |
| 1 | 191,78 | |||
| 1 | 191,78 | |||
| 01/08/2025 | 15:31:56,597 | 53 | 192,00 | |
| 5 | 192,00 | |||
| 13 | 192,00 | |||
| 20 | 192,00 | |||
| 53 | 192,00 | |||
| 15 | 192,00 | |||
| 01/08/2025 | 15:28:17,488 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 01/08/2025 | 15:27:32,968 | 21 | 193,02 | |
| 21 | 193,02 | |||
| 21 | 193,02 | |||
| 01/08/2025 | 15:27:32,106 | 21 | 193,02 | |
| 21 | 193,02 | |||
| 21 | 193,02 | |||
| 01/08/2025 | 15:27:31,223 | 21 | 193,02 | |
| 21 | 193,02 | |||
| 21 | 193,02 | |||
| 01/08/2025 | 15:17:12,410 | 21 | 193,02 | |
| 21 | 193,02 | |||
| 21 | 193,02 | |||
| 01/08/2025 | 15:02:27,759 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 01/08/2025 | 14:58:57,137 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 01/08/2025 | 14:54:42,600 | 1 | 193,44 | |
| 1 | 193,44 | |||
| 1 | 193,44 | |||
| 01/08/2025 | 14:51:52,243 | 6 | 193,54 | |
| 6 | 193,54 | |||
| 6 | 193,54 | |||
| 01/08/2025 | 14:41:37,311 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 01/08/2025 | 14:35:25,230 | 12 | 193,88 | |
| 12 | 193,88 | |||
| 12 | 193,88 | |||
| 01/08/2025 | 14:33:22,727 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 01/08/2025 | 14:27:23,672 | 1 | 195,78 | |
| 1 | 195,78 | |||
| 1 | 195,78 | |||
| 01/08/2025 | 14:21:37,686 | 40 | 193,50 | |
| 40 | 193,50 | |||
| 40 | 193,50 | |||
| 01/08/2025 | 14:20:44,206 | 5 | 193,48 | |
| 5 | 193,48 | |||
| 5 | 193,48 | |||
| 01/08/2025 | 14:20:44,182 | 40 | 193,48 | |
| 40 | 193,48 | |||
| 40 | 193,48 | |||
| 01/08/2025 | 14:20:44,110 | 5 | 193,48 | |
| 5 | 193,48 | |||
| 5 | 193,48 | |||
| 01/08/2025 | 14:02:39,719 | 3 | 193,38 | |
| 3 | 193,38 | |||
| 3 | 193,38 | |||
| 01/08/2025 | 14:02:08,907 | 1 | 194,82 | |
| 1 | 194,82 | |||
| 1 | 194,82 | |||
| 01/08/2025 | 14:01:37,017 | 1 | 193,34 | |
| 1 | 193,34 | |||
| 1 | 193,34 | |||
| 01/08/2025 | 13:44:58,317 | 27 | 194,68 | |
| 27 | 194,68 | |||
| 27 | 194,68 | |||
| 01/08/2025 | 13:35:31,935 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 01/08/2025 | 13:35:10,300 | 52 | 194,12 | |
| 52 | 194,12 | |||
| 52 | 194,12 | |||
| 01/08/2025 | 13:24:15,337 | 1 | 194,00 | |
| 1 | 194,00 | |||
| 1 | 194,00 | |||
| 01/08/2025 | 13:21:25,663 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 01/08/2025 | 13:20:12,214 | 1 | 194,02 | |
| 1 | 194,02 | |||
| 1 | 194,02 | |||
| 01/08/2025 | 13:14:17,479 | 10 | 193,90 | |
| 10 | 193,90 | |||
| 10 | 193,90 | |||
| 01/08/2025 | 13:12:56,367 | 1 | 193,96 | |
| 1 | 193,96 | |||
| 1 | 193,96 | |||
| 01/08/2025 | 13:12:07,800 | 11 | 193,96 | |
| 11 | 193,96 | |||
| 11 | 193,96 | |||
| 01/08/2025 | 13:12:07,564 | 1 | 194,40 | |
| 1 | 194,40 | |||
| 1 | 194,40 | |||
| 01/08/2025 | 13:12:01,079 | 52 | 194,52 | |
| 52 | 194,52 | |||
| 52 | 194,52 | |||
| 01/08/2025 | 13:11:26,334 | 10 | 194,48 | |
| 10 | 194,48 | |||
| 10 | 194,48 | |||
| 01/08/2025 | 12:55:14,988 | 26 | 194,42 | |
| 26 | 194,42 | |||
| 26 | 194,42 | |||
| 01/08/2025 | 12:49:06,032 | 14 | 194,42 | |
| 14 | 194,42 | |||
| 14 | 194,42 | |||
| 01/08/2025 | 12:40:53,002 | 1 | 194,50 | |
| 1 | 194,50 | |||
| 1 | 194,50 | |||
| 01/08/2025 | 12:32:40,540 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 01/08/2025 | 12:31:28,354 | 10 | 194,64 | |
| 10 | 194,64 | |||
| 10 | 194,64 | |||
| 01/08/2025 | 12:28:50,357 | 17 | 194,64 | |
| 17 | 194,64 | |||
| 17 | 194,64 | |||
| 01/08/2025 | 12:26:12,821 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 01/08/2025 | 12:07:41,492 | 15 | 194,62 | |
| 15 | 194,62 | |||
| 15 | 194,62 | |||
| 01/08/2025 | 12:02:16,347 | 1 | 194,66 | |
| 1 | 194,66 | |||
| 1 | 194,66 | |||
| 01/08/2025 | 11:50:42,605 | 10 | 194,82 | |
| 10 | 194,82 | |||
| 10 | 194,82 | |||
| 01/08/2025 | 11:40:17,497 | 2 | 193,24 | |
| 2 | 193,24 | |||
| 2 | 193,24 | |||
| 01/08/2025 | 11:11:26,894 | 1 | 194,54 | |
| 1 | 194,54 | |||
| 1 | 194,54 | |||
| 01/08/2025 | 10:55:46,913 | 5 | 194,62 | |
| 5 | 194,62 | |||
| 5 | 194,62 | |||
| 01/08/2025 | 10:53:51,861 | 1 | 194,62 | |
| 1 | 194,62 | |||
| 1 | 194,62 | |||
| 01/08/2025 | 10:52:37,904 | 3 | 193,18 | |
| 3 | 193,18 | |||
| 3 | 193,18 | |||
| 01/08/2025 | 10:52:08,726 | 11 | 194,62 | |
| 11 | 194,62 | |||
| 11 | 194,62 | |||
| 01/08/2025 | 10:46:43,302 | 15 | 194,54 | |
| 15 | 194,54 | |||
| 15 | 194,54 | |||
| 01/08/2025 | 10:41:18,680 | 8 | 193,02 | |
| 8 | 193,02 | |||
| 8 | 193,02 | |||
| 01/08/2025 | 10:26:41,798 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 01/08/2025 | 10:21:21,087 | 2 | 196,22 | |
| 2 | 196,22 | |||
| 2 | 196,22 | |||
| 01/08/2025 | 10:16:33,111 | 2 | 196,26 | |
| 2 | 196,26 | |||
| 2 | 196,26 | |||
| 01/08/2025 | 10:06:17,309 | 35 | 195,72 | |
| 35 | 195,72 | |||
| 35 | 195,72 | |||
| 01/08/2025 | 10:06:10,580 | 60 | 196,02 | |
| 60 | 196,02 | |||
| 60 | 196,02 | |||
| 01/08/2025 | 10:04:42,811 | 25 | 195,68 | |
| 25 | 195,68 | |||
| 25 | 195,68 | |||
| 01/08/2025 | 09:57:57,980 | 15 | 194,02 | |
| 15 | 194,02 | |||
| 15 | 194,02 | |||
| 01/08/2025 | 09:38:56,918 | 25 | 193,48 | |
| 25 | 193,48 | |||
| 25 | 193,48 | |||
| 01/08/2025 | 09:37:10,231 | 52 | 193,96 | |
| 52 | 193,96 | |||
| 52 | 193,96 | |||
| 01/08/2025 | 09:36:20,569 | 8 | 193,88 | |
| 8 | 193,88 | |||
| 8 | 193,88 | |||
| 01/08/2025 | 09:34:57,226 | 5 | 194,00 | |
| 1 | 194,00 | |||
| 4 | 194,00 | |||
| 5 | 194,00 | |||
| 01/08/2025 | 09:32:49,974 | 52 | 194,12 | |
| 52 | 194,12 | |||
| 52 | 194,12 | |||
| 01/08/2025 | 09:32:46,653 | 14 | 194,02 | |
| 14 | 194,02 | |||
| 14 | 194,02 | |||
| 01/08/2025 | 09:31:20,973 | 14 | 194,16 | |
| 14 | 194,16 | |||
| 14 | 194,16 | |||
| 01/08/2025 | 09:31:14,351 | 3 | 194,18 | |
| 3 | 194,18 | |||
| 3 | 194,18 | |||
| 01/08/2025 | 09:28:06,567 | 4 | 194,02 | |
| 4 | 194,02 | |||
| 4 | 194,02 | |||
| 01/08/2025 | 09:27:36,620 | 1 | 194,36 | |
| 1 | 194,36 | |||
| 1 | 194,36 | |||
| 01/08/2025 | 09:20:53,032 | 6 | 194,02 | |
| 6 | 194,02 | |||
| 6 | 194,02 | |||
| 01/08/2025 | 09:19:45,725 | 26 | 194,02 | |
| 26 | 194,02 | |||
| 26 | 194,02 | |||
| 01/08/2025 | 09:17:28,825 | 1 | 194,44 | |
| 1 | 194,44 | |||
| 1 | 194,44 | |||
| 01/08/2025 | 09:08:49,804 | 1 | 194,02 | |
| 1 | 194,02 | |||
| 1 | 194,02 | |||
| 01/08/2025 | 09:07:49,340 | 5 | 194,02 | |
| 5 | 194,02 | |||
| 5 | 194,02 | |||
| 01/08/2025 | 09:02:17,133 | 3 | 194,80 | |
| 3 | 194,80 | |||
| 3 | 194,80 | |||
| 01/08/2025 | 09:00:18,361 | 3 | 194,86 | |
| 3 | 194,86 | |||
| 3 | 194,86 | |||
| 01/08/2025 | 08:54:22,927 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 01/08/2025 | 08:48:07,792 | 3 | 194,84 | |
| 3 | 194,84 | |||
| 3 | 194,84 | |||
| 01/08/2025 | 08:39:25,585 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 01/08/2025 | 08:39:11,246 | 26 | 195,08 | |
| 26 | 195,08 | |||
| 26 | 195,08 | |||
| 01/08/2025 | 08:31:18,155 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 01/08/2025 | 08:24:37,470 | 5 | 194,02 | |
| 5 | 194,02 | |||
| 5 | 194,02 | |||
| 01/08/2025 | 08:15:57,180 | 102 | 194,70 | |
| 102 | 194,70 | |||
| 102 | 194,70 | |||
| 01/08/2025 | 08:15:48,171 | 48 | 194,68 | |
| 48 | 194,68 | |||
| 48 | 194,68 | |||
| 01/08/2025 | 08:15:36,405 | 52 | 194,68 | |
| 52 | 194,68 | |||
| 52 | 194,68 | |||
| 01/08/2025 | 08:08:05,386 | 90 | 194,36 | |
| 90 | 194,36 | |||
| 90 | 194,36 | |||
| 01/08/2025 | 08:07:26,505 | 52 | 194,34 | |
| 52 | 194,34 | |||
| 52 | 194,34 | |||
| 01/08/2025 | 08:06:57,051 | 1 | 194,34 | |
| 1 | 194,34 | |||
| 1 | 194,34 | |||
| 01/08/2025 | 08:02:55,579 | 12 | 195,02 | |
| 12 | 195,02 | |||
| 12 | 195,02 | |||
| 01/08/2025 | 08:01:46,787 | 19 | 195,00 | |
| 19 | 195,00 | |||
| 19 | 195,00 | |||
| 01/08/2025 | 08:00:47,866 | 1 | 194,02 | |
| 1 | 194,02 | |||
| 1 | 194,02 | |||
| 01/08/2025 | 08:00:39,301 | 3 | 194,02 | |
| 1 | 194,02 | |||
| 2 | 194,02 | |||
| 3 | 194,02 | |||
| 01/08/2025 | 08:00:29,636 | 6 | 194,98 | |
| 6 | 194,98 | |||
| 6 | 194,98 | |||
| 01/08/2025 | 07:51:40,662 | 3 | 195,00 | |
| 3 | 195,00 | |||
| 3 | 195,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 185,94 / Vente: 186,04
Capitaux: 94 735 TEUR -
Nvidia Corp.
Achat: 150,10 / Vente: 150,18
Capitaux: 86 914 TEUR -
Novo-Nordisk AS
Achat: 41,62 / Vente: 41,805
Capitaux: 61 708 TEUR -
Rheinmetall AG
Achat: 1 703,00
Vente: 1 708,00
Capitaux: 57 305 TEUR -
Allianz SE
Achat: 334,50 / Vente: 335,20
Capitaux: 40 386 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00
dernière actualisation:
01/08/2025 @ 22:00:00