Teladoc Health Inc.

32

30

11,698

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.05.2024 19:57:15,307 50   11,698
      50 11,698
      50 11,698
17.05.2024 18:58:00,031 10   11,732
      10 11,732
      10 11,732
17.05.2024 18:18:53,971 40   11,738
      40 11,738
      40 11,738
17.05.2024 18:02:23,292 5   11,714
      5 11,714
      5 11,714
17.05.2024 17:37:08,910 50   11,75
      50 11,75
      50 11,75
17.05.2024 17:14:44,274 100   11,702
      100 11,702
      100 11,702
17.05.2024 17:01:09,751 70   11,696
      70 11,696
      70 11,696
17.05.2024 17:00:46,831 500   11,686
      500 11,686
      500 11,686
17.05.2024 16:57:11,570 160   11,686
      160 11,686
      160 11,686
17.05.2024 16:41:55,521 300   11,634
      300 11,634
      300 11,634
17.05.2024 16:08:46,608 70   11,75
      70 11,75
      70 11,75
17.05.2024 15:50:43,501 26   11,774
      26 11,774
      26 11,774
17.05.2024 15:31:52,546 210   11,618
      140 11,618
      210 11,618
      70 11,618
17.05.2024 15:31:52,413 100   11,67
      100 11,67
      100 11,67
17.05.2024 15:23:14,975 19   11,78
      19 11,78
      10 11,78
      9 11,78
17.05.2024 14:10:25,904 2   11,842
      2 11,842
      2 11,842
17.05.2024 13:38:00,528 350   11,846
      350 11,846
      350 11,846
17.05.2024 13:37:48,683 850   11,844
      850 11,844
      850 11,844
17.05.2024 13:29:58,821 850   11,934
      850 11,934
      850 11,934
17.05.2024 13:08:14,203 50   11,842
      50 11,842
      50 11,842
17.05.2024 12:46:05,634 58   11,96
      58 11,96
      58 11,96
17.05.2024 11:36:19,813 135   11,954
      135 11,954
      135 11,954
17.05.2024 11:29:58,222 500   11,97
      500 11,97
      500 11,97
17.05.2024 11:21:45,627 50   12,03
      50 12,03
      50 12,03
17.05.2024 10:54:35,928 3   11,818
      3 11,818
      3 11,818
17.05.2024 10:22:23,025 40   11,926
      40 11,926
      40 11,926
17.05.2024 09:46:38,244 33   11,814
      33 11,814
      33 11,814
17.05.2024 09:31:50,655 7   11,814
      7 11,814
      7 11,814
17.05.2024 09:02:45,263 40   11,934
      40 11,934
      40 11,934
17.05.2024 08:00:08,000 29   11,83
      29 11,83
      28 11,83
      1 11,83
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)