Terns Pharmaceuticals Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
152
122
37,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 21:55:36,484 | 5 | 37,00 | |
| 5 | 37,00 | |||
| 5 | 37,00 | |||
| 09.12.2025 | 21:39:13,659 | 94 | 37,20 | |
| 94 | 37,20 | |||
| 94 | 37,20 | |||
| 09.12.2025 | 21:35:59,574 | 35 | 37,00 | |
| 35 | 37,00 | |||
| 35 | 37,00 | |||
| 09.12.2025 | 21:05:40,001 | 202 | 36,80 | |
| 202 | 36,80 | |||
| 202 | 36,80 | |||
| 09.12.2025 | 21:04:16,815 | 1 823 | 36,80 | |
| 1 823 | 36,80 | |||
| 1 823 | 36,80 | |||
| 09.12.2025 | 21:04:03,925 | 270 | 36,80 | |
| 270 | 36,80 | |||
| 270 | 36,80 | |||
| 09.12.2025 | 21:04:03,181 | 994 | 36,80 | |
| 724 | 36,80 | |||
| 994 | 36,80 | |||
| 270 | 36,80 | |||
| 09.12.2025 | 21:04:00,927 | 270 | 36,80 | |
| 270 | 36,80 | |||
| 270 | 36,80 | |||
| 09.12.2025 | 20:56:59,528 | 3 | 37,00 | |
| 3 | 37,00 | |||
| 3 | 37,00 | |||
| 09.12.2025 | 20:56:29,936 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 09.12.2025 | 20:52:11,803 | 60 | 37,00 | |
| 60 | 37,00 | |||
| 60 | 37,00 | |||
| 09.12.2025 | 20:39:31,864 | 270 | 37,20 | |
| 270 | 37,20 | |||
| 270 | 37,20 | |||
| 09.12.2025 | 20:36:50,666 | 270 | 37,00 | |
| 270 | 37,00 | |||
| 270 | 37,00 | |||
| 09.12.2025 | 20:21:45,535 | 1 | 37,60 | |
| 1 | 37,60 | |||
| 1 | 37,60 | |||
| 09.12.2025 | 20:14:32,115 | 1 | 37,60 | |
| 1 | 37,60 | |||
| 1 | 37,60 | |||
| 09.12.2025 | 19:56:57,598 | 4 | 38,20 | |
| 4 | 38,20 | |||
| 4 | 38,20 | |||
| 09.12.2025 | 19:54:11,333 | 2 | 38,00 | |
| 2 | 38,00 | |||
| 2 | 38,00 | |||
| 09.12.2025 | 19:51:39,867 | 270 | 37,80 | |
| 270 | 37,80 | |||
| 270 | 37,80 | |||
| 09.12.2025 | 19:48:50,288 | 1 | 38,40 | |
| 1 | 38,40 | |||
| 1 | 38,40 | |||
| 09.12.2025 | 19:48:49,182 | 9 | 38,40 | |
| 9 | 38,40 | |||
| 9 | 38,40 | |||
| 09.12.2025 | 19:47:08,945 | 1 | 38,20 | |
| 1 | 38,20 | |||
| 1 | 38,20 | |||
| 09.12.2025 | 19:46:49,427 | 3 | 38,00 | |
| 3 | 38,00 | |||
| 3 | 38,00 | |||
| 09.12.2025 | 19:46:28,697 | 3 | 37,80 | |
| 3 | 37,80 | |||
| 3 | 37,80 | |||
| 09.12.2025 | 19:46:08,869 | 1 | 38,00 | |
| 1 | 38,00 | |||
| 1 | 38,00 | |||
| 09.12.2025 | 18:48:54,966 | 160 | 37,00 | |
| 160 | 37,00 | |||
| 160 | 37,00 | |||
| 09.12.2025 | 18:48:10,051 | 37 | 36,80 | |
| 37 | 36,80 | |||
| 37 | 36,80 | |||
| 09.12.2025 | 18:48:09,454 | 140 | 36,80 | |
| 140 | 36,80 | |||
| 140 | 36,80 | |||
| 09.12.2025 | 18:46:11,760 | 100 | 36,60 | |
| 100 | 36,60 | |||
| 100 | 36,60 | |||
| 09.12.2025 | 18:46:11,182 | 133 | 36,60 | |
| 133 | 36,60 | |||
| 133 | 36,60 | |||
| 09.12.2025 | 18:45:46,796 | 49 | 36,60 | |
| 49 | 36,60 | |||
| 49 | 36,60 | |||
| 09.12.2025 | 18:45:46,080 | 135 | 36,60 | |
| 135 | 36,60 | |||
| 135 | 36,60 | |||
| 09.12.2025 | 18:30:47,570 | 7 | 36,60 | |
| 7 | 36,60 | |||
| 7 | 36,60 | |||
| 09.12.2025 | 18:27:56,683 | 1 | 36,60 | |
| 1 | 36,60 | |||
| 1 | 36,60 | |||
| 09.12.2025 | 18:16:44,117 | 3 | 36,00 | |
| 3 | 36,00 | |||
| 3 | 36,00 | |||
| 09.12.2025 | 18:12:46,522 | 9 | 36,00 | |
| 9 | 36,00 | |||
| 9 | 36,00 | |||
| 09.12.2025 | 18:11:37,681 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 09.12.2025 | 17:46:59,416 | 45 | 35,60 | |
| 45 | 35,60 | |||
| 45 | 35,60 | |||
| 09.12.2025 | 17:46:59,360 | 3 | 35,60 | |
| 3 | 35,60 | |||
| 3 | 35,60 | |||
| 09.12.2025 | 17:46:51,921 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 09.12.2025 | 17:36:52,538 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 09.12.2025 | 17:18:47,253 | 1 | 36,40 | |
| 1 | 36,40 | |||
| 1 | 36,40 | |||
| 09.12.2025 | 17:12:14,791 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 09.12.2025 | 16:53:58,816 | 3 | 36,40 | |
| 3 | 36,40 | |||
| 3 | 36,40 | |||
| 09.12.2025 | 16:53:43,012 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 09.12.2025 | 16:51:49,710 | 6 | 36,60 | |
| 6 | 36,60 | |||
| 6 | 36,60 | |||
| 09.12.2025 | 16:50:40,101 | 14 | 36,80 | |
| 14 | 36,80 | |||
| 14 | 36,80 | |||
| 09.12.2025 | 16:49:29,759 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 09.12.2025 | 16:48:41,567 | 4 | 37,00 | |
| 4 | 37,00 | |||
| 4 | 37,00 | |||
| 09.12.2025 | 16:47:10,275 | 4 | 36,60 | |
| 4 | 36,60 | |||
| 4 | 36,60 | |||
| 09.12.2025 | 16:44:17,315 | 270 | 36,80 | |
| 270 | 36,80 | |||
| 270 | 36,80 | |||
| 09.12.2025 | 16:39:20,931 | 2 | 36,80 | |
| 2 | 36,80 | |||
| 2 | 36,80 | |||
| 09.12.2025 | 16:38:21,568 | 1 | 36,60 | |
| 1 | 36,60 | |||
| 1 | 36,60 | |||
| 09.12.2025 | 16:37:55,008 | 3 | 36,40 | |
| 3 | 36,40 | |||
| 3 | 36,40 | |||
| 09.12.2025 | 16:34:46,460 | 2 | 36,40 | |
| 2 | 36,40 | |||
| 2 | 36,40 | |||
| 09.12.2025 | 16:32:45,713 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 09.12.2025 | 16:30:59,365 | 3 | 36,40 | |
| 3 | 36,40 | |||
| 3 | 36,40 | |||
| 09.12.2025 | 16:30:46,179 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 09.12.2025 | 16:28:08,825 | 2 | 37,00 | |
| 2 | 37,00 | |||
| 2 | 37,00 | |||
| 09.12.2025 | 16:27:45,555 | 192 | 37,00 | |
| 192 | 37,00 | |||
| 192 | 37,00 | |||
| 09.12.2025 | 16:27:44,834 | 270 | 37,00 | |
| 270 | 37,00 | |||
| 270 | 37,00 | |||
| 09.12.2025 | 16:27:44,019 | 270 | 37,00 | |
| 270 | 37,00 | |||
| 270 | 37,00 | |||
| 09.12.2025 | 16:27:42,014 | 270 | 37,20 | |
| 268 | 37,20 | |||
| 270 | 37,20 | |||
| 2 | 37,20 | |||
| 09.12.2025 | 16:24:07,836 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 09.12.2025 | 16:23:08,082 | 1 | 36,60 | |
| 1 | 36,60 | |||
| 1 | 36,60 | |||
| 09.12.2025 | 16:22:46,055 | 1 | 37,20 | |
| 1 | 37,20 | |||
| 1 | 37,20 | |||
| 09.12.2025 | 16:22:40,914 | 3 | 36,60 | |
| 3 | 36,60 | |||
| 3 | 36,60 | |||
| 09.12.2025 | 16:22:01,974 | 3 | 37,60 | |
| 3 | 37,60 | |||
| 3 | 37,60 | |||
| 09.12.2025 | 16:21:36,222 | 2 | 37,60 | |
| 2 | 37,60 | |||
| 2 | 37,60 | |||
| 09.12.2025 | 16:13:18,165 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 09.12.2025 | 16:10:28,810 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 09.12.2025 | 16:05:48,294 | 1 | 36,60 | |
| 1 | 36,60 | |||
| 1 | 36,60 | |||
| 09.12.2025 | 15:59:59,253 | 3 | 36,40 | |
| 3 | 36,40 | |||
| 3 | 36,40 | |||
| 09.12.2025 | 15:59:51,544 | 1 | 37,40 | |
| 1 | 37,40 | |||
| 1 | 37,40 | |||
| 09.12.2025 | 15:59:32,702 | 1 | 37,40 | |
| 1 | 37,40 | |||
| 1 | 37,40 | |||
| 09.12.2025 | 15:52:54,515 | 3 | 36,80 | |
| 3 | 36,80 | |||
| 3 | 36,80 | |||
| 09.12.2025 | 15:49:57,470 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 09.12.2025 | 15:49:28,194 | 3 | 36,40 | |
| 3 | 36,40 | |||
| 3 | 36,40 | |||
| 09.12.2025 | 15:48:40,263 | 1 | 37,00 | |
| 1 | 37,00 | |||
| 1 | 37,00 | |||
| 09.12.2025 | 15:47:03,244 | 1 | 37,60 | |
| 1 | 37,60 | |||
| 1 | 37,60 | |||
| 09.12.2025 | 15:47:02,374 | 22 | 37,60 | |
| 22 | 37,60 | |||
| 1 | 37,60 | |||
| 21 | 37,60 | |||
| 09.12.2025 | 15:32:19,873 | 390 | 35,20 | |
| 390 | 35,20 | |||
| 135 | 35,20 | |||
| 255 | 35,20 | |||
| 09.12.2025 | 14:20:45,524 | 3 | 33,00 | |
| 3 | 33,00 | |||
| 3 | 33,00 | |||
| 09.12.2025 | 13:57:06,783 | 10 | 33,80 | |
| 10 | 33,80 | |||
| 10 | 33,80 | |||
| 09.12.2025 | 13:37:30,078 | 2 | 33,20 | |
| 2 | 33,20 | |||
| 2 | 33,20 | |||
| 09.12.2025 | 13:27:53,811 | 76 | 32,20 | |
| 76 | 32,20 | |||
| 76 | 32,20 | |||
| 09.12.2025 | 13:01:24,890 | 1 | 34,20 | |
| 1 | 34,20 | |||
| 1 | 34,20 | |||
| 09.12.2025 | 12:51:42,336 | 74 | 34,20 | |
| 74 | 34,20 | |||
| 74 | 34,20 | |||
| 09.12.2025 | 12:34:07,070 | 1 | 33,60 | |
| 1 | 33,60 | |||
| 1 | 33,60 | |||
| 09.12.2025 | 12:31:51,070 | 2 | 33,00 | |
| 2 | 33,00 | |||
| 2 | 33,00 | |||
| 09.12.2025 | 12:16:14,736 | 191 | 34,00 | |
| 10 | 34,00 | |||
| 100 | 34,00 | |||
| 80 | 34,00 | |||
| 1 | 34,00 | |||
| 91 | 34,00 | |||
| 100 | 34,00 | |||
| 09.12.2025 | 12:10:16,873 | 2 | 34,40 | |
| 2 | 34,40 | |||
| 2 | 34,40 | |||
| 09.12.2025 | 12:01:37,630 | 1 | 34,00 | |
| 1 | 34,00 | |||
| 1 | 34,00 | |||
| 09.12.2025 | 11:55:09,608 | 1 | 34,40 | |
| 1 | 34,40 | |||
| 1 | 34,40 | |||
| 09.12.2025 | 11:36:23,521 | 3 | 34,40 | |
| 3 | 34,40 | |||
| 3 | 34,40 | |||
| 09.12.2025 | 11:15:38,490 | 3 | 34,20 | |
| 3 | 34,20 | |||
| 3 | 34,20 | |||
| 09.12.2025 | 11:14:57,027 | 6 | 34,80 | |
| 6 | 34,80 | |||
| 6 | 34,80 | |||
| 09.12.2025 | 11:08:34,377 | 6 | 34,80 | |
| 6 | 34,80 | |||
| 6 | 34,80 | |||
| 09.12.2025 | 11:00:14,498 | 1 | 34,80 | |
| 1 | 34,80 | |||
| 1 | 34,80 | |||
| 09.12.2025 | 10:49:27,941 | 6 | 34,80 | |
| 6 | 34,80 | |||
| 6 | 34,80 | |||
| 09.12.2025 | 10:47:53,887 | 228 | 34,40 | |
| 228 | 34,40 | |||
| 228 | 34,40 | |||
| 09.12.2025 | 10:41:06,286 | 400 | 34,40 | |
| 400 | 34,40 | |||
| 399 | 34,40 | |||
| 1 | 34,40 | |||
| 09.12.2025 | 10:21:31,210 | 1 | 34,80 | |
| 1 | 34,80 | |||
| 1 | 34,80 | |||
| 09.12.2025 | 10:18:43,030 | 3 | 34,40 | |
| 3 | 34,40 | |||
| 3 | 34,40 | |||
| 09.12.2025 | 10:18:30,499 | 4 | 34,80 | |
| 4 | 34,80 | |||
| 4 | 34,80 | |||
| 09.12.2025 | 10:17:59,480 | 1 | 34,80 | |
| 1 | 34,80 | |||
| 1 | 34,80 | |||
| 09.12.2025 | 10:17:54,837 | 1 | 34,80 | |
| 1 | 34,80 | |||
| 1 | 34,80 | |||
| 09.12.2025 | 09:52:08,409 | 2 | 34,40 | |
| 2 | 34,40 | |||
| 2 | 34,40 | |||
| 09.12.2025 | 09:09:46,494 | 3 | 34,80 | |
| 2 | 34,80 | |||
| 1 | 34,80 | |||
| 3 | 34,80 | |||
| 09.12.2025 | 09:07:03,145 | 1 | 34,80 | |
| 1 | 34,80 | |||
| 1 | 34,80 | |||
| 09.12.2025 | 09:06:28,026 | 16 | 34,40 | |
| 16 | 34,40 | |||
| 16 | 34,40 | |||
| 09.12.2025 | 08:35:16,724 | 3 | 34,40 | |
| 3 | 34,40 | |||
| 3 | 34,40 | |||
| 09.12.2025 | 08:33:54,157 | 6 | 34,80 | |
| 1 | 34,80 | |||
| 5 | 34,80 | |||
| 6 | 34,80 | |||
| 09.12.2025 | 08:27:04,695 | 1 | 34,80 | |
| 1 | 34,80 | |||
| 1 | 34,80 | |||
| 09.12.2025 | 08:26:53,970 | 88 | 34,40 | |
| 74 | 34,40 | |||
| 14 | 34,40 | |||
| 88 | 34,40 | |||
| 09.12.2025 | 08:13:19,621 | 45 | 34,00 | |
| 44 | 34,00 | |||
| 45 | 34,00 | |||
| 1 | 34,00 | |||
| 09.12.2025 | 08:10:10,719 | 50 | 34,00 | |
| 50 | 34,00 | |||
| 50 | 34,00 | |||
| 09.12.2025 | 08:05:36,706 | 3 | 34,00 | |
| 3 | 34,00 | |||
| 3 | 34,00 | |||
| 09.12.2025 | 08:01:03,290 | 2 | 34,40 | |
| 2 | 34,40 | |||
| 2 | 34,40 | |||
| 09.12.2025 | 08:00:49,793 | 46 | 34,40 | |
| 40 | 34,40 | |||
| 46 | 34,40 | |||
| 6 | 34,40 | |||
| 09.12.2025 | 07:56:29,985 | 150 | 34,00 | |
| 150 | 34,00 | |||
| 150 | 34,00 | |||
| 09.12.2025 | 07:50:14,826 | 350 | 34,00 | |
| 350 | 34,00 | |||
| 350 | 34,00 | |||
| 09.12.2025 | 07:34:11,711 | 150 | 34,00 | |
| 150 | 34,00 | |||
| 150 | 34,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 22:00:00
Letzte Aktualisierung:
09.12.2025 @ 22:00:00