Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1076
831
1230,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2020 | 21:57:42,828 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 07.08.2020 | 21:56:41,662 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 07.08.2020 | 21:56:15,592 | 10 | 1 233,60 | |
| 10 | 1 233,60 | |||
| 8 | 1 233,60 | |||
| 2 | 1 233,60 | |||
| 07.08.2020 | 21:55:03,103 | 16 | 1 229,80 | |
| 16 | 1 229,80 | |||
| 16 | 1 229,80 | |||
| 07.08.2020 | 21:55:01,767 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 07.08.2020 | 21:54:41,529 | 30 | 1 230,00 | |
| 30 | 1 230,00 | |||
| 30 | 1 230,00 | |||
| 07.08.2020 | 21:53:35,255 | 8 | 1 231,00 | |
| 8 | 1 231,00 | |||
| 8 | 1 231,00 | |||
| 07.08.2020 | 21:52:29,805 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 07.08.2020 | 21:51:52,515 | 4 | 1 231,00 | |
| 4 | 1 231,00 | |||
| 4 | 1 231,00 | |||
| 07.08.2020 | 21:50:04,235 | 5 | 1 233,60 | |
| 5 | 1 233,60 | |||
| 5 | 1 233,60 | |||
| 07.08.2020 | 21:47:28,416 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 07.08.2020 | 21:46:37,175 | 120 | 1 232,80 | |
| 120 | 1 232,80 | |||
| 120 | 1 232,80 | |||
| 07.08.2020 | 21:45:44,636 | 3 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 2 | 1 234,00 | |||
| 3 | 1 234,00 | |||
| 07.08.2020 | 21:45:05,398 | 3 | 1 233,00 | |
| 3 | 1 233,00 | |||
| 3 | 1 233,00 | |||
| 07.08.2020 | 21:45:03,733 | 15 | 1 230,00 | |
| 14 | 1 230,00 | |||
| 15 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 07.08.2020 | 21:44:42,718 | 2 | 1 229,80 | |
| 2 | 1 229,80 | |||
| 2 | 1 229,80 | |||
| 07.08.2020 | 21:41:03,719 | 2 | 1 228,80 | |
| 2 | 1 228,80 | |||
| 2 | 1 228,80 | |||
| 07.08.2020 | 21:40:59,478 | 2 | 1 231,60 | |
| 2 | 1 231,60 | |||
| 2 | 1 231,60 | |||
| 07.08.2020 | 21:40:59,237 | 10 | 1 231,60 | |
| 10 | 1 231,60 | |||
| 10 | 1 231,60 | |||
| 07.08.2020 | 21:39:59,536 | 5 | 1 229,80 | |
| 5 | 1 229,80 | |||
| 5 | 1 229,80 | |||
| 07.08.2020 | 21:39:33,057 | 2 | 1 226,20 | |
| 2 | 1 226,20 | |||
| 2 | 1 226,20 | |||
| 07.08.2020 | 21:38:09,240 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 07.08.2020 | 21:35:12,555 | 5 | 1 226,80 | |
| 5 | 1 226,80 | |||
| 5 | 1 226,80 | |||
| 07.08.2020 | 21:31:56,714 | 2 | 1 221,20 | |
| 2 | 1 221,20 | |||
| 2 | 1 221,20 | |||
| 07.08.2020 | 21:31:51,808 | 210 | 1 221,20 | |
| 210 | 1 221,20 | |||
| 210 | 1 221,20 | |||
| 07.08.2020 | 21:31:11,672 | 8 | 1 222,00 | |
| 8 | 1 222,00 | |||
| 8 | 1 222,00 | |||
| 07.08.2020 | 21:29:53,748 | 15 | 1 218,00 | |
| 15 | 1 218,00 | |||
| 15 | 1 218,00 | |||
| 07.08.2020 | 21:27:42,421 | 39 | 1 220,80 | |
| 39 | 1 220,80 | |||
| 39 | 1 220,80 | |||
| 07.08.2020 | 21:27:19,959 | 2 | 1 224,40 | |
| 2 | 1 224,40 | |||
| 2 | 1 224,40 | |||
| 07.08.2020 | 21:26:29,927 | 3 | 1 223,00 | |
| 3 | 1 223,00 | |||
| 3 | 1 223,00 | |||
| 07.08.2020 | 21:25:59,758 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 07.08.2020 | 21:19:30,906 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 07.08.2020 | 21:19:08,061 | 9 | 1 221,80 | |
| 9 | 1 221,80 | |||
| 9 | 1 221,80 | |||
| 07.08.2020 | 21:18:12,844 | 9 | 1 219,60 | |
| 9 | 1 219,60 | |||
| 9 | 1 219,60 | |||
| 07.08.2020 | 21:17:55,220 | 4 | 1 221,80 | |
| 4 | 1 221,80 | |||
| 4 | 1 221,80 | |||
| 07.08.2020 | 21:14:07,677 | 8 | 1 213,40 | |
| 8 | 1 213,40 | |||
| 8 | 1 213,40 | |||
| 07.08.2020 | 21:13:54,218 | 30 | 1 217,60 | |
| 30 | 1 217,60 | |||
| 30 | 1 217,60 | |||
| 07.08.2020 | 21:12:51,635 | 2 | 1 217,00 | |
| 2 | 1 217,00 | |||
| 2 | 1 217,00 | |||
| 07.08.2020 | 21:10:07,147 | 2 | 1 222,60 | |
| 2 | 1 222,60 | |||
| 2 | 1 222,60 | |||
| 07.08.2020 | 21:09:07,190 | 30 | 1 223,20 | |
| 30 | 1 223,20 | |||
| 30 | 1 223,20 | |||
| 07.08.2020 | 21:08:47,300 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 07.08.2020 | 21:06:39,896 | 30 | 1 219,20 | |
| 30 | 1 219,20 | |||
| 30 | 1 219,20 | |||
| 07.08.2020 | 21:06:26,091 | 10 | 1 219,40 | |
| 10 | 1 219,40 | |||
| 10 | 1 219,40 | |||
| 07.08.2020 | 21:06:17,042 | 2 | 1 218,80 | |
| 2 | 1 218,80 | |||
| 2 | 1 218,80 | |||
| 07.08.2020 | 21:05:56,531 | 3 | 1 220,00 | |
| 3 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 07.08.2020 | 21:05:37,773 | 20 | 1 221,00 | |
| 19 | 1 221,00 | |||
| 20 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 07.08.2020 | 21:05:12,464 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 07.08.2020 | 21:04:38,596 | 9 | 1 227,00 | |
| 9 | 1 227,00 | |||
| 9 | 1 227,00 | |||
| 07.08.2020 | 21:04:13,518 | 4 | 1 227,40 | |
| 4 | 1 227,40 | |||
| 4 | 1 227,40 | |||
| 07.08.2020 | 21:04:07,252 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 07.08.2020 | 21:04:01,946 | 5 | 1 227,40 | |
| 5 | 1 227,40 | |||
| 5 | 1 227,40 | |||
| 07.08.2020 | 21:04:01,425 | 16 | 1 227,80 | |
| 16 | 1 227,80 | |||
| 16 | 1 227,80 | |||
| 07.08.2020 | 21:03:56,330 | 15 | 1 228,00 | |
| 15 | 1 228,00 | |||
| 15 | 1 228,00 | |||
| 07.08.2020 | 21:03:55,417 | 15 | 1 228,00 | |
| 15 | 1 228,00 | |||
| 15 | 1 228,00 | |||
| 07.08.2020 | 21:03:46,405 | 40 | 1 228,00 | |
| 40 | 1 228,00 | |||
| 40 | 1 228,00 | |||
| 07.08.2020 | 21:01:55,709 | 10 | 1 224,20 | |
| 10 | 1 224,20 | |||
| 10 | 1 224,20 | |||
| 07.08.2020 | 21:01:12,465 | 10 | 1 223,00 | |
| 10 | 1 223,00 | |||
| 10 | 1 223,00 | |||
| 07.08.2020 | 21:00:37,040 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 07.08.2020 | 20:59:50,854 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 07.08.2020 | 20:58:48,090 | 10 | 1 221,20 | |
| 10 | 1 221,20 | |||
| 10 | 1 221,20 | |||
| 07.08.2020 | 20:58:10,260 | 2 | 1 222,40 | |
| 2 | 1 222,40 | |||
| 2 | 1 222,40 | |||
| 07.08.2020 | 20:57:59,842 | 10 | 1 222,80 | |
| 10 | 1 222,80 | |||
| 10 | 1 222,80 | |||
| 07.08.2020 | 20:57:52,006 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 07.08.2020 | 20:57:51,666 | 2 | 1 222,20 | |
| 2 | 1 222,20 | |||
| 2 | 1 222,20 | |||
| 07.08.2020 | 20:57:49,833 | 8 | 1 222,40 | |
| 8 | 1 222,40 | |||
| 8 | 1 222,40 | |||
| 07.08.2020 | 20:56:30,812 | 10 | 1 219,00 | |
| 10 | 1 219,00 | |||
| 10 | 1 219,00 | |||
| 07.08.2020 | 20:56:25,262 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 07.08.2020 | 20:55:12,417 | 11 | 1 216,00 | |
| 11 | 1 216,00 | |||
| 11 | 1 216,00 | |||
| 07.08.2020 | 20:54:58,570 | 25 | 1 213,00 | |
| 25 | 1 213,00 | |||
| 25 | 1 213,00 | |||
| 07.08.2020 | 20:53:13,556 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 07.08.2020 | 20:52:52,972 | 8 | 1 215,00 | |
| 8 | 1 215,00 | |||
| 8 | 1 215,00 | |||
| 07.08.2020 | 20:51:33,830 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 07.08.2020 | 20:49:16,640 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 07.08.2020 | 20:49:14,606 | 2 | 1 212,80 | |
| 2 | 1 212,80 | |||
| 2 | 1 212,80 | |||
| 07.08.2020 | 20:48:52,096 | 2 | 1 212,40 | |
| 2 | 1 212,40 | |||
| 2 | 1 212,40 | |||
| 07.08.2020 | 20:47:56,690 | 4 | 1 208,40 | |
| 4 | 1 208,40 | |||
| 4 | 1 208,40 | |||
| 07.08.2020 | 20:47:19,985 | 2 | 1 206,20 | |
| 2 | 1 206,20 | |||
| 2 | 1 206,20 | |||
| 07.08.2020 | 20:46:20,694 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 07.08.2020 | 20:43:39,036 | 3 | 1 207,80 | |
| 3 | 1 207,80 | |||
| 3 | 1 207,80 | |||
| 07.08.2020 | 20:42:49,628 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 07.08.2020 | 20:41:05,219 | 20 | 1 210,00 | |
| 20 | 1 210,00 | |||
| 20 | 1 210,00 | |||
| 07.08.2020 | 20:40:59,670 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 07.08.2020 | 20:40:56,087 | 10 | 1 207,40 | |
| 10 | 1 207,40 | |||
| 6 | 1 207,40 | |||
| 4 | 1 207,40 | |||
| 07.08.2020 | 20:39:13,837 | 5 | 1 210,00 | |
| 5 | 1 210,00 | |||
| 5 | 1 210,00 | |||
| 07.08.2020 | 20:39:03,315 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 07.08.2020 | 20:38:38,557 | 2 | 1 212,80 | |
| 2 | 1 212,80 | |||
| 2 | 1 212,80 | |||
| 07.08.2020 | 20:37:10,565 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 07.08.2020 | 20:36:14,628 | 30 | 1 212,80 | |
| 30 | 1 212,80 | |||
| 30 | 1 212,80 | |||
| 07.08.2020 | 20:35:19,296 | 10 | 1 212,20 | |
| 10 | 1 212,20 | |||
| 10 | 1 212,20 | |||
| 07.08.2020 | 20:35:12,022 | 3 | 1 211,00 | |
| 3 | 1 211,00 | |||
| 3 | 1 211,00 | |||
| 07.08.2020 | 20:34:39,092 | 4 | 1 210,00 | |
| 4 | 1 210,00 | |||
| 4 | 1 210,00 | |||
| 07.08.2020 | 20:33:53,721 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 07.08.2020 | 20:33:53,492 | 9 | 1 208,80 | |
| 9 | 1 208,80 | |||
| 9 | 1 208,80 | |||
| 07.08.2020 | 20:33:44,240 | 5 | 1 208,40 | |
| 5 | 1 208,40 | |||
| 5 | 1 208,40 | |||
| 07.08.2020 | 20:33:38,327 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 07.08.2020 | 20:33:13,748 | 15 | 1 204,80 | |
| 15 | 1 204,80 | |||
| 15 | 1 204,80 | |||
| 07.08.2020 | 20:31:12,576 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 07.08.2020 | 20:30:28,297 | 8 | 1 203,80 | |
| 8 | 1 203,80 | |||
| 8 | 1 203,80 | |||
| 07.08.2020 | 20:30:18,810 | 8 | 1 201,40 | |
| 8 | 1 201,40 | |||
| 8 | 1 201,40 | |||
| 07.08.2020 | 20:30:15,872 | 5 | 1 203,60 | |
| 5 | 1 203,60 | |||
| 5 | 1 203,60 | |||
| 07.08.2020 | 20:29:39,074 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 07.08.2020 | 20:29:37,219 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 07.08.2020 | 20:29:01,085 | 2 | 1 205,40 | |
| 2 | 1 205,40 | |||
| 2 | 1 205,40 | |||
| 07.08.2020 | 20:28:41,244 | 2 | 1 202,60 | |
| 2 | 1 202,60 | |||
| 2 | 1 202,60 | |||
| 07.08.2020 | 20:28:25,978 | 8 | 1 205,00 | |
| 8 | 1 205,00 | |||
| 8 | 1 205,00 | |||
| 07.08.2020 | 20:27:32,864 | 8 | 1 202,40 | |
| 8 | 1 202,40 | |||
| 8 | 1 202,40 | |||
| 07.08.2020 | 20:27:11,530 | 10 | 1 206,20 | |
| 10 | 1 206,20 | |||
| 10 | 1 206,20 | |||
| 07.08.2020 | 20:26:41,790 | 10 | 1 205,80 | |
| 10 | 1 205,80 | |||
| 10 | 1 205,80 | |||
| 07.08.2020 | 20:26:39,553 | 5 | 1 202,80 | |
| 5 | 1 202,80 | |||
| 5 | 1 202,80 | |||
| 07.08.2020 | 20:26:20,281 | 2 | 1 206,40 | |
| 2 | 1 206,40 | |||
| 2 | 1 206,40 | |||
| 07.08.2020 | 20:26:13,630 | 5 | 1 206,40 | |
| 5 | 1 206,40 | |||
| 5 | 1 206,40 | |||
| 07.08.2020 | 20:26:05,885 | 2 | 1 203,80 | |
| 2 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 07.08.2020 | 20:25:39,302 | 5 | 1 202,00 | |
| 5 | 1 202,00 | |||
| 5 | 1 202,00 | |||
| 07.08.2020 | 20:25:13,057 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 07.08.2020 | 20:24:18,212 | 28 | 1 201,20 | |
| 28 | 1 201,20 | |||
| 28 | 1 201,20 | |||
| 07.08.2020 | 20:24:05,401 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 07.08.2020 | 20:24:03,966 | 10 | 1 201,20 | |
| 7 | 1 201,20 | |||
| 3 | 1 201,20 | |||
| 10 | 1 201,20 | |||
| 07.08.2020 | 20:23:29,528 | 5 | 1 202,00 | |
| 5 | 1 202,00 | |||
| 5 | 1 202,00 | |||
| 07.08.2020 | 20:23:25,204 | 4 | 1 205,00 | |
| 4 | 1 205,00 | |||
| 4 | 1 205,00 | |||
| 07.08.2020 | 20:23:21,596 | 41 | 1 202,00 | |
| 33 | 1 202,00 | |||
| 41 | 1 202,00 | |||
| 3 | 1 202,00 | |||
| 5 | 1 202,00 | |||
| 07.08.2020 | 20:23:14,706 | 67 | 1 202,00 | |
| 10 | 1 202,00 | |||
| 3 | 1 202,00 | |||
| 4 | 1 202,00 | |||
| 67 | 1 202,00 | |||
| 50 | 1 202,00 | |||
| 07.08.2020 | 20:23:01,593 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 07.08.2020 | 20:22:50,205 | 2 | 1 203,20 | |
| 2 | 1 203,20 | |||
| 2 | 1 203,20 | |||
| 07.08.2020 | 20:22:49,956 | 34 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 2 | 1 203,20 | |||
| 29 | 1 203,20 | |||
| 20 | 1 203,20 | |||
| 5 | 1 203,20 | |||
| 11 | 1 203,20 | |||
| 07.08.2020 | 20:22:49,598 | 42 | 1 205,00 | |
| 10 | 1 205,00 | |||
| 2 | 1 205,00 | |||
| 4 | 1 205,00 | |||
| 15 | 1 205,00 | |||
| 5 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 5 | 1 205,00 | |||
| 42 | 1 205,00 | |||
| 07.08.2020 | 20:22:45,134 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 07.08.2020 | 20:20:19,629 | 2 | 1 210,20 | |
| 2 | 1 210,20 | |||
| 2 | 1 210,20 | |||
| 07.08.2020 | 20:19:50,137 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 07.08.2020 | 20:18:57,260 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 07.08.2020 | 20:18:55,080 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 07.08.2020 | 20:18:11,351 | 15 | 1 207,40 | |
| 3 | 1 207,40 | |||
| 15 | 1 207,40 | |||
| 2 | 1 207,40 | |||
| 10 | 1 207,40 | |||
| 07.08.2020 | 20:18:11,159 | 17 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 7 | 1 207,40 | |||
| 12 | 1 207,40 | |||
| 2 | 1 207,40 | |||
| 5 | 1 207,40 | |||
| 7 | 1 207,40 | |||
| 07.08.2020 | 20:18:10,827 | 141 | 1 210,00 | |
| 2 | 1 210,00 | |||
| 20 | 1 210,00 | |||
| 17 | 1 210,00 | |||
| 9 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 4 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 141 | 1 210,00 | |||
| 9 | 1 210,00 | |||
| 20 | 1 210,00 | |||
| 07.08.2020 | 20:17:28,326 | 5 | 1 213,60 | |
| 5 | 1 213,60 | |||
| 5 | 1 213,60 | |||
| 07.08.2020 | 20:15:39,508 | 5 | 1 214,00 | |
| 5 | 1 214,00 | |||
| 5 | 1 214,00 | |||
| 07.08.2020 | 20:15:07,926 | 2 | 1 214,20 | |
| 2 | 1 214,20 | |||
| 2 | 1 214,20 | |||
| 07.08.2020 | 20:14:48,352 | 60 | 1 215,00 | |
| 60 | 1 215,00 | |||
| 60 | 1 215,00 | |||
| 07.08.2020 | 20:14:40,828 | 2 | 1 212,00 | |
| 2 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 07.08.2020 | 20:14:14,989 | 5 | 1 214,80 | |
| 5 | 1 214,80 | |||
| 5 | 1 214,80 | |||
| 07.08.2020 | 20:12:35,643 | 2 | 1 213,80 | |
| 2 | 1 213,80 | |||
| 2 | 1 213,80 | |||
| 07.08.2020 | 20:11:44,194 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 07.08.2020 | 20:11:34,539 | 5 | 1 212,20 | |
| 5 | 1 212,20 | |||
| 5 | 1 212,20 | |||
| 07.08.2020 | 20:10:23,592 | 2 | 1 214,40 | |
| 2 | 1 214,40 | |||
| 2 | 1 214,40 | |||
| 07.08.2020 | 20:09:55,476 | 7 | 1 213,20 | |
| 7 | 1 213,20 | |||
| 7 | 1 213,20 | |||
| 07.08.2020 | 20:08:53,554 | 7 | 1 213,00 | |
| 7 | 1 213,00 | |||
| 7 | 1 213,00 | |||
| 07.08.2020 | 20:08:33,347 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 07.08.2020 | 20:07:48,551 | 10 | 1 213,00 | |
| 10 | 1 213,00 | |||
| 10 | 1 213,00 | |||
| 07.08.2020 | 20:07:40,339 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 07.08.2020 | 20:07:19,442 | 2 | 1 213,80 | |
| 2 | 1 213,80 | |||
| 2 | 1 213,80 | |||
| 07.08.2020 | 20:07:15,588 | 27 | 1 214,20 | |
| 27 | 1 214,20 | |||
| 27 | 1 214,20 | |||
| 07.08.2020 | 20:07:02,460 | 2 | 1 215,80 | |
| 2 | 1 215,80 | |||
| 2 | 1 215,80 | |||
| 07.08.2020 | 20:06:41,749 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 07.08.2020 | 20:05:55,919 | 15 | 1 216,40 | |
| 15 | 1 216,40 | |||
| 15 | 1 216,40 | |||
| 07.08.2020 | 20:05:27,646 | 2 | 1 216,20 | |
| 2 | 1 216,20 | |||
| 2 | 1 216,20 | |||
| 07.08.2020 | 20:05:05,207 | 65 | 1 217,60 | |
| 65 | 1 217,60 | |||
| 65 | 1 217,60 | |||
| 07.08.2020 | 20:03:56,051 | 10 | 1 217,00 | |
| 10 | 1 217,00 | |||
| 10 | 1 217,00 | |||
| 07.08.2020 | 20:03:52,058 | 3 | 1 216,00 | |
| 3 | 1 216,00 | |||
| 3 | 1 216,00 | |||
| 07.08.2020 | 20:03:34,794 | 3 | 1 217,00 | |
| 3 | 1 217,00 | |||
| 3 | 1 217,00 | |||
| 07.08.2020 | 20:03:10,344 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 07.08.2020 | 20:01:23,224 | 111 | 1 214,00 | |
| 111 | 1 214,00 | |||
| 111 | 1 214,00 | |||
| 07.08.2020 | 20:01:17,469 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 07.08.2020 | 20:01:04,389 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 07.08.2020 | 20:00:53,448 | 6 | 1 211,00 | |
| 6 | 1 211,00 | |||
| 6 | 1 211,00 | |||
| 07.08.2020 | 20:00:36,181 | 4 | 1 210,20 | |
| 4 | 1 210,20 | |||
| 3 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 07.08.2020 | 20:00:21,551 | 8 | 1 210,20 | |
| 8 | 1 210,20 | |||
| 8 | 1 210,20 | |||
| 07.08.2020 | 20:00:11,239 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 07.08.2020 | 19:59:33,814 | 112 | 1 210,20 | |
| 112 | 1 210,20 | |||
| 112 | 1 210,20 | |||
| 07.08.2020 | 19:59:19,985 | 10 | 1 210,20 | |
| 10 | 1 210,20 | |||
| 10 | 1 210,20 | |||
| 07.08.2020 | 19:59:19,814 | 6 | 1 210,20 | |
| 6 | 1 210,20 | |||
| 6 | 1 210,20 | |||
| 07.08.2020 | 19:58:32,922 | 10 | 1 212,40 | |
| 10 | 1 212,40 | |||
| 10 | 1 212,40 | |||
| 07.08.2020 | 19:57:55,661 | 6 | 1 212,60 | |
| 6 | 1 212,60 | |||
| 6 | 1 212,60 | |||
| 07.08.2020 | 19:57:40,018 | 5 | 1 214,80 | |
| 5 | 1 214,80 | |||
| 5 | 1 214,80 | |||
| 07.08.2020 | 19:55:35,727 | 10 | 1 215,80 | |
| 10 | 1 215,80 | |||
| 10 | 1 215,80 | |||
| 07.08.2020 | 19:55:19,921 | 17 | 1 212,60 | |
| 16 | 1 212,60 | |||
| 17 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 07.08.2020 | 19:55:19,775 | 40 | 1 212,60 | |
| 40 | 1 212,60 | |||
| 40 | 1 212,60 | |||
| 07.08.2020 | 19:55:16,300 | 35 | 1 215,40 | |
| 35 | 1 215,40 | |||
| 35 | 1 215,40 | |||
| 07.08.2020 | 19:54:51,419 | 15 | 1 213,00 | |
| 15 | 1 213,00 | |||
| 15 | 1 213,00 | |||
| 07.08.2020 | 19:54:46,504 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 07.08.2020 | 19:54:46,283 | 38 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 36 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 37 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 07.08.2020 | 19:54:46,082 | 26 | 1 215,00 | |
| 9 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 3 | 1 215,00 | |||
| 26 | 1 215,00 | |||
| 10 | 1 215,00 | |||
| 07.08.2020 | 19:54:36,099 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 07.08.2020 | 19:54:33,981 | 40 | 1 216,00 | |
| 40 | 1 216,00 | |||
| 40 | 1 216,00 | |||
| 07.08.2020 | 19:54:30,180 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 07.08.2020 | 19:54:29,528 | 3 | 1 215,20 | |
| 3 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 2 | 1 215,20 | |||
| 07.08.2020 | 19:54:29,338 | 15 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 2 | 1 215,20 | |||
| 11 | 1 215,20 | |||
| 15 | 1 215,20 | |||
| 07.08.2020 | 19:54:10,589 | 4 | 1 217,00 | |
| 4 | 1 217,00 | |||
| 4 | 1 217,00 | |||
| 07.08.2020 | 19:53:34,273 | 100 | 1 218,00 | |
| 100 | 1 218,00 | |||
| 100 | 1 218,00 | |||
| 07.08.2020 | 19:53:28,280 | 13 | 1 218,00 | |
| 13 | 1 218,00 | |||
| 13 | 1 218,00 | |||
| 07.08.2020 | 19:52:58,616 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 07.08.2020 | 19:52:24,567 | 4 | 1 219,00 | |
| 4 | 1 219,00 | |||
| 4 | 1 219,00 | |||
| 07.08.2020 | 19:51:43,416 | 18 | 1 218,60 | |
| 18 | 1 218,60 | |||
| 18 | 1 218,60 | |||
| 07.08.2020 | 19:50:14,507 | 4 | 1 217,60 | |
| 4 | 1 217,60 | |||
| 4 | 1 217,60 | |||
| 07.08.2020 | 19:50:08,935 | 12 | 1 218,00 | |
| 2 | 1 218,00 | |||
| 10 | 1 218,00 | |||
| 12 | 1 218,00 | |||
| 07.08.2020 | 19:49:51,599 | 50 | 1 219,40 | |
| 50 | 1 219,40 | |||
| 50 | 1 219,40 | |||
| 07.08.2020 | 19:49:39,082 | 2 | 1 219,00 | |
| 2 | 1 219,00 | |||
| 2 | 1 219,00 | |||
| 07.08.2020 | 19:49:34,614 | 25 | 1 220,40 | |
| 4 | 1 220,40 | |||
| 25 | 1 220,40 | |||
| 21 | 1 220,40 | |||
| 07.08.2020 | 19:49:05,087 | 11 | 1 220,00 | |
| 8 | 1 220,00 | |||
| 11 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 07.08.2020 | 19:46:59,942 | 2 | 1 221,00 | |
| 2 | 1 221,00 | |||
| 2 | 1 221,00 | |||
| 07.08.2020 | 19:46:55,127 | 2 | 1 222,00 | |
| 2 | 1 222,00 | |||
| 2 | 1 222,00 | |||
| 07.08.2020 | 19:46:46,966 | 35 | 1 222,80 | |
| 35 | 1 222,80 | |||
| 35 | 1 222,80 | |||
| 07.08.2020 | 19:46:26,820 | 26 | 1 223,60 | |
| 26 | 1 223,60 | |||
| 26 | 1 223,60 | |||
| 07.08.2020 | 19:44:44,684 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 07.08.2020 | 19:43:26,464 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 07.08.2020 | 19:42:46,211 | 2 | 1 224,20 | |
| 2 | 1 224,20 | |||
| 2 | 1 224,20 | |||
| 07.08.2020 | 19:42:21,842 | 11 | 1 224,20 | |
| 11 | 1 224,20 | |||
| 11 | 1 224,20 | |||
| 07.08.2020 | 19:42:19,402 | 7 | 1 224,60 | |
| 7 | 1 224,60 | |||
| 7 | 1 224,60 | |||
| 07.08.2020 | 19:42:13,782 | 5 | 1 225,00 | |
| 5 | 1 225,00 | |||
| 5 | 1 225,00 | |||
| 07.08.2020 | 19:42:04,581 | 6 | 1 225,40 | |
| 6 | 1 225,40 | |||
| 6 | 1 225,40 | |||
| 07.08.2020 | 19:41:42,220 | 5 | 1 225,40 | |
| 5 | 1 225,40 | |||
| 5 | 1 225,40 | |||
| 07.08.2020 | 19:39:44,094 | 2 | 1 226,80 | |
| 2 | 1 226,80 | |||
| 2 | 1 226,80 | |||
| 07.08.2020 | 19:38:57,095 | 10 | 1 227,60 | |
| 10 | 1 227,60 | |||
| 10 | 1 227,60 | |||
| 07.08.2020 | 19:38:36,763 | 10 | 1 227,60 | |
| 10 | 1 227,60 | |||
| 10 | 1 227,60 | |||
| 07.08.2020 | 19:37:59,576 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 07.08.2020 | 19:37:38,398 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 07.08.2020 | 19:34:15,790 | 20 | 1 226,80 | |
| 20 | 1 226,80 | |||
| 20 | 1 226,80 | |||
| 07.08.2020 | 19:33:08,039 | 5 | 1 222,80 | |
| 5 | 1 222,80 | |||
| 5 | 1 222,80 | |||
| 07.08.2020 | 19:33:03,313 | 5 | 1 222,40 | |
| 5 | 1 222,40 | |||
| 5 | 1 222,40 | |||
| 07.08.2020 | 19:31:46,666 | 8 | 1 225,80 | |
| 8 | 1 225,80 | |||
| 8 | 1 225,80 | |||
| 07.08.2020 | 19:31:46,408 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 07.08.2020 | 19:31:21,865 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 07.08.2020 | 19:28:51,876 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 07.08.2020 | 19:28:08,540 | 120 | 1 224,60 | |
| 120 | 1 224,60 | |||
| 120 | 1 224,60 | |||
| 07.08.2020 | 19:27:18,413 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 07.08.2020 | 19:26:15,960 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 07.08.2020 | 19:25:48,665 | 4 | 1 218,60 | |
| 2 | 1 218,60 | |||
| 2 | 1 218,60 | |||
| 4 | 1 218,60 | |||
| 07.08.2020 | 19:24:19,770 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 07.08.2020 | 19:23:52,897 | 3 | 1 220,80 | |
| 3 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 07.08.2020 | 19:23:49,055 | 8 | 1 220,60 | |
| 8 | 1 220,60 | |||
| 8 | 1 220,60 | |||
| 07.08.2020 | 19:23:38,077 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 07.08.2020 | 19:23:28,874 | 7 | 1 221,00 | |
| 7 | 1 221,00 | |||
| 7 | 1 221,00 | |||
| 07.08.2020 | 19:21:55,969 | 4 | 1 223,00 | |
| 4 | 1 223,00 | |||
| 4 | 1 223,00 | |||
| 07.08.2020 | 19:21:54,523 | 10 | 1 223,40 | |
| 10 | 1 223,40 | |||
| 10 | 1 223,40 | |||
| 07.08.2020 | 19:21:12,827 | 70 | 1 223,40 | |
| 70 | 1 223,40 | |||
| 70 | 1 223,40 | |||
| 07.08.2020 | 19:21:11,535 | 3 | 1 220,40 | |
| 3 | 1 220,40 | |||
| 3 | 1 220,40 | |||
| 07.08.2020 | 19:20:40,486 | 50 | 1 223,60 | |
| 50 | 1 223,60 | |||
| 50 | 1 223,60 | |||
| 07.08.2020 | 19:20:11,008 | 10 | 1 224,00 | |
| 10 | 1 224,00 | |||
| 10 | 1 224,00 | |||
| 07.08.2020 | 19:19:27,995 | 7 | 1 227,00 | |
| 7 | 1 227,00 | |||
| 7 | 1 227,00 | |||
| 07.08.2020 | 19:19:17,956 | 2 | 1 223,60 | |
| 2 | 1 223,60 | |||
| 2 | 1 223,60 | |||
| 07.08.2020 | 19:19:05,061 | 10 | 1 227,60 | |
| 10 | 1 227,60 | |||
| 10 | 1 227,60 | |||
| 07.08.2020 | 19:19:03,182 | 10 | 1 227,80 | |
| 10 | 1 227,80 | |||
| 10 | 1 227,80 | |||
| 07.08.2020 | 19:18:44,273 | 2 | 1 227,60 | |
| 2 | 1 227,60 | |||
| 2 | 1 227,60 | |||
| 07.08.2020 | 19:18:03,688 | 4 | 1 227,40 | |
| 4 | 1 227,40 | |||
| 4 | 1 227,40 | |||
| 07.08.2020 | 19:17:52,848 | 15 | 1 228,00 | |
| 15 | 1 228,00 | |||
| 15 | 1 228,00 | |||
| 07.08.2020 | 19:17:12,999 | 8 | 1 222,80 | |
| 8 | 1 222,80 | |||
| 8 | 1 222,80 | |||
| 07.08.2020 | 19:16:27,459 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 07.08.2020 | 19:13:34,340 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 07.08.2020 | 19:13:34,147 | 20 | 1 217,80 | |
| 14 | 1 217,80 | |||
| 20 | 1 217,80 | |||
| 6 | 1 217,80 | |||
| 07.08.2020 | 19:13:23,420 | 2 | 1 221,00 | |
| 2 | 1 221,00 | |||
| 2 | 1 221,00 | |||
| 07.08.2020 | 19:13:02,836 | 7 | 1 220,00 | |
| 5 | 1 220,00 | |||
| 7 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 07.08.2020 | 19:12:43,490 | 6 | 1 222,00 | |
| 6 | 1 222,00 | |||
| 6 | 1 222,00 | |||
| 07.08.2020 | 19:12:11,908 | 30 | 1 221,40 | |
| 30 | 1 221,40 | |||
| 30 | 1 221,40 | |||
| 07.08.2020 | 19:10:27,430 | 89 | 1 220,00 | |
| 5 | 1 220,00 | |||
| 35 | 1 220,00 | |||
| 4 | 1 220,00 | |||
| 30 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 89 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 5 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 07.08.2020 | 19:10:09,846 | 10 | 1 221,60 | |
| 10 | 1 221,60 | |||
| 10 | 1 221,60 | |||
| 07.08.2020 | 19:09:37,124 | 7 | 1 220,00 | |
| 3 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 07.08.2020 | 19:09:37,060 | 8 | 1 220,00 | |
| 8 | 1 220,00 | |||
| 4 | 1 220,00 | |||
| 4 | 1 220,00 | |||
| 07.08.2020 | 19:09:16,654 | 5 | 1 221,00 | |
| 5 | 1 221,00 | |||
| 5 | 1 221,00 | |||
| 07.08.2020 | 19:09:16,536 | 2 | 1 221,40 | |
| 2 | 1 221,40 | |||
| 2 | 1 221,40 | |||
| 07.08.2020 | 19:09:16,349 | 7 | 1 221,60 | |
| 7 | 1 221,60 | |||
| 7 | 1 221,60 | |||
| 07.08.2020 | 19:08:09,162 | 3 | 1 225,40 | |
| 3 | 1 225,40 | |||
| 3 | 1 225,40 | |||
| 07.08.2020 | 19:05:47,330 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 07.08.2020 | 19:05:45,440 | 10 | 1 221,00 | |
| 10 | 1 221,00 | |||
| 10 | 1 221,00 | |||
| 07.08.2020 | 19:05:45,252 | 6 | 1 221,20 | |
| 6 | 1 221,20 | |||
| 6 | 1 221,20 | |||
| 07.08.2020 | 19:05:37,033 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 07.08.2020 | 19:05:36,824 | 8 | 1 220,20 | |
| 2 | 1 220,20 | |||
| 6 | 1 220,20 | |||
| 8 | 1 220,20 | |||
| 07.08.2020 | 19:05:36,528 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 07.08.2020 | 19:05:16,275 | 10 | 1 223,40 | |
| 10 | 1 223,40 | |||
| 10 | 1 223,40 | |||
| 07.08.2020 | 19:04:52,827 | 2 | 1 224,40 | |
| 2 | 1 224,40 | |||
| 2 | 1 224,40 | |||
| 07.08.2020 | 19:04:36,629 | 34 | 1 224,40 | |
| 34 | 1 224,40 | |||
| 34 | 1 224,40 | |||
| 07.08.2020 | 19:04:00,703 | 7 | 1 225,20 | |
| 7 | 1 225,20 | |||
| 7 | 1 225,20 | |||
| 07.08.2020 | 19:03:29,555 | 40 | 1 222,00 | |
| 40 | 1 222,00 | |||
| 40 | 1 222,00 | |||
| 07.08.2020 | 19:03:28,127 | 5 | 1 225,60 | |
| 5 | 1 225,60 | |||
| 5 | 1 225,60 | |||
| 07.08.2020 | 19:03:14,011 | 5 | 1 224,20 | |
| 5 | 1 224,20 | |||
| 5 | 1 224,20 | |||
| 07.08.2020 | 19:02:32,241 | 10 | 1 221,20 | |
| 10 | 1 221,20 | |||
| 10 | 1 221,20 | |||
| 07.08.2020 | 19:01:46,886 | 24 | 1 220,80 | |
| 20 | 1 220,80 | |||
| 4 | 1 220,80 | |||
| 24 | 1 220,80 | |||
| 07.08.2020 | 19:01:46,641 | 50 | 1 220,80 | |
| 10 | 1 220,80 | |||
| 37 | 1 220,80 | |||
| 50 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 2 | 1 220,80 | |||
| 07.08.2020 | 19:01:39,593 | 5 | 1 224,00 | |
| 5 | 1 224,00 | |||
| 5 | 1 224,00 | |||
| 07.08.2020 | 19:01:32,542 | 10 | 1 224,00 | |
| 10 | 1 224,00 | |||
| 10 | 1 224,00 | |||
| 07.08.2020 | 19:01:25,874 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 07.08.2020 | 19:01:25,688 | 15 | 1 223,20 | |
| 10 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 4 | 1 223,20 | |||
| 15 | 1 223,20 | |||
| 07.08.2020 | 19:01:22,849 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 07.08.2020 | 19:00:58,632 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 07.08.2020 | 19:00:41,619 | 6 | 1 228,00 | |
| 6 | 1 228,00 | |||
| 6 | 1 228,00 | |||
| 07.08.2020 | 19:00:29,242 | 3 | 1 229,40 | |
| 3 | 1 229,40 | |||
| 3 | 1 229,40 | |||
| 07.08.2020 | 19:00:25,260 | 10 | 1 229,80 | |
| 10 | 1 229,80 | |||
| 10 | 1 229,80 | |||
| 07.08.2020 | 19:00:08,709 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 07.08.2020 | 18:59:16,865 | 5 | 1 229,00 | |
| 5 | 1 229,00 | |||
| 5 | 1 229,00 | |||
| 07.08.2020 | 18:59:12,022 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 07.08.2020 | 18:57:56,891 | 5 | 1 232,60 | |
| 5 | 1 232,60 | |||
| 5 | 1 232,60 | |||
| 07.08.2020 | 18:57:41,841 | 50 | 1 232,00 | |
| 50 | 1 232,00 | |||
| 50 | 1 232,00 | |||
| 07.08.2020 | 18:55:26,466 | 3 | 1 229,20 | |
| 3 | 1 229,20 | |||
| 3 | 1 229,20 | |||
| 07.08.2020 | 18:55:24,495 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 07.08.2020 | 18:54:47,123 | 9 | 1 224,40 | |
| 9 | 1 224,40 | |||
| 9 | 1 224,40 | |||
| 07.08.2020 | 18:54:46,823 | 50 | 1 224,40 | |
| 3 | 1 224,40 | |||
| 2 | 1 224,40 | |||
| 10 | 1 224,40 | |||
| 50 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 13 | 1 224,40 | |||
| 8 | 1 224,40 | |||
| 6 | 1 224,40 | |||
| 2 | 1 224,40 | |||
| 5 | 1 224,40 | |||
| 07.08.2020 | 18:54:12,784 | 2 | 1 226,00 | |
| 2 | 1 226,00 | |||
| 2 | 1 226,00 | |||
| 07.08.2020 | 18:54:12,604 | 22 | 1 227,00 | |
| 22 | 1 227,00 | |||
| 22 | 1 227,00 | |||
| 07.08.2020 | 18:54:09,363 | 17 | 1 228,00 | |
| 17 | 1 228,00 | |||
| 17 | 1 228,00 | |||
| 07.08.2020 | 18:53:31,856 | 43 | 1 227,20 | |
| 43 | 1 227,20 | |||
| 43 | 1 227,20 | |||
| 07.08.2020 | 18:53:30,083 | 50 | 1 227,20 | |
| 50 | 1 227,20 | |||
| 50 | 1 227,20 | |||
| 07.08.2020 | 18:53:14,948 | 50 | 1 227,20 | |
| 50 | 1 227,20 | |||
| 50 | 1 227,20 | |||
| 07.08.2020 | 18:53:05,201 | 52 | 1 227,20 | |
| 2 | 1 227,20 | |||
| 50 | 1 227,20 | |||
| 52 | 1 227,20 | |||
| 07.08.2020 | 18:52:59,710 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 07.08.2020 | 18:52:27,158 | 10 | 1 229,40 | |
| 10 | 1 229,40 | |||
| 10 | 1 229,40 | |||
| 07.08.2020 | 18:51:57,645 | 3 | 1 231,20 | |
| 3 | 1 231,20 | |||
| 3 | 1 231,20 |
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
07.08.2020 @ 22:00:00
Letzte Aktualisierung:
07.08.2020 @ 22:00:00