Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1447
1207
697,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.06.2022 | 21:59:21,391 | 45 | 697,20 | |
45 | 697,20 | |||
45 | 697,20 | |||
24.06.2022 | 21:59:11,850 | 50 | 697,00 | |
50 | 697,00 | |||
50 | 697,00 | |||
24.06.2022 | 21:58:44,940 | 1 | 697,00 | |
1 | 697,00 | |||
1 | 697,00 | |||
24.06.2022 | 21:58:14,091 | 5 | 697,50 | |
5 | 697,50 | |||
5 | 697,50 | |||
24.06.2022 | 21:58:08,789 | 3 | 697,50 | |
3 | 697,50 | |||
3 | 697,50 | |||
24.06.2022 | 21:57:26,470 | 16 | 697,00 | |
16 | 697,00 | |||
16 | 697,00 | |||
24.06.2022 | 21:57:06,174 | 12 | 696,70 | |
12 | 696,70 | |||
12 | 696,70 | |||
24.06.2022 | 21:56:34,916 | 10 | 697,50 | |
10 | 697,50 | |||
10 | 697,50 | |||
24.06.2022 | 21:56:30,876 | 27 | 697,30 | |
27 | 697,30 | |||
27 | 697,30 | |||
24.06.2022 | 21:56:17,495 | 134 | 697,40 | |
134 | 697,40 | |||
134 | 697,40 | |||
24.06.2022 | 21:56:04,566 | 14 | 697,30 | |
14 | 697,30 | |||
14 | 697,30 | |||
24.06.2022 | 21:55:46,899 | 50 | 697,50 | |
50 | 697,50 | |||
50 | 697,50 | |||
24.06.2022 | 21:55:25,756 | 4 | 697,20 | |
4 | 697,20 | |||
4 | 697,20 | |||
24.06.2022 | 21:54:36,280 | 12 | 697,10 | |
12 | 697,10 | |||
12 | 697,10 | |||
24.06.2022 | 21:54:11,934 | 10 | 696,80 | |
10 | 696,80 | |||
10 | 696,80 | |||
24.06.2022 | 21:53:58,344 | 131 | 696,80 | |
131 | 696,80 | |||
131 | 696,80 | |||
24.06.2022 | 21:53:57,219 | 5 | 697,10 | |
5 | 697,10 | |||
5 | 697,10 | |||
24.06.2022 | 21:53:55,810 | 30 | 696,60 | |
30 | 696,60 | |||
30 | 696,60 | |||
24.06.2022 | 21:53:34,827 | 4 | 697,10 | |
4 | 697,10 | |||
4 | 697,10 | |||
24.06.2022 | 21:53:30,281 | 1 | 697,00 | |
1 | 697,00 | |||
1 | 697,00 | |||
24.06.2022 | 21:52:50,877 | 8 | 697,00 | |
8 | 697,00 | |||
8 | 697,00 | |||
24.06.2022 | 21:51:29,721 | 160 | 697,80 | |
160 | 697,80 | |||
160 | 697,80 | |||
24.06.2022 | 21:51:14,668 | 74 | 698,00 | |
15 | 698,00 | |||
20 | 698,00 | |||
10 | 698,00 | |||
20 | 698,00 | |||
74 | 698,00 | |||
5 | 698,00 | |||
4 | 698,00 | |||
24.06.2022 | 21:51:14,567 | 34 | 697,50 | |
34 | 697,50 | |||
34 | 697,50 | |||
24.06.2022 | 21:50:31,952 | 35 | 697,00 | |
35 | 697,00 | |||
4 | 697,00 | |||
31 | 697,00 | |||
24.06.2022 | 21:50:19,981 | 18 | 696,00 | |
5 | 696,00 | |||
5 | 696,00 | |||
18 | 696,00 | |||
8 | 696,00 | |||
24.06.2022 | 21:50:19,852 | 17 | 695,60 | |
17 | 695,60 | |||
17 | 695,60 | |||
24.06.2022 | 21:50:16,583 | 250 | 695,60 | |
250 | 695,60 | |||
250 | 695,60 | |||
24.06.2022 | 21:49:56,772 | 250 | 695,60 | |
250 | 695,60 | |||
250 | 695,60 | |||
24.06.2022 | 21:49:45,529 | 10 | 695,60 | |
10 | 695,60 | |||
10 | 695,60 | |||
24.06.2022 | 21:49:20,838 | 5 | 695,60 | |
5 | 695,60 | |||
5 | 695,60 | |||
24.06.2022 | 21:47:52,047 | 15 | 695,00 | |
9 | 695,00 | |||
6 | 695,00 | |||
15 | 695,00 | |||
24.06.2022 | 21:47:39,483 | 19 | 695,40 | |
19 | 695,40 | |||
19 | 695,40 | |||
24.06.2022 | 21:46:39,288 | 97 | 695,00 | |
60 | 695,00 | |||
20 | 695,00 | |||
7 | 695,00 | |||
97 | 695,00 | |||
10 | 695,00 | |||
24.06.2022 | 21:46:16,531 | 37 | 694,60 | |
37 | 694,60 | |||
37 | 694,60 | |||
24.06.2022 | 21:45:46,370 | 10 | 694,50 | |
10 | 694,50 | |||
10 | 694,50 | |||
24.06.2022 | 21:45:38,675 | 1 | 694,80 | |
1 | 694,80 | |||
1 | 694,80 | |||
24.06.2022 | 21:45:26,140 | 10 | 694,30 | |
10 | 694,30 | |||
10 | 694,30 | |||
24.06.2022 | 21:44:07,970 | 4 | 694,10 | |
4 | 694,10 | |||
4 | 694,10 | |||
24.06.2022 | 21:42:19,569 | 26 | 693,70 | |
26 | 693,70 | |||
26 | 693,70 | |||
24.06.2022 | 21:40:31,893 | 117 | 693,70 | |
117 | 693,70 | |||
117 | 693,70 | |||
24.06.2022 | 21:37:23,383 | 10 | 693,60 | |
10 | 693,60 | |||
10 | 693,60 | |||
24.06.2022 | 21:37:19,102 | 50 | 693,60 | |
50 | 693,60 | |||
50 | 693,60 | |||
24.06.2022 | 21:36:58,924 | 194 | 693,40 | |
194 | 693,40 | |||
194 | 693,40 | |||
24.06.2022 | 21:34:55,634 | 80 | 693,40 | |
80 | 693,40 | |||
80 | 693,40 | |||
24.06.2022 | 21:34:45,400 | 15 | 693,90 | |
15 | 693,90 | |||
15 | 693,90 | |||
24.06.2022 | 21:34:19,036 | 10 | 693,70 | |
10 | 693,70 | |||
10 | 693,70 | |||
24.06.2022 | 21:33:10,151 | 3 | 694,70 | |
3 | 694,70 | |||
3 | 694,70 | |||
24.06.2022 | 21:33:04,909 | 2 | 694,90 | |
2 | 694,90 | |||
2 | 694,90 | |||
24.06.2022 | 21:32:44,339 | 1 | 694,90 | |
1 | 694,90 | |||
1 | 694,90 | |||
24.06.2022 | 21:31:28,299 | 1 | 695,00 | |
1 | 695,00 | |||
1 | 695,00 | |||
24.06.2022 | 21:31:25,661 | 3 | 694,60 | |
3 | 694,60 | |||
3 | 694,60 | |||
24.06.2022 | 21:30:37,961 | 6 | 694,70 | |
6 | 694,70 | |||
6 | 694,70 | |||
24.06.2022 | 21:30:35,113 | 10 | 694,80 | |
10 | 694,80 | |||
10 | 694,80 | |||
24.06.2022 | 21:30:28,530 | 2 | 694,70 | |
2 | 694,70 | |||
2 | 694,70 | |||
24.06.2022 | 21:29:47,194 | 1 | 695,00 | |
1 | 695,00 | |||
1 | 695,00 | |||
24.06.2022 | 21:28:05,663 | 2 | 693,80 | |
2 | 693,80 | |||
2 | 693,80 | |||
24.06.2022 | 21:27:22,353 | 200 | 693,70 | |
200 | 693,70 | |||
200 | 693,70 | |||
24.06.2022 | 21:27:10,369 | 10 | 693,20 | |
10 | 693,20 | |||
10 | 693,20 | |||
24.06.2022 | 21:26:49,175 | 5 | 693,30 | |
5 | 693,30 | |||
5 | 693,30 | |||
24.06.2022 | 21:26:13,060 | 12 | 694,20 | |
12 | 694,20 | |||
12 | 694,20 | |||
24.06.2022 | 21:25:32,821 | 10 | 694,90 | |
10 | 694,90 | |||
10 | 694,90 | |||
24.06.2022 | 21:24:01,368 | 10 | 695,00 | |
10 | 695,00 | |||
10 | 695,00 | |||
24.06.2022 | 21:22:17,892 | 1 | 694,70 | |
1 | 694,70 | |||
1 | 694,70 | |||
24.06.2022 | 21:21:58,424 | 5 | 695,00 | |
5 | 695,00 | |||
5 | 695,00 | |||
24.06.2022 | 21:19:03,324 | 25 | 695,00 | |
25 | 695,00 | |||
25 | 695,00 | |||
24.06.2022 | 21:18:37,471 | 15 | 694,90 | |
15 | 694,90 | |||
15 | 694,90 | |||
24.06.2022 | 21:16:59,630 | 2 | 694,50 | |
2 | 694,50 | |||
2 | 694,50 | |||
24.06.2022 | 21:16:58,990 | 4 | 695,10 | |
4 | 695,10 | |||
4 | 695,10 | |||
24.06.2022 | 21:16:54,877 | 3 | 694,60 | |
3 | 694,60 | |||
3 | 694,60 | |||
24.06.2022 | 21:15:15,942 | 5 | 695,00 | |
5 | 695,00 | |||
5 | 695,00 | |||
24.06.2022 | 21:12:54,315 | 7 | 694,30 | |
7 | 694,30 | |||
7 | 694,30 | |||
24.06.2022 | 21:10:56,112 | 1 | 694,20 | |
1 | 694,20 | |||
1 | 694,20 | |||
24.06.2022 | 21:10:20,814 | 6 | 693,90 | |
6 | 693,90 | |||
6 | 693,90 | |||
24.06.2022 | 21:08:55,372 | 20 | 694,00 | |
20 | 694,00 | |||
20 | 694,00 | |||
24.06.2022 | 21:07:23,254 | 7 | 692,80 | |
7 | 692,80 | |||
7 | 692,80 | |||
24.06.2022 | 21:07:18,216 | 6 | 693,30 | |
6 | 693,30 | |||
6 | 693,30 | |||
24.06.2022 | 21:04:21,353 | 75 | 693,30 | |
75 | 693,30 | |||
75 | 693,30 | |||
24.06.2022 | 20:59:28,155 | 52 | 695,20 | |
52 | 695,20 | |||
52 | 695,20 | |||
24.06.2022 | 20:59:04,149 | 2 | 695,20 | |
2 | 695,20 | |||
2 | 695,20 | |||
24.06.2022 | 20:57:22,404 | 4 | 695,00 | |
4 | 695,00 | |||
4 | 695,00 | |||
24.06.2022 | 20:55:02,290 | 5 | 695,40 | |
5 | 695,40 | |||
5 | 695,40 | |||
24.06.2022 | 20:52:34,283 | 1 | 695,40 | |
1 | 695,40 | |||
1 | 695,40 | |||
24.06.2022 | 20:50:14,826 | 10 | 695,50 | |
10 | 695,50 | |||
10 | 695,50 | |||
24.06.2022 | 20:49:51,249 | 72 | 695,50 | |
72 | 695,50 | |||
72 | 695,50 | |||
24.06.2022 | 20:49:40,238 | 4 | 695,10 | |
4 | 695,10 | |||
4 | 695,10 | |||
24.06.2022 | 20:48:50,522 | 40 | 695,00 | |
40 | 695,00 | |||
40 | 695,00 | |||
24.06.2022 | 20:47:45,083 | 7 | 695,20 | |
7 | 695,20 | |||
7 | 695,20 | |||
24.06.2022 | 20:47:32,611 | 174 | 694,80 | |
174 | 694,80 | |||
174 | 694,80 | |||
24.06.2022 | 20:47:22,671 | 1 | 694,70 | |
1 | 694,70 | |||
1 | 694,70 | |||
24.06.2022 | 20:47:00,394 | 1 | 694,60 | |
1 | 694,60 | |||
1 | 694,60 | |||
24.06.2022 | 20:45:53,711 | 4 | 694,70 | |
4 | 694,70 | |||
4 | 694,70 | |||
24.06.2022 | 20:44:59,144 | 3 | 694,50 | |
3 | 694,50 | |||
3 | 694,50 | |||
24.06.2022 | 20:44:40,066 | 10 | 694,40 | |
10 | 694,40 | |||
10 | 694,40 | |||
24.06.2022 | 20:41:23,535 | 20 | 695,90 | |
20 | 695,90 | |||
20 | 695,90 | |||
24.06.2022 | 20:40:31,838 | 2 | 695,00 | |
2 | 695,00 | |||
2 | 695,00 | |||
24.06.2022 | 20:39:45,452 | 2 | 695,70 | |
2 | 695,70 | |||
2 | 695,70 | |||
24.06.2022 | 20:39:41,781 | 1 | 695,30 | |
1 | 695,30 | |||
1 | 695,30 | |||
24.06.2022 | 20:38:49,153 | 10 | 695,30 | |
10 | 695,30 | |||
10 | 695,30 | |||
24.06.2022 | 20:38:01,531 | 3 | 695,60 | |
3 | 695,60 | |||
3 | 695,60 | |||
24.06.2022 | 20:37:08,535 | 5 | 695,80 | |
5 | 695,80 | |||
5 | 695,80 | |||
24.06.2022 | 20:34:55,207 | 2 | 695,60 | |
2 | 695,60 | |||
2 | 695,60 | |||
24.06.2022 | 20:34:49,238 | 1 | 695,70 | |
1 | 695,70 | |||
1 | 695,70 | |||
24.06.2022 | 20:34:29,648 | 2 | 695,50 | |
2 | 695,50 | |||
2 | 695,50 | |||
24.06.2022 | 20:34:09,475 | 25 | 696,00 | |
25 | 696,00 | |||
6 | 696,00 | |||
19 | 696,00 | |||
24.06.2022 | 20:31:16,839 | 19 | 697,10 | |
19 | 697,10 | |||
19 | 697,10 | |||
24.06.2022 | 20:31:07,141 | 57 | 697,00 | |
50 | 697,00 | |||
1 | 697,00 | |||
6 | 697,00 | |||
57 | 697,00 | |||
24.06.2022 | 20:29:46,470 | 250 | 696,30 | |
250 | 696,30 | |||
250 | 696,30 | |||
24.06.2022 | 20:29:17,230 | 1 | 695,40 | |
1 | 695,40 | |||
1 | 695,40 | |||
24.06.2022 | 20:27:55,750 | 1 | 695,50 | |
1 | 695,50 | |||
1 | 695,50 | |||
24.06.2022 | 20:27:27,985 | 20 | 695,20 | |
20 | 695,20 | |||
20 | 695,20 | |||
24.06.2022 | 20:26:23,872 | 50 | 695,00 | |
50 | 695,00 | |||
50 | 695,00 | |||
24.06.2022 | 20:24:22,003 | 46 | 695,00 | |
46 | 695,00 | |||
46 | 695,00 | |||
24.06.2022 | 20:23:08,823 | 2 | 694,90 | |
2 | 694,90 | |||
2 | 694,90 | |||
24.06.2022 | 20:22:56,526 | 2 | 694,10 | |
2 | 694,10 | |||
2 | 694,10 | |||
24.06.2022 | 20:22:55,530 | 2 | 694,70 | |
2 | 694,70 | |||
2 | 694,70 | |||
24.06.2022 | 20:20:19,191 | 13 | 695,00 | |
3 | 695,00 | |||
13 | 695,00 | |||
10 | 695,00 | |||
24.06.2022 | 20:20:13,540 | 10 | 694,90 | |
10 | 694,90 | |||
10 | 694,90 | |||
24.06.2022 | 20:16:56,103 | 2 | 694,10 | |
2 | 694,10 | |||
2 | 694,10 | |||
24.06.2022 | 20:16:38,863 | 19 | 694,40 | |
19 | 694,40 | |||
19 | 694,40 | |||
24.06.2022 | 20:14:06,144 | 1 | 693,10 | |
1 | 693,10 | |||
1 | 693,10 | |||
24.06.2022 | 20:13:55,337 | 1 | 693,30 | |
1 | 693,30 | |||
1 | 693,30 | |||
24.06.2022 | 20:11:51,228 | 13 | 693,90 | |
13 | 693,90 | |||
13 | 693,90 | |||
24.06.2022 | 20:09:58,845 | 10 | 693,50 | |
10 | 693,50 | |||
10 | 693,50 | |||
24.06.2022 | 20:09:57,986 | 32 | 693,10 | |
32 | 693,10 | |||
32 | 693,10 | |||
24.06.2022 | 20:09:36,417 | 100 | 693,00 | |
100 | 693,00 | |||
100 | 693,00 | |||
24.06.2022 | 20:09:29,008 | 250 | 693,00 | |
250 | 693,00 | |||
250 | 693,00 | |||
24.06.2022 | 20:07:47,782 | 16 | 693,50 | |
16 | 693,50 | |||
16 | 693,50 | |||
24.06.2022 | 20:06:54,090 | 35 | 693,80 | |
35 | 693,80 | |||
35 | 693,80 | |||
24.06.2022 | 20:06:53,962 | 10 | 693,80 | |
10 | 693,80 | |||
10 | 693,80 | |||
24.06.2022 | 20:05:43,563 | 5 | 694,70 | |
5 | 694,70 | |||
5 | 694,70 | |||
24.06.2022 | 20:03:46,302 | 15 | 695,40 | |
15 | 695,40 | |||
15 | 695,40 | |||
24.06.2022 | 20:03:38,884 | 1 | 695,00 | |
1 | 695,00 | |||
1 | 695,00 | |||
24.06.2022 | 20:03:31,225 | 15 | 695,00 | |
15 | 695,00 | |||
15 | 695,00 | |||
24.06.2022 | 20:01:29,085 | 2 | 695,80 | |
2 | 695,80 | |||
2 | 695,80 | |||
24.06.2022 | 20:00:18,264 | 5 | 694,70 | |
5 | 694,70 | |||
5 | 694,70 | |||
24.06.2022 | 19:57:38,896 | 10 | 694,70 | |
10 | 694,70 | |||
10 | 694,70 | |||
24.06.2022 | 19:57:03,930 | 6 | 695,10 | |
6 | 695,10 | |||
6 | 695,10 | |||
24.06.2022 | 19:54:46,459 | 44 | 695,30 | |
44 | 695,30 | |||
44 | 695,30 | |||
24.06.2022 | 19:53:58,846 | 10 | 696,20 | |
10 | 696,20 | |||
10 | 696,20 | |||
24.06.2022 | 19:53:21,668 | 10 | 696,20 | |
10 | 696,20 | |||
10 | 696,20 | |||
24.06.2022 | 19:52:41,628 | 40 | 696,00 | |
40 | 696,00 | |||
40 | 696,00 | |||
24.06.2022 | 19:52:40,982 | 51 | 695,90 | |
51 | 695,90 | |||
51 | 695,90 | |||
24.06.2022 | 19:52:36,085 | 250 | 695,90 | |
250 | 695,90 | |||
250 | 695,90 | |||
24.06.2022 | 19:52:31,149 | 250 | 695,90 | |
250 | 695,90 | |||
250 | 695,90 | |||
24.06.2022 | 19:52:06,342 | 4 | 695,60 | |
4 | 695,60 | |||
4 | 695,60 | |||
24.06.2022 | 19:47:43,445 | 13 | 695,00 | |
13 | 695,00 | |||
13 | 695,00 | |||
24.06.2022 | 19:47:24,425 | 20 | 695,00 | |
20 | 695,00 | |||
20 | 695,00 | |||
24.06.2022 | 19:46:58,577 | 17 | 694,70 | |
17 | 694,70 | |||
17 | 694,70 | |||
24.06.2022 | 19:46:42,543 | 4 | 694,40 | |
4 | 694,40 | |||
4 | 694,40 | |||
24.06.2022 | 19:46:27,862 | 10 | 693,90 | |
10 | 693,90 | |||
10 | 693,90 | |||
24.06.2022 | 19:46:12,650 | 30 | 694,00 | |
30 | 694,00 | |||
30 | 694,00 | |||
24.06.2022 | 19:45:53,741 | 4 | 693,70 | |
4 | 693,70 | |||
4 | 693,70 | |||
24.06.2022 | 19:44:27,465 | 3 | 694,40 | |
3 | 694,40 | |||
3 | 694,40 | |||
24.06.2022 | 19:42:51,228 | 75 | 694,70 | |
75 | 694,70 | |||
75 | 694,70 | |||
24.06.2022 | 19:40:49,645 | 1 | 693,80 | |
1 | 693,80 | |||
1 | 693,80 | |||
24.06.2022 | 19:39:35,887 | 2 | 694,70 | |
2 | 694,70 | |||
2 | 694,70 | |||
24.06.2022 | 19:38:28,592 | 202 | 694,90 | |
10 | 694,90 | |||
3 | 694,90 | |||
202 | 694,90 | |||
90 | 694,90 | |||
99 | 694,90 | |||
24.06.2022 | 19:38:28,494 | 3 | 694,80 | |
3 | 694,80 | |||
3 | 694,80 | |||
24.06.2022 | 19:38:11,492 | 2 | 695,50 | |
2 | 695,50 | |||
2 | 695,50 | |||
24.06.2022 | 19:37:33,181 | 65 | 695,40 | |
65 | 695,40 | |||
15 | 695,40 | |||
50 | 695,40 | |||
24.06.2022 | 19:37:31,383 | 3 | 696,60 | |
3 | 696,60 | |||
3 | 696,60 | |||
24.06.2022 | 19:37:02,000 | 3 | 696,50 | |
3 | 696,50 | |||
3 | 696,50 | |||
24.06.2022 | 19:33:16,367 | 7 | 697,00 | |
7 | 697,00 | |||
7 | 697,00 | |||
24.06.2022 | 19:32:15,269 | 9 | 697,10 | |
9 | 697,10 | |||
9 | 697,10 | |||
24.06.2022 | 19:32:05,842 | 5 | 697,70 | |
5 | 697,70 | |||
5 | 697,70 | |||
24.06.2022 | 19:31:38,578 | 15 | 696,90 | |
15 | 696,90 | |||
15 | 696,90 | |||
24.06.2022 | 19:31:20,916 | 5 | 696,80 | |
5 | 696,80 | |||
5 | 696,80 | |||
24.06.2022 | 19:30:47,627 | 3 | 697,60 | |
3 | 697,60 | |||
3 | 697,60 | |||
24.06.2022 | 19:30:07,261 | 5 | 696,60 | |
5 | 696,60 | |||
5 | 696,60 | |||
24.06.2022 | 19:29:50,977 | 299 | 696,80 | |
4 | 696,80 | |||
299 | 696,80 | |||
295 | 696,80 | |||
24.06.2022 | 19:29:38,571 | 2 | 696,90 | |
2 | 696,90 | |||
2 | 696,90 | |||
24.06.2022 | 19:28:18,129 | 60 | 696,80 | |
60 | 696,80 | |||
60 | 696,80 | |||
24.06.2022 | 19:27:02,160 | 100 | 696,30 | |
100 | 696,30 | |||
100 | 696,30 | |||
24.06.2022 | 19:26:37,032 | 30 | 696,30 | |
30 | 696,30 | |||
30 | 696,30 | |||
24.06.2022 | 19:23:19,234 | 10 | 697,50 | |
10 | 697,50 | |||
10 | 697,50 | |||
24.06.2022 | 19:22:50,860 | 35 | 698,00 | |
35 | 698,00 | |||
30 | 698,00 | |||
1 | 698,00 | |||
4 | 698,00 | |||
24.06.2022 | 19:22:15,943 | 2 | 696,90 | |
2 | 696,90 | |||
2 | 696,90 | |||
24.06.2022 | 19:22:00,647 | 20 | 696,90 | |
20 | 696,90 | |||
20 | 696,90 | |||
24.06.2022 | 19:21:16,890 | 1 | 696,80 | |
1 | 696,80 | |||
1 | 696,80 | |||
24.06.2022 | 19:20:22,161 | 11 | 696,60 | |
11 | 696,60 | |||
11 | 696,60 | |||
24.06.2022 | 19:20:20,016 | 4 | 696,70 | |
4 | 696,70 | |||
4 | 696,70 | |||
24.06.2022 | 19:19:35,191 | 8 | 696,50 | |
8 | 696,50 | |||
8 | 696,50 | |||
24.06.2022 | 19:19:35,057 | 11 | 696,50 | |
11 | 696,50 | |||
11 | 696,50 | |||
24.06.2022 | 19:19:07,027 | 100 | 697,00 | |
100 | 697,00 | |||
100 | 697,00 | |||
24.06.2022 | 19:18:35,712 | 20 | 696,70 | |
20 | 696,70 | |||
20 | 696,70 | |||
24.06.2022 | 19:18:01,128 | 4 | 696,80 | |
4 | 696,80 | |||
4 | 696,80 | |||
24.06.2022 | 19:18:00,489 | 1 | 696,80 | |
1 | 696,80 | |||
1 | 696,80 | |||
24.06.2022 | 19:16:57,546 | 10 | 697,10 | |
10 | 697,10 | |||
10 | 697,10 | |||
24.06.2022 | 19:16:36,872 | 1 | 697,20 | |
1 | 697,20 | |||
1 | 697,20 | |||
24.06.2022 | 19:16:35,230 | 4 | 697,00 | |
4 | 697,00 | |||
4 | 697,00 | |||
24.06.2022 | 19:15:37,328 | 20 | 695,80 | |
20 | 695,80 | |||
20 | 695,80 | |||
24.06.2022 | 19:13:29,482 | 165 | 697,00 | |
165 | 697,00 | |||
1 | 697,00 | |||
10 | 697,00 | |||
10 | 697,00 | |||
125 | 697,00 | |||
9 | 697,00 | |||
10 | 697,00 | |||
24.06.2022 | 19:13:01,986 | 15 | 696,50 | |
15 | 696,50 | |||
15 | 696,50 | |||
24.06.2022 | 19:12:01,450 | 50 | 696,60 | |
44 | 696,60 | |||
50 | 696,60 | |||
6 | 696,60 | |||
24.06.2022 | 19:11:54,104 | 3 | 696,10 | |
3 | 696,10 | |||
3 | 696,10 | |||
24.06.2022 | 19:11:09,684 | 85 | 696,00 | |
85 | 696,00 | |||
20 | 696,00 | |||
15 | 696,00 | |||
50 | 696,00 | |||
24.06.2022 | 19:09:06,417 | 1 | 695,40 | |
1 | 695,40 | |||
1 | 695,40 | |||
24.06.2022 | 19:09:06,162 | 100 | 695,40 | |
100 | 695,40 | |||
100 | 695,40 | |||
24.06.2022 | 19:08:44,329 | 21 | 695,00 | |
21 | 695,00 | |||
21 | 695,00 | |||
24.06.2022 | 19:08:07,031 | 20 | 695,50 | |
20 | 695,50 | |||
20 | 695,50 | |||
24.06.2022 | 19:07:13,565 | 10 | 695,00 | |
10 | 695,00 | |||
10 | 695,00 | |||
24.06.2022 | 19:07:03,277 | 2 | 695,70 | |
2 | 695,70 | |||
2 | 695,70 | |||
24.06.2022 | 19:05:54,800 | 10 | 694,40 | |
10 | 694,40 | |||
10 | 694,40 | |||
24.06.2022 | 19:05:18,064 | 80 | 694,60 | |
80 | 694,60 | |||
80 | 694,60 | |||
24.06.2022 | 19:04:39,030 | 40 | 694,90 | |
40 | 694,90 | |||
40 | 694,90 | |||
24.06.2022 | 19:03:57,002 | 30 | 696,00 | |
30 | 696,00 | |||
20 | 696,00 | |||
6 | 696,00 | |||
4 | 696,00 | |||
24.06.2022 | 19:03:13,421 | 30 | 695,80 | |
30 | 695,80 | |||
30 | 695,80 | |||
24.06.2022 | 19:02:44,635 | 50 | 695,70 | |
50 | 695,70 | |||
50 | 695,70 | |||
24.06.2022 | 19:02:06,246 | 10 | 696,10 | |
10 | 696,10 | |||
10 | 696,10 | |||
24.06.2022 | 19:01:56,994 | 10 | 695,60 | |
10 | 695,60 | |||
10 | 695,60 | |||
24.06.2022 | 19:01:15,741 | 4 | 695,30 | |
4 | 695,30 | |||
4 | 695,30 | |||
24.06.2022 | 19:01:04,449 | 15 | 695,20 | |
15 | 695,20 | |||
15 | 695,20 | |||
24.06.2022 | 19:01:01,088 | 40 | 695,10 | |
40 | 695,10 | |||
40 | 695,10 | |||
24.06.2022 | 19:00:25,425 | 30 | 695,20 | |
30 | 695,20 | |||
30 | 695,20 | |||
24.06.2022 | 18:59:16,835 | 5 | 695,50 | |
5 | 695,50 | |||
5 | 695,50 | |||
24.06.2022 | 18:58:00,174 | 30 | 695,30 | |
30 | 695,30 | |||
30 | 695,30 | |||
24.06.2022 | 18:57:04,187 | 15 | 695,50 | |
15 | 695,50 | |||
15 | 695,50 | |||
24.06.2022 | 18:56:50,179 | 4 | 695,30 | |
4 | 695,30 | |||
4 | 695,30 | |||
24.06.2022 | 18:55:33,952 | 250 | 695,20 | |
250 | 695,20 | |||
250 | 695,20 | |||
24.06.2022 | 18:54:53,278 | 1 | 694,90 | |
1 | 694,90 | |||
1 | 694,90 | |||
24.06.2022 | 18:54:36,121 | 39 | 695,00 | |
1 | 695,00 | |||
39 | 695,00 | |||
3 | 695,00 | |||
15 | 695,00 | |||
10 | 695,00 | |||
10 | 695,00 | |||
24.06.2022 | 18:54:06,258 | 70 | 694,70 | |
70 | 694,70 | |||
70 | 694,70 | |||
24.06.2022 | 18:52:43,308 | 1 | 694,60 | |
1 | 694,60 | |||
1 | 694,60 | |||
24.06.2022 | 18:52:17,986 | 1 | 694,60 | |
1 | 694,60 | |||
1 | 694,60 | |||
24.06.2022 | 18:51:17,172 | 70 | 694,60 | |
70 | 694,60 | |||
35 | 694,60 | |||
35 | 694,60 | |||
24.06.2022 | 18:51:06,919 | 5 | 694,00 | |
5 | 694,00 | |||
5 | 694,00 | |||
24.06.2022 | 18:49:00,816 | 23 | 693,00 | |
23 | 693,00 | |||
23 | 693,00 | |||
24.06.2022 | 18:48:54,311 | 6 | 693,00 | |
6 | 693,00 | |||
6 | 693,00 | |||
24.06.2022 | 18:48:22,679 | 250 | 692,80 | |
250 | 692,80 | |||
250 | 692,80 | |||
24.06.2022 | 18:47:09,385 | 3 | 693,20 | |
3 | 693,20 | |||
3 | 693,20 | |||
24.06.2022 | 18:46:24,059 | 3 | 693,80 | |
3 | 693,80 | |||
3 | 693,80 | |||
24.06.2022 | 18:45:44,772 | 90 | 694,30 | |
90 | 694,30 | |||
90 | 694,30 | |||
24.06.2022 | 18:44:45,522 | 1 | 693,80 | |
1 | 693,80 | |||
1 | 693,80 | |||
24.06.2022 | 18:44:27,796 | 1 | 694,00 | |
1 | 694,00 | |||
1 | 694,00 | |||
24.06.2022 | 18:42:11,571 | 2 | 693,40 | |
2 | 693,40 | |||
2 | 693,40 | |||
24.06.2022 | 18:38:05,749 | 2 | 692,00 | |
2 | 692,00 | |||
2 | 692,00 | |||
24.06.2022 | 18:37:30,435 | 2 | 691,40 | |
2 | 691,40 | |||
2 | 691,40 | |||
24.06.2022 | 18:36:34,352 | 2 | 692,00 | |
2 | 692,00 | |||
2 | 692,00 | |||
24.06.2022 | 18:35:19,128 | 1 | 691,60 | |
1 | 691,60 | |||
1 | 691,60 | |||
24.06.2022 | 18:34:55,755 | 2 | 691,50 | |
2 | 691,50 | |||
2 | 691,50 | |||
24.06.2022 | 18:33:53,297 | 5 | 691,70 | |
5 | 691,70 | |||
5 | 691,70 | |||
24.06.2022 | 18:31:30,870 | 14 | 693,00 | |
14 | 693,00 | |||
14 | 693,00 | |||
24.06.2022 | 18:30:51,115 | 8 | 693,10 | |
8 | 693,10 | |||
8 | 693,10 | |||
24.06.2022 | 18:30:29,403 | 10 | 693,10 | |
10 | 693,10 | |||
10 | 693,10 | |||
24.06.2022 | 18:29:33,050 | 1 | 692,50 | |
1 | 692,50 | |||
1 | 692,50 | |||
24.06.2022 | 18:29:16,715 | 2 | 692,80 | |
2 | 692,80 | |||
2 | 692,80 | |||
24.06.2022 | 18:28:59,594 | 1 | 693,20 | |
1 | 693,20 | |||
1 | 693,20 | |||
24.06.2022 | 18:28:26,208 | 6 | 692,30 | |
6 | 692,30 | |||
6 | 692,30 | |||
24.06.2022 | 18:27:20,776 | 1 | 692,70 | |
1 | 692,70 | |||
1 | 692,70 | |||
24.06.2022 | 18:27:02,060 | 9 | 692,90 | |
9 | 692,90 | |||
9 | 692,90 | |||
24.06.2022 | 18:26:35,802 | 3 | 692,10 | |
3 | 692,10 | |||
3 | 692,10 | |||
24.06.2022 | 18:26:23,397 | 1 | 692,40 | |
1 | 692,40 | |||
1 | 692,40 | |||
24.06.2022 | 18:24:59,647 | 6 | 692,60 | |
6 | 692,60 | |||
6 | 692,60 | |||
24.06.2022 | 18:21:47,332 | 7 | 691,00 | |
7 | 691,00 | |||
7 | 691,00 | |||
24.06.2022 | 18:21:12,701 | 10 | 691,50 | |
10 | 691,50 | |||
10 | 691,50 | |||
24.06.2022 | 18:21:09,853 | 15 | 692,70 | |
15 | 692,70 | |||
15 | 692,70 | |||
24.06.2022 | 18:20:35,514 | 10 | 692,70 | |
10 | 692,70 | |||
10 | 692,70 | |||
24.06.2022 | 18:19:39,242 | 3 | 693,20 | |
3 | 693,20 | |||
3 | 693,20 | |||
24.06.2022 | 18:17:20,309 | 1 | 693,20 | |
1 | 693,20 | |||
1 | 693,20 | |||
24.06.2022 | 18:17:03,037 | 1 | 693,60 | |
1 | 693,60 | |||
1 | 693,60 | |||
24.06.2022 | 18:16:02,851 | 49 | 692,90 | |
49 | 692,90 | |||
49 | 692,90 | |||
24.06.2022 | 18:15:51,000 | 5 | 692,30 | |
5 | 692,30 | |||
5 | 692,30 | |||
24.06.2022 | 18:12:43,104 | 4 | 692,30 | |
4 | 692,30 | |||
4 | 692,30 | |||
24.06.2022 | 18:11:04,688 | 14 | 692,20 | |
14 | 692,20 | |||
14 | 692,20 | |||
24.06.2022 | 18:10:20,455 | 160 | 692,40 | |
160 | 692,40 | |||
160 | 692,40 | |||
24.06.2022 | 18:10:20,238 | 250 | 692,40 | |
250 | 692,40 | |||
250 | 692,40 | |||
24.06.2022 | 18:10:15,343 | 60 | 692,30 | |
60 | 692,30 | |||
60 | 692,30 | |||
24.06.2022 | 18:08:52,889 | 9 | 692,30 | |
9 | 692,30 | |||
9 | 692,30 | |||
24.06.2022 | 18:07:56,080 | 10 | 692,70 | |
10 | 692,70 | |||
10 | 692,70 | |||
24.06.2022 | 18:06:37,757 | 1 | 692,20 | |
1 | 692,20 | |||
1 | 692,20 | |||
24.06.2022 | 18:06:07,911 | 1 | 692,90 | |
1 | 692,90 | |||
1 | 692,90 | |||
24.06.2022 | 18:03:43,278 | 40 | 694,70 | |
40 | 694,70 | |||
40 | 694,70 | |||
24.06.2022 | 18:03:15,671 | 83 | 694,50 | |
83 | 694,50 | |||
83 | 694,50 | |||
24.06.2022 | 18:02:26,529 | 100 | 695,00 | |
100 | 695,00 | |||
100 | 695,00 | |||
24.06.2022 | 18:02:16,818 | 240 | 695,00 | |
240 | 695,00 | |||
10 | 695,00 | |||
5 | 695,00 | |||
15 | 695,00 | |||
2 | 695,00 | |||
15 | 695,00 | |||
3 | 695,00 | |||
181 | 695,00 | |||
4 | 695,00 | |||
5 | 695,00 | |||
24.06.2022 | 18:01:28,147 | 6 | 694,10 | |
6 | 694,10 | |||
6 | 694,10 | |||
24.06.2022 | 17:59:32,302 | 19 | 693,00 | |
19 | 693,00 | |||
14 | 693,00 | |||
5 | 693,00 | |||
24.06.2022 | 17:58:41,579 | 10 | 692,00 | |
10 | 692,00 | |||
10 | 692,00 | |||
24.06.2022 | 17:56:20,698 | 10 | 691,10 | |
10 | 691,10 | |||
10 | 691,10 | |||
24.06.2022 | 17:55:53,417 | 53 | 691,00 | |
53 | 691,00 | |||
53 | 691,00 | |||
24.06.2022 | 17:55:18,648 | 37 | 691,10 | |
37 | 691,10 | |||
37 | 691,10 | |||
24.06.2022 | 17:54:47,787 | 1 | 691,00 | |
1 | 691,00 | |||
1 | 691,00 | |||
24.06.2022 | 17:54:45,359 | 2 | 691,10 | |
2 | 691,10 | |||
2 | 691,10 | |||
24.06.2022 | 17:54:21,765 | 10 | 690,70 | |
10 | 690,70 | |||
10 | 690,70 | |||
24.06.2022 | 17:52:49,321 | 17 | 691,00 | |
17 | 691,00 | |||
17 | 691,00 | |||
24.06.2022 | 17:51:29,767 | 1 | 690,50 | |
1 | 690,50 | |||
1 | 690,50 | |||
24.06.2022 | 17:50:51,706 | 5 | 690,00 | |
5 | 690,00 | |||
5 | 690,00 | |||
24.06.2022 | 17:50:30,193 | 5 | 690,00 | |
5 | 690,00 | |||
5 | 690,00 | |||
24.06.2022 | 17:49:40,393 | 3 | 690,40 | |
3 | 690,40 | |||
3 | 690,40 | |||
24.06.2022 | 17:47:40,822 | 1 | 689,50 | |
1 | 689,50 | |||
1 | 689,50 | |||
24.06.2022 | 17:46:38,465 | 2 | 689,70 | |
2 | 689,70 | |||
2 | 689,70 | |||
24.06.2022 | 17:46:02,928 | 3 | 689,70 | |
3 | 689,70 | |||
3 | 689,70 | |||
24.06.2022 | 17:45:20,402 | 1 | 690,00 | |
1 | 690,00 | |||
1 | 690,00 | |||
24.06.2022 | 17:45:04,123 | 88 | 690,20 | |
88 | 690,20 | |||
88 | 690,20 | |||
24.06.2022 | 17:44:24,125 | 1 | 691,50 | |
1 | 691,50 | |||
1 | 691,50 | |||
24.06.2022 | 17:44:21,013 | 5 | 691,50 | |
5 | 691,50 | |||
5 | 691,50 | |||
24.06.2022 | 17:44:11,615 | 1 | 691,10 | |
1 | 691,10 | |||
1 | 691,10 | |||
24.06.2022 | 17:42:42,860 | 119 | 690,90 | |
119 | 690,90 | |||
119 | 690,90 | |||
24.06.2022 | 17:42:22,972 | 156 | 690,70 | |
156 | 690,70 | |||
156 | 690,70 | |||
24.06.2022 | 17:42:22,810 | 10 | 690,70 | |
1 | 690,70 | |||
9 | 690,70 | |||
10 | 690,70 | |||
24.06.2022 | 17:41:39,559 | 7 | 691,10 | |
7 | 691,10 | |||
7 | 691,10 | |||
24.06.2022 | 17:41:01,757 | 2 | 692,00 | |
2 | 692,00 | |||
2 | 692,00 | |||
24.06.2022 | 17:40:44,195 | 3 | 691,50 | |
3 | 691,50 | |||
3 | 691,50 | |||
24.06.2022 | 17:39:43,538 | 28 | 692,00 | |
28 | 692,00 | |||
28 | 692,00 | |||
24.06.2022 | 17:39:13,250 | 5 | 691,20 | |
5 | 691,20 | |||
5 | 691,20 | |||
24.06.2022 | 17:38:40,622 | 2 | 691,30 | |
2 | 691,30 | |||
2 | 691,30 | |||
24.06.2022 | 17:38:16,028 | 3 | 690,60 | |
3 | 690,60 | |||
3 | 690,60 | |||
24.06.2022 | 17:38:10,421 | 2 | 690,60 | |
2 | 690,60 | |||
2 | 690,60 | |||
24.06.2022 | 17:38:07,307 | 6 | 690,70 | |
6 | 690,70 | |||
6 | 690,70 | |||
24.06.2022 | 17:37:39,414 | 8 | 691,00 | |
8 | 691,00 | |||
8 | 691,00 | |||
24.06.2022 | 17:36:14,119 | 1 | 690,20 | |
1 | 690,20 | |||
1 | 690,20 | |||
24.06.2022 | 17:35:11,051 | 60 | 690,10 | |
60 | 690,10 | |||
60 | 690,10 | |||
24.06.2022 | 17:34:38,075 | 3 | 689,80 | |
3 | 689,80 | |||
3 | 689,80 | |||
24.06.2022 | 17:34:02,398 | 2 | 690,50 | |
2 | 690,50 | |||
2 | 690,50 | |||
24.06.2022 | 17:33:36,964 | 2 | 690,20 | |
2 | 690,20 | |||
2 | 690,20 | |||
24.06.2022 | 17:32:56,597 | 15 | 690,30 | |
15 | 690,30 | |||
15 | 690,30 | |||
24.06.2022 | 17:32:27,484 | 1 | 690,50 | |
1 | 690,50 | |||
1 | 690,50 |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
24.06.2022 @ 22:00:00
Letzte Aktualisierung:
24.06.2022 @ 22:00:00