Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
252
199
400,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 10:01:09,619 | 3 | 400,20 | |
| 3 | 400,20 | |||
| 3 | 400,20 | |||
| 06.11.2025 | 10:00:59,256 | 97 | 400,00 | |
| 5 | 400,00 | |||
| 2 | 400,00 | |||
| 20 | 400,00 | |||
| 97 | 400,00 | |||
| 10 | 400,00 | |||
| 10 | 400,00 | |||
| 50 | 400,00 | |||
| 06.11.2025 | 10:00:56,790 | 4 | 399,95 | |
| 4 | 399,95 | |||
| 4 | 399,95 | |||
| 06.11.2025 | 10:00:22,811 | 16 | 399,95 | |
| 16 | 399,95 | |||
| 16 | 399,95 | |||
| 06.11.2025 | 09:59:33,690 | 200 | 399,70 | |
| 200 | 399,70 | |||
| 200 | 399,70 | |||
| 06.11.2025 | 09:59:32,296 | 20 | 399,70 | |
| 20 | 399,70 | |||
| 20 | 399,70 | |||
| 06.11.2025 | 09:59:10,197 | 5 | 399,55 | |
| 5 | 399,55 | |||
| 5 | 399,55 | |||
| 06.11.2025 | 09:58:33,057 | 9 | 399,45 | |
| 9 | 399,45 | |||
| 9 | 399,45 | |||
| 06.11.2025 | 09:58:28,818 | 1 | 399,85 | |
| 1 | 399,85 | |||
| 1 | 399,85 | |||
| 06.11.2025 | 09:57:19,971 | 5 | 399,25 | |
| 5 | 399,25 | |||
| 5 | 399,25 | |||
| 06.11.2025 | 09:56:14,085 | 1 | 399,75 | |
| 1 | 399,75 | |||
| 1 | 399,75 | |||
| 06.11.2025 | 09:55:56,015 | 200 | 399,50 | |
| 200 | 399,50 | |||
| 200 | 399,50 | |||
| 06.11.2025 | 09:55:15,985 | 300 | 399,50 | |
| 300 | 399,50 | |||
| 300 | 399,50 | |||
| 06.11.2025 | 09:51:12,185 | 300 | 399,80 | |
| 300 | 399,80 | |||
| 300 | 399,80 | |||
| 06.11.2025 | 09:50:45,835 | 300 | 399,80 | |
| 300 | 399,80 | |||
| 300 | 399,80 | |||
| 06.11.2025 | 09:50:21,788 | 1 | 399,60 | |
| 1 | 399,60 | |||
| 1 | 399,60 | |||
| 06.11.2025 | 09:49:52,278 | 1 | 399,15 | |
| 1 | 399,15 | |||
| 1 | 399,15 | |||
| 06.11.2025 | 09:48:09,235 | 3 | 399,20 | |
| 3 | 399,20 | |||
| 3 | 399,20 | |||
| 06.11.2025 | 09:47:44,354 | 2 | 399,20 | |
| 2 | 399,20 | |||
| 2 | 399,20 | |||
| 06.11.2025 | 09:47:40,747 | 3 | 399,20 | |
| 3 | 399,20 | |||
| 3 | 399,20 | |||
| 06.11.2025 | 09:46:22,474 | 1 | 399,20 | |
| 1 | 399,20 | |||
| 1 | 399,20 | |||
| 06.11.2025 | 09:46:01,964 | 1 | 399,20 | |
| 1 | 399,20 | |||
| 1 | 399,20 | |||
| 06.11.2025 | 09:44:42,496 | 2 | 399,60 | |
| 2 | 399,60 | |||
| 2 | 399,60 | |||
| 06.11.2025 | 09:43:37,160 | 1 | 399,60 | |
| 1 | 399,60 | |||
| 1 | 399,60 | |||
| 06.11.2025 | 09:42:31,492 | 13 | 399,10 | |
| 13 | 399,10 | |||
| 13 | 399,10 | |||
| 06.11.2025 | 09:40:44,866 | 11 | 399,00 | |
| 11 | 399,00 | |||
| 11 | 399,00 | |||
| 06.11.2025 | 09:40:44,779 | 7 | 399,00 | |
| 5 | 399,00 | |||
| 2 | 399,00 | |||
| 7 | 399,00 | |||
| 06.11.2025 | 09:39:33,880 | 12 | 399,65 | |
| 12 | 399,65 | |||
| 12 | 399,65 | |||
| 06.11.2025 | 09:38:48,082 | 15 | 399,65 | |
| 15 | 399,65 | |||
| 15 | 399,65 | |||
| 06.11.2025 | 09:36:18,136 | 1 | 399,65 | |
| 1 | 399,65 | |||
| 1 | 399,65 | |||
| 06.11.2025 | 09:35:52,386 | 100 | 399,10 | |
| 100 | 399,10 | |||
| 71 | 399,10 | |||
| 29 | 399,10 | |||
| 06.11.2025 | 09:35:28,074 | 200 | 399,15 | |
| 200 | 399,15 | |||
| 200 | 399,15 | |||
| 06.11.2025 | 09:34:16,110 | 10 | 399,65 | |
| 10 | 399,65 | |||
| 10 | 399,65 | |||
| 06.11.2025 | 09:33:53,193 | 40 | 399,15 | |
| 37 | 399,15 | |||
| 40 | 399,15 | |||
| 3 | 399,15 | |||
| 06.11.2025 | 09:33:01,542 | 7 | 399,45 | |
| 7 | 399,45 | |||
| 7 | 399,45 | |||
| 06.11.2025 | 09:31:21,108 | 1 | 399,45 | |
| 1 | 399,45 | |||
| 1 | 399,45 | |||
| 06.11.2025 | 09:31:08,592 | 6 | 399,45 | |
| 6 | 399,45 | |||
| 6 | 399,45 | |||
| 06.11.2025 | 09:30:32,898 | 3 | 399,45 | |
| 3 | 399,45 | |||
| 3 | 399,45 | |||
| 06.11.2025 | 09:30:00,599 | 1 | 399,65 | |
| 1 | 399,65 | |||
| 1 | 399,65 | |||
| 06.11.2025 | 09:29:04,213 | 20 | 399,15 | |
| 20 | 399,15 | |||
| 20 | 399,15 | |||
| 06.11.2025 | 09:29:02,530 | 5 | 399,60 | |
| 5 | 399,60 | |||
| 5 | 399,60 | |||
| 06.11.2025 | 09:27:58,865 | 2 | 399,15 | |
| 2 | 399,15 | |||
| 2 | 399,15 | |||
| 06.11.2025 | 09:27:31,753 | 1 | 399,60 | |
| 1 | 399,60 | |||
| 1 | 399,60 | |||
| 06.11.2025 | 09:25:11,030 | 2 | 399,15 | |
| 2 | 399,15 | |||
| 2 | 399,15 | |||
| 06.11.2025 | 09:23:05,270 | 8 | 399,65 | |
| 8 | 399,65 | |||
| 8 | 399,65 | |||
| 06.11.2025 | 09:22:47,437 | 2 | 399,65 | |
| 2 | 399,65 | |||
| 2 | 399,65 | |||
| 06.11.2025 | 09:22:46,265 | 2 | 399,15 | |
| 2 | 399,15 | |||
| 2 | 399,15 | |||
| 06.11.2025 | 09:21:34,059 | 5 | 399,15 | |
| 5 | 399,15 | |||
| 5 | 399,15 | |||
| 06.11.2025 | 09:20:39,235 | 5 | 399,15 | |
| 5 | 399,15 | |||
| 5 | 399,15 | |||
| 06.11.2025 | 09:20:15,704 | 2 | 399,15 | |
| 2 | 399,15 | |||
| 2 | 399,15 | |||
| 06.11.2025 | 09:19:17,341 | 2 | 399,55 | |
| 2 | 399,55 | |||
| 2 | 399,55 | |||
| 06.11.2025 | 09:18:51,387 | 200 | 399,15 | |
| 200 | 399,15 | |||
| 200 | 399,15 | |||
| 06.11.2025 | 09:18:46,034 | 2 | 399,15 | |
| 2 | 399,15 | |||
| 2 | 399,15 | |||
| 06.11.2025 | 09:17:31,790 | 9 | 399,15 | |
| 9 | 399,15 | |||
| 9 | 399,15 | |||
| 06.11.2025 | 09:15:29,607 | 1 | 399,65 | |
| 1 | 399,65 | |||
| 1 | 399,65 | |||
| 06.11.2025 | 09:15:28,068 | 18 | 399,65 | |
| 18 | 399,65 | |||
| 18 | 399,65 | |||
| 06.11.2025 | 09:15:13,484 | 100 | 399,15 | |
| 20 | 399,15 | |||
| 80 | 399,15 | |||
| 100 | 399,15 | |||
| 06.11.2025 | 09:15:02,932 | 3 | 399,15 | |
| 3 | 399,15 | |||
| 3 | 399,15 | |||
| 06.11.2025 | 09:14:51,366 | 6 | 399,65 | |
| 6 | 399,65 | |||
| 6 | 399,65 | |||
| 06.11.2025 | 09:14:19,206 | 50 | 399,65 | |
| 50 | 399,65 | |||
| 50 | 399,65 | |||
| 06.11.2025 | 09:11:57,308 | 11 | 399,20 | |
| 11 | 399,20 | |||
| 11 | 399,20 | |||
| 06.11.2025 | 09:11:57,172 | 10 | 399,20 | |
| 10 | 399,20 | |||
| 10 | 399,20 | |||
| 06.11.2025 | 09:11:16,983 | 200 | 399,10 | |
| 200 | 399,10 | |||
| 200 | 399,10 | |||
| 06.11.2025 | 09:10:26,649 | 5 | 399,70 | |
| 5 | 399,70 | |||
| 5 | 399,70 | |||
| 06.11.2025 | 09:09:41,374 | 6 | 399,60 | |
| 6 | 399,60 | |||
| 6 | 399,60 | |||
| 06.11.2025 | 09:09:38,707 | 10 | 399,15 | |
| 10 | 399,15 | |||
| 10 | 399,15 | |||
| 06.11.2025 | 09:06:47,415 | 200 | 399,15 | |
| 200 | 399,15 | |||
| 200 | 399,15 | |||
| 06.11.2025 | 09:06:08,242 | 1 | 399,15 | |
| 1 | 399,15 | |||
| 1 | 399,15 | |||
| 06.11.2025 | 09:02:36,202 | 100 | 399,85 | |
| 100 | 399,85 | |||
| 100 | 399,85 | |||
| 06.11.2025 | 09:02:34,703 | 1 | 399,15 | |
| 1 | 399,15 | |||
| 1 | 399,15 | |||
| 06.11.2025 | 09:02:31,688 | 1 | 399,85 | |
| 1 | 399,85 | |||
| 1 | 399,85 | |||
| 06.11.2025 | 09:01:48,176 | 450 | 399,50 | |
| 300 | 399,50 | |||
| 450 | 399,50 | |||
| 150 | 399,50 | |||
| 06.11.2025 | 08:59:31,604 | 8 | 399,55 | |
| 8 | 399,55 | |||
| 8 | 399,55 | |||
| 06.11.2025 | 08:58:42,550 | 1 | 400,20 | |
| 1 | 400,20 | |||
| 1 | 400,20 | |||
| 06.11.2025 | 08:58:38,914 | 80 | 399,55 | |
| 80 | 399,55 | |||
| 80 | 399,55 | |||
| 06.11.2025 | 08:55:17,185 | 10 | 399,55 | |
| 10 | 399,55 | |||
| 10 | 399,55 | |||
| 06.11.2025 | 08:54:52,325 | 1 | 400,20 | |
| 1 | 400,20 | |||
| 1 | 400,20 | |||
| 06.11.2025 | 08:54:12,178 | 6 | 399,55 | |
| 6 | 399,55 | |||
| 6 | 399,55 | |||
| 06.11.2025 | 08:53:58,191 | 10 | 400,20 | |
| 10 | 400,20 | |||
| 10 | 400,20 | |||
| 06.11.2025 | 08:53:04,776 | 10 | 399,55 | |
| 10 | 399,55 | |||
| 10 | 399,55 | |||
| 06.11.2025 | 08:51:36,020 | 3 | 399,65 | |
| 3 | 399,65 | |||
| 3 | 399,65 | |||
| 06.11.2025 | 08:51:06,225 | 1 | 399,65 | |
| 1 | 399,65 | |||
| 1 | 399,65 | |||
| 06.11.2025 | 08:50:32,389 | 200 | 400,10 | |
| 200 | 400,10 | |||
| 200 | 400,10 | |||
| 06.11.2025 | 08:47:42,738 | 40 | 400,00 | |
| 40 | 400,00 | |||
| 40 | 400,00 | |||
| 06.11.2025 | 08:47:42,136 | 40 | 400,00 | |
| 40 | 400,00 | |||
| 40 | 400,00 | |||
| 06.11.2025 | 08:47:41,532 | 8 | 400,00 | |
| 8 | 400,00 | |||
| 8 | 400,00 | |||
| 06.11.2025 | 08:47:40,830 | 20 | 400,00 | |
| 20 | 400,00 | |||
| 20 | 400,00 | |||
| 06.11.2025 | 08:47:37,711 | 33 | 400,00 | |
| 33 | 400,00 | |||
| 33 | 400,00 | |||
| 06.11.2025 | 08:47:37,108 | 41 | 400,00 | |
| 41 | 400,00 | |||
| 41 | 400,00 | |||
| 06.11.2025 | 08:47:30,412 | 881 | 399,05 | |
| 776 | 399,05 | |||
| 479 | 399,05 | |||
| 105 | 399,05 | |||
| 200 | 399,05 | |||
| 200 | 399,05 | |||
| 2 | 399,05 | |||
| 06.11.2025 | 08:47:11,525 | 110 | 400,00 | |
| 100 | 400,00 | |||
| 10 | 400,00 | |||
| 110 | 400,00 | |||
| 06.11.2025 | 08:46:36,174 | 200 | 400,05 | |
| 200 | 400,05 | |||
| 200 | 400,05 | |||
| 06.11.2025 | 08:46:30,088 | 20 | 401,00 | |
| 20 | 401,00 | |||
| 20 | 401,00 | |||
| 06.11.2025 | 08:46:23,297 | 20 | 400,05 | |
| 20 | 400,05 | |||
| 20 | 400,05 | |||
| 06.11.2025 | 08:44:44,590 | 3 | 400,05 | |
| 3 | 400,05 | |||
| 3 | 400,05 | |||
| 06.11.2025 | 08:44:33,604 | 3 | 399,65 | |
| 3 | 399,65 | |||
| 3 | 399,65 | |||
| 06.11.2025 | 08:44:00,305 | 1 | 401,00 | |
| 1 | 401,00 | |||
| 1 | 401,00 | |||
| 06.11.2025 | 08:42:26,080 | 20 | 399,65 | |
| 20 | 399,65 | |||
| 20 | 399,65 | |||
| 06.11.2025 | 08:42:21,233 | 130 | 400,00 | |
| 25 | 400,00 | |||
| 5 | 400,00 | |||
| 50 | 400,00 | |||
| 50 | 400,00 | |||
| 60 | 400,00 | |||
| 68 | 400,00 | |||
| 2 | 400,00 | |||
| 06.11.2025 | 08:41:46,393 | 200 | 400,05 | |
| 200 | 400,05 | |||
| 200 | 400,05 | |||
| 06.11.2025 | 08:41:30,120 | 100 | 400,05 | |
| 100 | 400,05 | |||
| 100 | 400,05 | |||
| 06.11.2025 | 08:40:58,425 | 35 | 401,15 | |
| 3 | 401,15 | |||
| 35 | 401,15 | |||
| 32 | 401,15 | |||
| 06.11.2025 | 08:38:22,181 | 1 | 401,15 | |
| 1 | 401,15 | |||
| 1 | 401,15 | |||
| 06.11.2025 | 08:36:25,887 | 3 | 400,05 | |
| 3 | 400,05 | |||
| 3 | 400,05 | |||
| 06.11.2025 | 08:31:08,041 | 20 | 400,25 | |
| 20 | 400,25 | |||
| 20 | 400,25 | |||
| 06.11.2025 | 08:30:07,119 | 3 | 401,15 | |
| 3 | 401,15 | |||
| 3 | 401,15 | |||
| 06.11.2025 | 08:29:35,345 | 50 | 401,15 | |
| 50 | 401,15 | |||
| 50 | 401,15 | |||
| 06.11.2025 | 08:29:07,981 | 10 | 400,25 | |
| 10 | 400,25 | |||
| 10 | 400,25 | |||
| 06.11.2025 | 08:29:00,869 | 10 | 401,15 | |
| 10 | 401,15 | |||
| 10 | 401,15 | |||
| 06.11.2025 | 08:28:04,103 | 1 | 401,15 | |
| 1 | 401,15 | |||
| 1 | 401,15 | |||
| 06.11.2025 | 08:27:34,903 | 33 | 400,25 | |
| 33 | 400,25 | |||
| 33 | 400,25 | |||
| 06.11.2025 | 08:26:49,658 | 1 | 401,15 | |
| 1 | 401,15 | |||
| 1 | 401,15 | |||
| 06.11.2025 | 08:26:24,882 | 150 | 400,90 | |
| 150 | 400,90 | |||
| 150 | 400,90 | |||
| 06.11.2025 | 08:26:14,530 | 100 | 400,85 | |
| 100 | 400,85 | |||
| 100 | 400,85 | |||
| 06.11.2025 | 08:26:14,029 | 100 | 400,85 | |
| 100 | 400,85 | |||
| 100 | 400,85 | |||
| 06.11.2025 | 08:26:06,962 | 20 | 400,85 | |
| 20 | 400,85 | |||
| 20 | 400,85 | |||
| 06.11.2025 | 08:23:29,886 | 122 | 400,15 | |
| 122 | 400,15 | |||
| 122 | 400,15 | |||
| 06.11.2025 | 08:23:22,577 | 50 | 400,15 | |
| 50 | 400,15 | |||
| 50 | 400,15 | |||
| 06.11.2025 | 08:21:22,491 | 7 | 400,30 | |
| 7 | 400,30 | |||
| 7 | 400,30 | |||
| 06.11.2025 | 08:20:24,464 | 1 | 400,30 | |
| 1 | 400,30 | |||
| 1 | 400,30 | |||
| 06.11.2025 | 08:19:51,830 | 1 | 401,20 | |
| 1 | 401,20 | |||
| 1 | 401,20 | |||
| 06.11.2025 | 08:19:08,048 | 1 | 400,30 | |
| 1 | 400,30 | |||
| 1 | 400,30 | |||
| 06.11.2025 | 08:18:29,430 | 3 | 401,25 | |
| 3 | 401,25 | |||
| 3 | 401,25 | |||
| 06.11.2025 | 08:17:27,281 | 10 | 400,30 | |
| 10 | 400,30 | |||
| 10 | 400,30 | |||
| 06.11.2025 | 08:15:09,754 | 3 | 400,45 | |
| 3 | 400,45 | |||
| 3 | 400,45 | |||
| 06.11.2025 | 08:15:01,649 | 15 | 400,45 | |
| 15 | 400,45 | |||
| 15 | 400,45 | |||
| 06.11.2025 | 08:14:39,482 | 25 | 400,45 | |
| 25 | 400,45 | |||
| 25 | 400,45 | |||
| 06.11.2025 | 08:12:58,461 | 50 | 400,45 | |
| 50 | 400,45 | |||
| 50 | 400,45 | |||
| 06.11.2025 | 08:09:47,052 | 3 | 400,30 | |
| 3 | 400,30 | |||
| 3 | 400,30 | |||
| 06.11.2025 | 08:09:46,512 | 4 | 400,30 | |
| 4 | 400,30 | |||
| 4 | 400,30 | |||
| 06.11.2025 | 08:09:06,294 | 6 | 400,30 | |
| 6 | 400,30 | |||
| 6 | 400,30 | |||
| 06.11.2025 | 08:08:55,417 | 10 | 400,30 | |
| 10 | 400,30 | |||
| 10 | 400,30 | |||
| 06.11.2025 | 08:08:26,044 | 2 | 400,30 | |
| 2 | 400,30 | |||
| 2 | 400,30 | |||
| 06.11.2025 | 08:08:20,208 | 1 | 401,25 | |
| 1 | 401,25 | |||
| 1 | 401,25 | |||
| 06.11.2025 | 08:07:59,672 | 3 | 400,30 | |
| 3 | 400,30 | |||
| 3 | 400,30 | |||
| 06.11.2025 | 08:07:46,689 | 2 | 400,30 | |
| 2 | 400,30 | |||
| 2 | 400,30 | |||
| 06.11.2025 | 08:06:50,254 | 1 | 401,25 | |
| 1 | 401,25 | |||
| 1 | 401,25 | |||
| 06.11.2025 | 08:06:32,065 | 1 | 400,30 | |
| 1 | 400,30 | |||
| 1 | 400,30 | |||
| 06.11.2025 | 08:06:17,157 | 1 | 401,25 | |
| 1 | 401,25 | |||
| 1 | 401,25 | |||
| 06.11.2025 | 08:06:16,751 | 2 | 401,25 | |
| 2 | 401,25 | |||
| 2 | 401,25 | |||
| 06.11.2025 | 08:06:11,423 | 1 | 400,30 | |
| 1 | 400,30 | |||
| 1 | 400,30 | |||
| 06.11.2025 | 08:06:11,223 | 2 | 400,30 | |
| 2 | 400,30 | |||
| 2 | 400,30 | |||
| 06.11.2025 | 08:06:07,905 | 1 | 400,30 | |
| 1 | 400,30 | |||
| 1 | 400,30 | |||
| 06.11.2025 | 08:05:59,056 | 2 | 400,30 | |
| 2 | 400,30 | |||
| 2 | 400,30 | |||
| 06.11.2025 | 08:05:58,055 | 2 | 400,30 | |
| 2 | 400,30 | |||
| 2 | 400,30 | |||
| 06.11.2025 | 08:05:52,422 | 4 | 401,25 | |
| 4 | 401,25 | |||
| 4 | 401,25 | |||
| 06.11.2025 | 08:05:50,003 | 1 | 400,30 | |
| 1 | 400,30 | |||
| 1 | 400,30 | |||
| 06.11.2025 | 08:05:40,287 | 3 | 400,30 | |
| 3 | 400,30 | |||
| 3 | 400,30 | |||
| 06.11.2025 | 08:04:32,435 | 3 | 400,25 | |
| 3 | 400,25 | |||
| 3 | 400,25 | |||
| 06.11.2025 | 08:03:19,610 | 2 | 401,25 | |
| 2 | 401,25 | |||
| 2 | 401,25 | |||
| 06.11.2025 | 08:03:15,389 | 2 | 400,25 | |
| 2 | 400,25 | |||
| 2 | 400,25 | |||
| 06.11.2025 | 08:02:21,145 | 4 | 401,25 | |
| 4 | 401,25 | |||
| 4 | 401,25 | |||
| 06.11.2025 | 08:02:15,077 | 10 | 400,25 | |
| 10 | 400,25 | |||
| 10 | 400,25 | |||
| 06.11.2025 | 08:02:10,455 | 100 | 401,25 | |
| 100 | 401,25 | |||
| 100 | 401,25 | |||
| 06.11.2025 | 08:01:35,073 | 10 | 400,25 | |
| 10 | 400,25 | |||
| 10 | 400,25 | |||
| 06.11.2025 | 08:01:27,742 | 150 | 401,00 | |
| 150 | 401,00 | |||
| 150 | 401,00 | |||
| 06.11.2025 | 08:01:24,646 | 150 | 401,00 | |
| 150 | 401,00 | |||
| 150 | 401,00 | |||
| 06.11.2025 | 08:01:10,329 | 200 | 400,95 | |
| 200 | 400,95 | |||
| 200 | 400,95 | |||
| 06.11.2025 | 08:00:56,864 | 5 | 400,95 | |
| 5 | 400,95 | |||
| 5 | 400,95 | |||
| 06.11.2025 | 08:00:51,135 | 20 | 400,95 | |
| 20 | 400,95 | |||
| 20 | 400,95 | |||
| 06.11.2025 | 08:00:50,332 | 26 | 400,95 | |
| 26 | 400,95 | |||
| 26 | 400,95 | |||
| 06.11.2025 | 08:00:47,316 | 20 | 400,95 | |
| 20 | 400,95 | |||
| 20 | 400,95 | |||
| 06.11.2025 | 08:00:46,713 | 11 | 400,95 | |
| 11 | 400,95 | |||
| 11 | 400,95 | |||
| 06.11.2025 | 08:00:46,108 | 22 | 400,95 | |
| 22 | 400,95 | |||
| 22 | 400,95 | |||
| 06.11.2025 | 08:00:45,506 | 1 | 400,95 | |
| 1 | 400,95 | |||
| 1 | 400,95 | |||
| 06.11.2025 | 08:00:21,041 | 35 | 400,15 | |
| 35 | 400,15 | |||
| 35 | 400,15 | |||
| 06.11.2025 | 08:00:04,818 | 200 | 400,90 | |
| 200 | 400,90 | |||
| 146 | 400,90 | |||
| 54 | 400,90 | |||
| 06.11.2025 | 08:00:01,709 | 40 | 400,85 | |
| 40 | 400,85 | |||
| 40 | 400,85 | |||
| 06.11.2025 | 07:59:36,975 | 79 | 400,85 | |
| 79 | 400,85 | |||
| 79 | 400,85 | |||
| 06.11.2025 | 07:59:36,374 | 200 | 400,85 | |
| 200 | 400,85 | |||
| 28 | 400,85 | |||
| 172 | 400,85 | |||
| 06.11.2025 | 07:58:15,872 | 2 | 400,55 | |
| 2 | 400,55 | |||
| 2 | 400,55 | |||
| 06.11.2025 | 07:56:27,986 | 100 | 400,85 | |
| 100 | 400,85 | |||
| 100 | 400,85 | |||
| 06.11.2025 | 07:55:56,604 | 1 | 400,85 | |
| 1 | 400,85 | |||
| 1 | 400,85 | |||
| 06.11.2025 | 07:50:14,168 | 30 | 400,40 | |
| 30 | 400,40 | |||
| 30 | 400,40 | |||
| 06.11.2025 | 07:49:22,409 | 28 | 400,40 | |
| 28 | 400,40 | |||
| 28 | 400,40 | |||
| 06.11.2025 | 07:46:20,052 | 2 | 400,30 | |
| 2 | 400,30 | |||
| 2 | 400,30 | |||
| 06.11.2025 | 07:44:38,843 | 50 | 400,25 | |
| 50 | 400,25 | |||
| 4 | 400,25 | |||
| 23 | 400,25 | |||
| 23 | 400,25 | |||
| 06.11.2025 | 07:42:47,755 | 80 | 400,85 | |
| 80 | 400,85 | |||
| 80 | 400,85 | |||
| 06.11.2025 | 07:42:45,442 | 1 | 400,85 | |
| 1 | 400,85 | |||
| 1 | 400,85 | |||
| 06.11.2025 | 07:42:40,616 | 62 | 400,85 | |
| 62 | 400,85 | |||
| 62 | 400,85 | |||
| 06.11.2025 | 07:42:39,208 | 92 | 400,85 | |
| 92 | 400,85 | |||
| 92 | 400,85 | |||
| 06.11.2025 | 07:42:35,886 | 2 | 400,85 | |
| 2 | 400,85 | |||
| 2 | 400,85 | |||
| 06.11.2025 | 07:42:31,466 | 10 | 400,85 | |
| 10 | 400,85 | |||
| 10 | 400,85 | |||
| 06.11.2025 | 07:41:40,080 | 40 | 400,25 | |
| 40 | 400,25 | |||
| 40 | 400,25 | |||
| 06.11.2025 | 07:41:37,403 | 1 | 400,25 | |
| 1 | 400,25 | |||
| 1 | 400,25 | |||
| 06.11.2025 | 07:40:17,490 | 40 | 400,85 | |
| 40 | 400,85 | |||
| 40 | 400,85 | |||
| 06.11.2025 | 07:39:49,596 | 200 | 400,80 | |
| 200 | 400,80 | |||
| 200 | 400,80 | |||
| 06.11.2025 | 07:39:39,053 | 200 | 400,80 | |
| 200 | 400,80 | |||
| 200 | 400,80 | |||
| 06.11.2025 | 07:39:16,669 | 100 | 400,75 | |
| 100 | 400,75 | |||
| 100 | 400,75 | |||
| 06.11.2025 | 07:39:11,744 | 18 | 400,75 | |
| 18 | 400,75 | |||
| 18 | 400,75 | |||
| 06.11.2025 | 07:39:06,814 | 45 | 400,75 | |
| 45 | 400,75 | |||
| 45 | 400,75 | |||
| 06.11.2025 | 07:39:06,311 | 99 | 400,75 | |
| 99 | 400,75 | |||
| 99 | 400,75 | |||
| 06.11.2025 | 07:38:15,517 | 200 | 400,50 | |
| 200 | 400,50 | |||
| 200 | 400,50 | |||
| 06.11.2025 | 07:36:12,559 | 110 | 400,45 | |
| 110 | 400,45 | |||
| 110 | 400,45 | |||
| 06.11.2025 | 07:36:12,056 | 90 | 400,45 | |
| 90 | 400,45 | |||
| 90 | 400,45 | |||
| 06.11.2025 | 07:34:26,517 | 10 | 400,15 | |
| 10 | 400,15 | |||
| 10 | 400,15 | |||
| 06.11.2025 | 07:33:20,451 | 200 | 400,45 | |
| 180 | 400,45 | |||
| 200 | 400,45 | |||
| 20 | 400,45 | |||
| 06.11.2025 | 07:32:31,076 | 528 | 400,20 | |
| 250 | 400,20 | |||
| 23 | 400,20 | |||
| 504 | 400,20 | |||
| 1 | 400,20 | |||
| 78 | 400,20 | |||
| 200 | 400,20 | |||
| 06.11.2025 | 07:32:20,588 | 401 | 400,25 | |
| 345 | 400,25 | |||
| 10 | 400,25 | |||
| 1 | 400,25 | |||
| 40 | 400,25 | |||
| 50 | 400,25 | |||
| 1 | 400,25 | |||
| 24 | 400,25 | |||
| 5 | 400,25 | |||
| 5 | 400,25 | |||
| 10 | 400,25 | |||
| 15 | 400,25 | |||
| 19 | 400,25 | |||
| 2 | 400,25 | |||
| 9 | 400,25 | |||
| 3 | 400,25 | |||
| 12 | 400,25 | |||
| 1 | 400,25 | |||
| 100 | 400,25 | |||
| 125 | 400,25 | |||
| 5 | 400,25 | |||
| 5 | 400,25 | |||
| 4 | 400,25 | |||
| 10 | 400,25 | |||
| 1 | 400,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 730,00
Ask: 1 731,50
Umsatz: 44 918 TEUR -
Nvidia Corp.
Bid: 171,06 / Ask: 171,14
Umsatz: 12 587 TEUR -
Deutsche Post AG
Bid: 42,09 / Ask: 42,11
Umsatz: 9 457 TEUR -
Deutsche Telekom AG
Bid: 26,70 / Ask: 26,72
Umsatz: 8 792 TEUR -
Microsoft Corp.
Bid: 439,00 / Ask: 439,15
Umsatz: 6 921 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 10:01:23
Letzte Aktualisierung:
06.11.2025 @ 10:01:23