Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3518
2880
484,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2020 | 21:59:30,784 | 500 | 484,80 | |
| 500 | 484,80 | |||
| 500 | 484,80 | |||
| 01.12.2020 | 21:59:17,310 | 6 | 484,85 | |
| 6 | 484,85 | |||
| 6 | 484,85 | |||
| 01.12.2020 | 21:59:05,319 | 30 | 484,90 | |
| 30 | 484,90 | |||
| 30 | 484,90 | |||
| 01.12.2020 | 21:58:31,953 | 2 | 484,65 | |
| 2 | 484,65 | |||
| 2 | 484,65 | |||
| 01.12.2020 | 21:58:24,299 | 2 | 485,00 | |
| 2 | 485,00 | |||
| 2 | 485,00 | |||
| 01.12.2020 | 21:58:17,880 | 5 | 484,70 | |
| 5 | 484,70 | |||
| 5 | 484,70 | |||
| 01.12.2020 | 21:58:16,349 | 20 | 485,00 | |
| 20 | 485,00 | |||
| 20 | 485,00 | |||
| 01.12.2020 | 21:58:09,161 | 25 | 485,00 | |
| 10 | 485,00 | |||
| 25 | 485,00 | |||
| 10 | 485,00 | |||
| 2 | 485,00 | |||
| 3 | 485,00 | |||
| 01.12.2020 | 21:57:49,326 | 10 | 484,95 | |
| 10 | 484,95 | |||
| 10 | 484,95 | |||
| 01.12.2020 | 21:57:36,827 | 2 | 484,80 | |
| 2 | 484,80 | |||
| 2 | 484,80 | |||
| 01.12.2020 | 21:57:33,954 | 20 | 484,85 | |
| 20 | 484,85 | |||
| 20 | 484,85 | |||
| 01.12.2020 | 21:57:18,089 | 41 | 484,95 | |
| 41 | 484,95 | |||
| 41 | 484,95 | |||
| 01.12.2020 | 21:57:06,515 | 4 | 484,95 | |
| 4 | 484,95 | |||
| 4 | 484,95 | |||
| 01.12.2020 | 21:56:59,204 | 5 | 484,95 | |
| 5 | 484,95 | |||
| 5 | 484,95 | |||
| 01.12.2020 | 21:56:44,066 | 79 | 484,95 | |
| 40 | 484,95 | |||
| 18 | 484,95 | |||
| 79 | 484,95 | |||
| 21 | 484,95 | |||
| 01.12.2020 | 21:55:46,688 | 83 | 484,65 | |
| 83 | 484,65 | |||
| 83 | 484,65 | |||
| 01.12.2020 | 21:55:46,449 | 646 | 484,65 | |
| 646 | 484,65 | |||
| 500 | 484,65 | |||
| 146 | 484,65 | |||
| 01.12.2020 | 21:55:36,962 | 100 | 484,95 | |
| 100 | 484,95 | |||
| 100 | 484,95 | |||
| 01.12.2020 | 21:54:38,965 | 55 | 484,60 | |
| 55 | 484,60 | |||
| 55 | 484,60 | |||
| 01.12.2020 | 21:53:31,434 | 20 | 484,50 | |
| 20 | 484,50 | |||
| 20 | 484,50 | |||
| 01.12.2020 | 21:53:18,865 | 5 | 484,75 | |
| 5 | 484,75 | |||
| 5 | 484,75 | |||
| 01.12.2020 | 21:53:07,859 | 60 | 484,50 | |
| 60 | 484,50 | |||
| 60 | 484,50 | |||
| 01.12.2020 | 21:52:25,572 | 2 | 484,60 | |
| 2 | 484,60 | |||
| 2 | 484,60 | |||
| 01.12.2020 | 21:51:56,563 | 33 | 484,00 | |
| 33 | 484,00 | |||
| 33 | 484,00 | |||
| 01.12.2020 | 21:51:46,842 | 8 | 483,80 | |
| 8 | 483,80 | |||
| 8 | 483,80 | |||
| 01.12.2020 | 21:51:20,677 | 5 | 483,45 | |
| 5 | 483,45 | |||
| 5 | 483,45 | |||
| 01.12.2020 | 21:50:56,580 | 12 | 482,85 | |
| 12 | 482,85 | |||
| 12 | 482,85 | |||
| 01.12.2020 | 21:49:24,320 | 30 | 482,45 | |
| 30 | 482,45 | |||
| 30 | 482,45 | |||
| 01.12.2020 | 21:48:12,066 | 15 | 482,50 | |
| 15 | 482,50 | |||
| 15 | 482,50 | |||
| 01.12.2020 | 21:47:41,024 | 10 | 482,15 | |
| 10 | 482,15 | |||
| 10 | 482,15 | |||
| 01.12.2020 | 21:47:34,554 | 2 | 482,80 | |
| 2 | 482,80 | |||
| 2 | 482,80 | |||
| 01.12.2020 | 21:47:24,923 | 2 | 482,80 | |
| 2 | 482,80 | |||
| 2 | 482,80 | |||
| 01.12.2020 | 21:46:59,428 | 20 | 482,80 | |
| 20 | 482,80 | |||
| 20 | 482,80 | |||
| 01.12.2020 | 21:46:44,797 | 1 | 482,65 | |
| 1 | 482,65 | |||
| 1 | 482,65 | |||
| 01.12.2020 | 21:45:34,255 | 4 | 481,60 | |
| 4 | 481,60 | |||
| 4 | 481,60 | |||
| 01.12.2020 | 21:43:43,757 | 20 | 481,35 | |
| 20 | 481,35 | |||
| 20 | 481,35 | |||
| 01.12.2020 | 21:43:32,035 | 7 | 481,75 | |
| 7 | 481,75 | |||
| 7 | 481,75 | |||
| 01.12.2020 | 21:43:04,013 | 26 | 481,75 | |
| 26 | 481,75 | |||
| 26 | 481,75 | |||
| 01.12.2020 | 21:42:12,368 | 1 | 481,55 | |
| 1 | 481,55 | |||
| 1 | 481,55 | |||
| 01.12.2020 | 21:42:05,372 | 10 | 481,65 | |
| 10 | 481,65 | |||
| 10 | 481,65 | |||
| 01.12.2020 | 21:41:33,036 | 10 | 481,40 | |
| 10 | 481,40 | |||
| 10 | 481,40 | |||
| 01.12.2020 | 21:40:44,119 | 5 | 480,30 | |
| 5 | 480,30 | |||
| 5 | 480,30 | |||
| 01.12.2020 | 21:40:07,614 | 8 | 481,55 | |
| 8 | 481,55 | |||
| 8 | 481,55 | |||
| 01.12.2020 | 21:39:54,023 | 2 | 482,25 | |
| 2 | 482,25 | |||
| 2 | 482,25 | |||
| 01.12.2020 | 21:39:13,761 | 25 | 482,70 | |
| 25 | 482,70 | |||
| 25 | 482,70 | |||
| 01.12.2020 | 21:39:04,124 | 10 | 482,40 | |
| 10 | 482,40 | |||
| 10 | 482,40 | |||
| 01.12.2020 | 21:39:03,570 | 1 | 482,55 | |
| 1 | 482,55 | |||
| 1 | 482,55 | |||
| 01.12.2020 | 21:36:53,663 | 1 | 481,90 | |
| 1 | 481,90 | |||
| 1 | 481,90 | |||
| 01.12.2020 | 21:35:51,393 | 2 | 481,80 | |
| 2 | 481,80 | |||
| 2 | 481,80 | |||
| 01.12.2020 | 21:35:07,164 | 10 | 481,90 | |
| 10 | 481,90 | |||
| 10 | 481,90 | |||
| 01.12.2020 | 21:34:57,966 | 82 | 481,00 | |
| 82 | 481,00 | |||
| 82 | 481,00 | |||
| 01.12.2020 | 21:33:19,393 | 10 | 481,20 | |
| 10 | 481,20 | |||
| 10 | 481,20 | |||
| 01.12.2020 | 21:33:12,746 | 5 | 481,05 | |
| 5 | 481,05 | |||
| 5 | 481,05 | |||
| 01.12.2020 | 21:32:52,299 | 2 | 481,55 | |
| 2 | 481,55 | |||
| 2 | 481,55 | |||
| 01.12.2020 | 21:32:32,501 | 20 | 481,75 | |
| 20 | 481,75 | |||
| 20 | 481,75 | |||
| 01.12.2020 | 21:32:14,809 | 50 | 481,95 | |
| 50 | 481,95 | |||
| 50 | 481,95 | |||
| 01.12.2020 | 21:32:04,232 | 20 | 481,80 | |
| 20 | 481,80 | |||
| 20 | 481,80 | |||
| 01.12.2020 | 21:31:50,345 | 10 | 481,40 | |
| 10 | 481,40 | |||
| 10 | 481,40 | |||
| 01.12.2020 | 21:31:36,710 | 9 | 482,00 | |
| 9 | 482,00 | |||
| 9 | 482,00 | |||
| 01.12.2020 | 21:30:50,227 | 17 | 482,65 | |
| 17 | 482,65 | |||
| 17 | 482,65 | |||
| 01.12.2020 | 21:30:11,007 | 100 | 482,60 | |
| 100 | 482,60 | |||
| 100 | 482,60 | |||
| 01.12.2020 | 21:29:51,519 | 4 | 482,75 | |
| 4 | 482,75 | |||
| 4 | 482,75 | |||
| 01.12.2020 | 21:29:47,721 | 2 | 482,70 | |
| 2 | 482,70 | |||
| 2 | 482,70 | |||
| 01.12.2020 | 21:26:54,385 | 50 | 482,15 | |
| 50 | 482,15 | |||
| 50 | 482,15 | |||
| 01.12.2020 | 21:26:40,762 | 3 | 482,50 | |
| 3 | 482,50 | |||
| 3 | 482,50 | |||
| 01.12.2020 | 21:26:33,273 | 5 | 482,00 | |
| 5 | 482,00 | |||
| 5 | 482,00 | |||
| 01.12.2020 | 21:26:28,357 | 4 | 481,65 | |
| 4 | 481,65 | |||
| 4 | 481,65 | |||
| 01.12.2020 | 21:26:13,342 | 2 | 482,35 | |
| 2 | 482,35 | |||
| 2 | 482,35 | |||
| 01.12.2020 | 21:25:46,381 | 40 | 482,70 | |
| 40 | 482,70 | |||
| 40 | 482,70 | |||
| 01.12.2020 | 21:25:40,903 | 2 | 482,55 | |
| 2 | 482,55 | |||
| 2 | 482,55 | |||
| 01.12.2020 | 21:24:38,002 | 30 | 482,75 | |
| 30 | 482,75 | |||
| 30 | 482,75 | |||
| 01.12.2020 | 21:24:21,730 | 10 | 483,00 | |
| 10 | 483,00 | |||
| 10 | 483,00 | |||
| 01.12.2020 | 21:24:16,986 | 4 | 483,00 | |
| 4 | 483,00 | |||
| 4 | 483,00 | |||
| 01.12.2020 | 21:23:12,477 | 80 | 482,25 | |
| 80 | 482,25 | |||
| 80 | 482,25 | |||
| 01.12.2020 | 21:23:06,843 | 4 | 482,60 | |
| 4 | 482,60 | |||
| 4 | 482,60 | |||
| 01.12.2020 | 21:23:02,610 | 34 | 482,75 | |
| 34 | 482,75 | |||
| 34 | 482,75 | |||
| 01.12.2020 | 21:22:02,103 | 4 | 482,35 | |
| 4 | 482,35 | |||
| 4 | 482,35 | |||
| 01.12.2020 | 21:21:57,549 | 20 | 482,45 | |
| 20 | 482,45 | |||
| 20 | 482,45 | |||
| 01.12.2020 | 21:21:22,517 | 2 | 483,00 | |
| 2 | 483,00 | |||
| 2 | 483,00 | |||
| 01.12.2020 | 21:21:20,556 | 4 | 483,00 | |
| 4 | 483,00 | |||
| 4 | 483,00 | |||
| 01.12.2020 | 21:21:05,748 | 4 | 483,00 | |
| 4 | 483,00 | |||
| 4 | 483,00 | |||
| 01.12.2020 | 21:21:04,196 | 11 | 482,55 | |
| 11 | 482,55 | |||
| 11 | 482,55 | |||
| 01.12.2020 | 21:20:33,799 | 5 | 483,30 | |
| 5 | 483,30 | |||
| 5 | 483,30 | |||
| 01.12.2020 | 21:19:45,380 | 7 | 483,00 | |
| 7 | 483,00 | |||
| 7 | 483,00 | |||
| 01.12.2020 | 21:19:33,562 | 1 | 483,30 | |
| 1 | 483,30 | |||
| 1 | 483,30 | |||
| 01.12.2020 | 21:18:57,720 | 25 | 483,40 | |
| 25 | 483,40 | |||
| 25 | 483,40 | |||
| 01.12.2020 | 21:18:05,474 | 50 | 483,35 | |
| 10 | 483,35 | |||
| 40 | 483,35 | |||
| 50 | 483,35 | |||
| 01.12.2020 | 21:16:27,683 | 11 | 482,25 | |
| 11 | 482,25 | |||
| 11 | 482,25 | |||
| 01.12.2020 | 21:15:49,884 | 10 | 482,85 | |
| 10 | 482,85 | |||
| 10 | 482,85 | |||
| 01.12.2020 | 21:15:25,862 | 13 | 483,25 | |
| 13 | 483,25 | |||
| 13 | 483,25 | |||
| 01.12.2020 | 21:14:39,662 | 50 | 483,00 | |
| 50 | 483,00 | |||
| 50 | 483,00 | |||
| 01.12.2020 | 21:14:16,969 | 20 | 482,95 | |
| 20 | 482,95 | |||
| 20 | 482,95 | |||
| 01.12.2020 | 21:14:14,455 | 2 | 482,50 | |
| 2 | 482,50 | |||
| 2 | 482,50 | |||
| 01.12.2020 | 21:14:09,246 | 2 | 482,95 | |
| 2 | 482,95 | |||
| 2 | 482,95 | |||
| 01.12.2020 | 21:13:25,947 | 1 | 482,70 | |
| 1 | 482,70 | |||
| 1 | 482,70 | |||
| 01.12.2020 | 21:13:07,768 | 14 | 482,50 | |
| 12 | 482,50 | |||
| 2 | 482,50 | |||
| 14 | 482,50 | |||
| 01.12.2020 | 21:12:44,633 | 3 | 482,10 | |
| 3 | 482,10 | |||
| 3 | 482,10 | |||
| 01.12.2020 | 21:12:42,980 | 350 | 481,60 | |
| 350 | 481,60 | |||
| 350 | 481,60 | |||
| 01.12.2020 | 21:12:04,826 | 2 | 481,65 | |
| 2 | 481,65 | |||
| 2 | 481,65 | |||
| 01.12.2020 | 21:12:03,959 | 50 | 481,65 | |
| 50 | 481,65 | |||
| 50 | 481,65 | |||
| 01.12.2020 | 21:11:33,686 | 5 | 481,50 | |
| 5 | 481,50 | |||
| 5 | 481,50 | |||
| 01.12.2020 | 21:10:30,109 | 11 | 481,40 | |
| 11 | 481,40 | |||
| 11 | 481,40 | |||
| 01.12.2020 | 21:09:29,291 | 3 | 480,30 | |
| 3 | 480,30 | |||
| 3 | 480,30 | |||
| 01.12.2020 | 21:08:36,835 | 45 | 478,95 | |
| 45 | 478,95 | |||
| 45 | 478,95 | |||
| 01.12.2020 | 21:08:15,841 | 3 | 480,20 | |
| 3 | 480,20 | |||
| 3 | 480,20 | |||
| 01.12.2020 | 21:08:09,782 | 6 | 480,35 | |
| 6 | 480,35 | |||
| 6 | 480,35 | |||
| 01.12.2020 | 21:08:04,616 | 4 | 480,90 | |
| 4 | 480,90 | |||
| 4 | 480,90 | |||
| 01.12.2020 | 21:07:59,314 | 10 | 480,90 | |
| 10 | 480,90 | |||
| 10 | 480,90 | |||
| 01.12.2020 | 21:07:58,481 | 20 | 480,35 | |
| 20 | 480,35 | |||
| 20 | 480,35 | |||
| 01.12.2020 | 21:07:15,360 | 3 | 480,30 | |
| 3 | 480,30 | |||
| 3 | 480,30 | |||
| 01.12.2020 | 21:06:47,452 | 50 | 480,45 | |
| 50 | 480,45 | |||
| 50 | 480,45 | |||
| 01.12.2020 | 21:06:21,028 | 2 | 479,90 | |
| 2 | 479,90 | |||
| 2 | 479,90 | |||
| 01.12.2020 | 21:06:17,167 | 14 | 479,55 | |
| 14 | 479,55 | |||
| 14 | 479,55 | |||
| 01.12.2020 | 21:06:13,610 | 10 | 479,90 | |
| 10 | 479,90 | |||
| 10 | 479,90 | |||
| 01.12.2020 | 21:05:52,599 | 3 | 480,45 | |
| 3 | 480,45 | |||
| 3 | 480,45 | |||
| 01.12.2020 | 21:05:35,910 | 20 | 480,05 | |
| 20 | 480,05 | |||
| 20 | 480,05 | |||
| 01.12.2020 | 21:05:33,440 | 1 | 480,45 | |
| 1 | 480,45 | |||
| 1 | 480,45 | |||
| 01.12.2020 | 21:05:16,815 | 19 | 479,90 | |
| 9 | 479,90 | |||
| 19 | 479,90 | |||
| 10 | 479,90 | |||
| 01.12.2020 | 21:05:16,764 | 1 | 480,00 | |
| 1 | 480,00 | |||
| 1 | 480,00 | |||
| 01.12.2020 | 21:04:51,817 | 8 | 480,60 | |
| 8 | 480,60 | |||
| 8 | 480,60 | |||
| 01.12.2020 | 21:04:03,112 | 3 | 481,00 | |
| 3 | 481,00 | |||
| 3 | 481,00 | |||
| 01.12.2020 | 21:03:30,420 | 2 | 481,80 | |
| 2 | 481,80 | |||
| 2 | 481,80 | |||
| 01.12.2020 | 21:03:18,980 | 3 | 481,70 | |
| 3 | 481,70 | |||
| 3 | 481,70 | |||
| 01.12.2020 | 21:02:56,890 | 2 | 481,55 | |
| 2 | 481,55 | |||
| 2 | 481,55 | |||
| 01.12.2020 | 21:01:31,907 | 2 | 482,40 | |
| 2 | 482,40 | |||
| 2 | 482,40 | |||
| 01.12.2020 | 21:00:51,738 | 82 | 481,50 | |
| 82 | 481,50 | |||
| 82 | 481,50 | |||
| 01.12.2020 | 21:00:42,921 | 1 | 482,05 | |
| 1 | 482,05 | |||
| 1 | 482,05 | |||
| 01.12.2020 | 20:59:40,706 | 20 | 482,30 | |
| 20 | 482,30 | |||
| 20 | 482,30 | |||
| 01.12.2020 | 20:59:38,068 | 2 | 482,70 | |
| 2 | 482,70 | |||
| 2 | 482,70 | |||
| 01.12.2020 | 20:58:16,113 | 3 | 483,10 | |
| 3 | 483,10 | |||
| 3 | 483,10 | |||
| 01.12.2020 | 20:58:04,596 | 5 | 483,10 | |
| 5 | 483,10 | |||
| 5 | 483,10 | |||
| 01.12.2020 | 20:57:25,407 | 6 | 483,10 | |
| 6 | 483,10 | |||
| 6 | 483,10 | |||
| 01.12.2020 | 20:57:17,314 | 12 | 482,95 | |
| 12 | 482,95 | |||
| 12 | 482,95 | |||
| 01.12.2020 | 20:57:07,932 | 2 | 482,85 | |
| 2 | 482,85 | |||
| 2 | 482,85 | |||
| 01.12.2020 | 20:55:34,767 | 1 | 482,75 | |
| 1 | 482,75 | |||
| 1 | 482,75 | |||
| 01.12.2020 | 20:55:06,275 | 1 | 482,35 | |
| 1 | 482,35 | |||
| 1 | 482,35 | |||
| 01.12.2020 | 20:54:45,310 | 1 | 482,35 | |
| 1 | 482,35 | |||
| 1 | 482,35 | |||
| 01.12.2020 | 20:53:41,046 | 9 | 482,15 | |
| 9 | 482,15 | |||
| 9 | 482,15 | |||
| 01.12.2020 | 20:53:22,189 | 1 | 482,60 | |
| 1 | 482,60 | |||
| 1 | 482,60 | |||
| 01.12.2020 | 20:52:55,186 | 1 | 482,40 | |
| 1 | 482,40 | |||
| 1 | 482,40 | |||
| 01.12.2020 | 20:52:36,509 | 15 | 482,70 | |
| 15 | 482,70 | |||
| 15 | 482,70 | |||
| 01.12.2020 | 20:51:59,632 | 10 | 482,90 | |
| 10 | 482,90 | |||
| 10 | 482,90 | |||
| 01.12.2020 | 20:51:43,353 | 25 | 483,40 | |
| 25 | 483,40 | |||
| 25 | 483,40 | |||
| 01.12.2020 | 20:50:37,151 | 40 | 483,15 | |
| 40 | 483,15 | |||
| 40 | 483,15 | |||
| 01.12.2020 | 20:50:34,152 | 1 | 483,15 | |
| 1 | 483,15 | |||
| 1 | 483,15 | |||
| 01.12.2020 | 20:50:10,094 | 8 | 483,40 | |
| 8 | 483,40 | |||
| 8 | 483,40 | |||
| 01.12.2020 | 20:49:51,794 | 11 | 482,55 | |
| 11 | 482,55 | |||
| 11 | 482,55 | |||
| 01.12.2020 | 20:47:57,090 | 2 | 482,15 | |
| 2 | 482,15 | |||
| 2 | 482,15 | |||
| 01.12.2020 | 20:47:26,697 | 20 | 481,75 | |
| 20 | 481,75 | |||
| 20 | 481,75 | |||
| 01.12.2020 | 20:47:22,892 | 1 | 481,70 | |
| 1 | 481,70 | |||
| 1 | 481,70 | |||
| 01.12.2020 | 20:46:53,871 | 4 | 481,90 | |
| 4 | 481,90 | |||
| 4 | 481,90 | |||
| 01.12.2020 | 20:46:44,478 | 11 | 481,80 | |
| 11 | 481,80 | |||
| 11 | 481,80 | |||
| 01.12.2020 | 20:46:32,231 | 14 | 481,55 | |
| 14 | 481,55 | |||
| 14 | 481,55 | |||
| 01.12.2020 | 20:45:18,542 | 20 | 481,55 | |
| 20 | 481,55 | |||
| 20 | 481,55 | |||
| 01.12.2020 | 20:45:14,467 | 2 | 481,55 | |
| 2 | 481,55 | |||
| 2 | 481,55 | |||
| 01.12.2020 | 20:44:47,914 | 15 | 481,50 | |
| 15 | 481,50 | |||
| 15 | 481,50 | |||
| 01.12.2020 | 20:43:49,598 | 10 | 482,15 | |
| 10 | 482,15 | |||
| 10 | 482,15 | |||
| 01.12.2020 | 20:43:31,802 | 5 | 482,05 | |
| 5 | 482,05 | |||
| 5 | 482,05 | |||
| 01.12.2020 | 20:43:27,742 | 1 | 482,05 | |
| 1 | 482,05 | |||
| 1 | 482,05 | |||
| 01.12.2020 | 20:42:34,898 | 20 | 482,05 | |
| 20 | 482,05 | |||
| 20 | 482,05 | |||
| 01.12.2020 | 20:42:18,201 | 20 | 482,05 | |
| 1 | 482,05 | |||
| 20 | 482,05 | |||
| 10 | 482,05 | |||
| 9 | 482,05 | |||
| 01.12.2020 | 20:41:49,877 | 16 | 481,45 | |
| 16 | 481,45 | |||
| 16 | 481,45 | |||
| 01.12.2020 | 20:40:04,209 | 9 | 480,15 | |
| 9 | 480,15 | |||
| 9 | 480,15 | |||
| 01.12.2020 | 20:38:50,697 | 1 | 479,50 | |
| 1 | 479,50 | |||
| 1 | 479,50 | |||
| 01.12.2020 | 20:38:39,451 | 3 | 479,45 | |
| 3 | 479,45 | |||
| 3 | 479,45 | |||
| 01.12.2020 | 20:38:17,098 | 10 | 478,40 | |
| 10 | 478,40 | |||
| 10 | 478,40 | |||
| 01.12.2020 | 20:38:14,781 | 18 | 478,90 | |
| 18 | 478,90 | |||
| 18 | 478,90 | |||
| 01.12.2020 | 20:38:09,176 | 6 | 478,95 | |
| 6 | 478,95 | |||
| 6 | 478,95 | |||
| 01.12.2020 | 20:38:02,140 | 50 | 479,00 | |
| 50 | 479,00 | |||
| 50 | 479,00 | |||
| 01.12.2020 | 20:37:59,250 | 4 | 479,40 | |
| 4 | 479,40 | |||
| 4 | 479,40 | |||
| 01.12.2020 | 20:37:34,055 | 5 | 479,70 | |
| 5 | 479,70 | |||
| 5 | 479,70 | |||
| 01.12.2020 | 20:37:27,368 | 3 | 479,25 | |
| 3 | 479,25 | |||
| 3 | 479,25 | |||
| 01.12.2020 | 20:37:07,911 | 2 | 480,35 | |
| 2 | 480,35 | |||
| 2 | 480,35 | |||
| 01.12.2020 | 20:37:06,134 | 20 | 480,35 | |
| 20 | 480,35 | |||
| 20 | 480,35 | |||
| 01.12.2020 | 20:36:04,801 | 45 | 479,60 | |
| 45 | 479,60 | |||
| 45 | 479,60 | |||
| 01.12.2020 | 20:34:59,562 | 8 | 479,75 | |
| 8 | 479,75 | |||
| 8 | 479,75 | |||
| 01.12.2020 | 20:34:57,981 | 2 | 479,40 | |
| 2 | 479,40 | |||
| 2 | 479,40 | |||
| 01.12.2020 | 20:34:40,482 | 10 | 479,15 | |
| 10 | 479,15 | |||
| 10 | 479,15 | |||
| 01.12.2020 | 20:34:39,484 | 60 | 479,85 | |
| 60 | 479,85 | |||
| 60 | 479,85 | |||
| 01.12.2020 | 20:34:16,746 | 2 | 479,60 | |
| 2 | 479,60 | |||
| 2 | 479,60 | |||
| 01.12.2020 | 20:34:16,533 | 7 | 479,95 | |
| 7 | 479,95 | |||
| 7 | 479,95 | |||
| 01.12.2020 | 20:34:09,214 | 29 | 480,00 | |
| 1 | 480,00 | |||
| 29 | 480,00 | |||
| 10 | 480,00 | |||
| 7 | 480,00 | |||
| 11 | 480,00 | |||
| 01.12.2020 | 20:33:57,656 | 20 | 480,30 | |
| 20 | 480,30 | |||
| 20 | 480,30 | |||
| 01.12.2020 | 20:33:47,344 | 25 | 480,30 | |
| 25 | 480,30 | |||
| 25 | 480,30 | |||
| 01.12.2020 | 20:33:41,967 | 40 | 480,30 | |
| 40 | 480,30 | |||
| 40 | 480,30 | |||
| 01.12.2020 | 20:33:38,436 | 20 | 480,30 | |
| 20 | 480,30 | |||
| 20 | 480,30 | |||
| 01.12.2020 | 20:33:27,417 | 35 | 480,55 | |
| 35 | 480,55 | |||
| 35 | 480,55 | |||
| 01.12.2020 | 20:33:20,060 | 3 | 480,00 | |
| 3 | 480,00 | |||
| 3 | 480,00 | |||
| 01.12.2020 | 20:32:37,641 | 50 | 479,55 | |
| 50 | 479,55 | |||
| 50 | 479,55 | |||
| 01.12.2020 | 20:31:47,785 | 50 | 479,50 | |
| 50 | 479,50 | |||
| 50 | 479,50 | |||
| 01.12.2020 | 20:31:37,378 | 20 | 479,40 | |
| 20 | 479,40 | |||
| 20 | 479,40 | |||
| 01.12.2020 | 20:31:34,985 | 3 | 479,05 | |
| 3 | 479,05 | |||
| 3 | 479,05 | |||
| 01.12.2020 | 20:31:27,952 | 1 | 479,40 | |
| 1 | 479,40 | |||
| 1 | 479,40 | |||
| 01.12.2020 | 20:31:26,065 | 3 | 479,25 | |
| 3 | 479,25 | |||
| 3 | 479,25 | |||
| 01.12.2020 | 20:30:57,211 | 50 | 477,95 | |
| 50 | 477,95 | |||
| 50 | 477,95 | |||
| 01.12.2020 | 20:30:54,305 | 1 000 | 477,95 | |
| 838 | 477,95 | |||
| 1 000 | 477,95 | |||
| 7 | 477,95 | |||
| 20 | 477,95 | |||
| 10 | 477,95 | |||
| 20 | 477,95 | |||
| 40 | 477,95 | |||
| 50 | 477,95 | |||
| 15 | 477,95 | |||
| 01.12.2020 | 20:30:25,848 | 105 | 478,25 | |
| 2 | 478,25 | |||
| 10 | 478,25 | |||
| 93 | 478,25 | |||
| 105 | 478,25 | |||
| 01.12.2020 | 20:30:25,642 | 25 | 479,00 | |
| 10 | 479,00 | |||
| 11 | 479,00 | |||
| 2 | 479,00 | |||
| 25 | 479,00 | |||
| 2 | 479,00 | |||
| 01.12.2020 | 20:30:25,432 | 252 | 479,55 | |
| 250 | 479,55 | |||
| 252 | 479,55 | |||
| 2 | 479,55 | |||
| 01.12.2020 | 20:29:56,156 | 484 | 480,00 | |
| 17 | 480,00 | |||
| 5 | 480,00 | |||
| 3 | 480,00 | |||
| 20 | 480,00 | |||
| 3 | 480,00 | |||
| 6 | 480,00 | |||
| 484 | 480,00 | |||
| 1 | 480,00 | |||
| 1 | 480,00 | |||
| 8 | 480,00 | |||
| 20 | 480,00 | |||
| 400 | 480,00 | |||
| 01.12.2020 | 20:29:55,383 | 222 | 480,10 | |
| 222 | 480,10 | |||
| 222 | 480,10 | |||
| 01.12.2020 | 20:29:42,583 | 5 | 480,30 | |
| 5 | 480,30 | |||
| 5 | 480,30 | |||
| 01.12.2020 | 20:29:30,343 | 44 | 480,15 | |
| 44 | 480,15 | |||
| 44 | 480,15 | |||
| 01.12.2020 | 20:29:21,998 | 2 | 480,65 | |
| 2 | 480,65 | |||
| 2 | 480,65 | |||
| 01.12.2020 | 20:28:55,376 | 2 | 481,55 | |
| 2 | 481,55 | |||
| 2 | 481,55 | |||
| 01.12.2020 | 20:28:41,609 | 4 | 481,60 | |
| 4 | 481,60 | |||
| 4 | 481,60 | |||
| 01.12.2020 | 20:28:40,513 | 1 | 481,80 | |
| 1 | 481,80 | |||
| 1 | 481,80 | |||
| 01.12.2020 | 20:28:34,294 | 1 | 481,70 | |
| 1 | 481,70 | |||
| 1 | 481,70 | |||
| 01.12.2020 | 20:27:41,206 | 2 | 480,95 | |
| 2 | 480,95 | |||
| 2 | 480,95 | |||
| 01.12.2020 | 20:27:40,963 | 1 | 480,95 | |
| 1 | 480,95 | |||
| 1 | 480,95 | |||
| 01.12.2020 | 20:27:20,134 | 55 | 481,00 | |
| 50 | 481,00 | |||
| 55 | 481,00 | |||
| 5 | 481,00 | |||
| 01.12.2020 | 20:27:07,147 | 100 | 481,45 | |
| 100 | 481,45 | |||
| 100 | 481,45 | |||
| 01.12.2020 | 20:26:35,076 | 116 | 481,85 | |
| 9 | 481,85 | |||
| 116 | 481,85 | |||
| 107 | 481,85 | |||
| 01.12.2020 | 20:26:34,851 | 110 | 482,00 | |
| 110 | 482,00 | |||
| 110 | 482,00 | |||
| 01.12.2020 | 20:26:32,878 | 4 | 482,20 | |
| 4 | 482,20 | |||
| 4 | 482,20 | |||
| 01.12.2020 | 20:25:44,706 | 1 | 482,05 | |
| 1 | 482,05 | |||
| 1 | 482,05 | |||
| 01.12.2020 | 20:25:09,562 | 207 | 482,20 | |
| 207 | 482,20 | |||
| 207 | 482,20 | |||
| 01.12.2020 | 20:24:55,223 | 1 | 482,40 | |
| 1 | 482,40 | |||
| 1 | 482,40 | |||
| 01.12.2020 | 20:24:17,344 | 12 | 482,35 | |
| 12 | 482,35 | |||
| 12 | 482,35 | |||
| 01.12.2020 | 20:24:08,796 | 2 | 482,55 | |
| 2 | 482,55 | |||
| 2 | 482,55 | |||
| 01.12.2020 | 20:24:08,506 | 2 | 482,60 | |
| 2 | 482,60 | |||
| 2 | 482,60 | |||
| 01.12.2020 | 20:24:02,301 | 2 | 482,60 | |
| 2 | 482,60 | |||
| 2 | 482,60 | |||
| 01.12.2020 | 20:22:58,969 | 3 | 482,90 | |
| 3 | 482,90 | |||
| 3 | 482,90 | |||
| 01.12.2020 | 20:22:30,756 | 12 | 482,80 | |
| 10 | 482,80 | |||
| 2 | 482,80 | |||
| 12 | 482,80 | |||
| 01.12.2020 | 20:22:05,697 | 5 | 483,20 | |
| 5 | 483,20 | |||
| 5 | 483,20 | |||
| 01.12.2020 | 20:20:59,219 | 1 | 483,10 | |
| 1 | 483,10 | |||
| 1 | 483,10 | |||
| 01.12.2020 | 20:20:49,417 | 25 | 483,15 | |
| 25 | 483,15 | |||
| 25 | 483,15 | |||
| 01.12.2020 | 20:20:05,495 | 12 | 483,45 | |
| 12 | 483,45 | |||
| 12 | 483,45 | |||
| 01.12.2020 | 20:18:49,406 | 2 | 483,15 | |
| 2 | 483,15 | |||
| 2 | 483,15 | |||
| 01.12.2020 | 20:18:49,047 | 50 | 483,15 | |
| 50 | 483,15 | |||
| 50 | 483,15 | |||
| 01.12.2020 | 20:18:42,223 | 10 | 482,70 | |
| 10 | 482,70 | |||
| 10 | 482,70 | |||
| 01.12.2020 | 20:18:05,938 | 3 | 483,10 | |
| 3 | 483,10 | |||
| 3 | 483,10 | |||
| 01.12.2020 | 20:17:16,638 | 4 | 483,00 | |
| 4 | 483,00 | |||
| 4 | 483,00 | |||
| 01.12.2020 | 20:16:45,345 | 2 | 483,15 | |
| 2 | 483,15 | |||
| 2 | 483,15 | |||
| 01.12.2020 | 20:16:40,452 | 5 | 483,50 | |
| 5 | 483,50 | |||
| 5 | 483,50 | |||
| 01.12.2020 | 20:15:35,274 | 50 | 483,45 | |
| 50 | 483,45 | |||
| 50 | 483,45 | |||
| 01.12.2020 | 20:14:42,232 | 10 | 483,40 | |
| 10 | 483,40 | |||
| 10 | 483,40 | |||
| 01.12.2020 | 20:14:07,066 | 5 | 483,80 | |
| 5 | 483,80 | |||
| 5 | 483,80 | |||
| 01.12.2020 | 20:13:17,426 | 6 | 484,10 | |
| 6 | 484,10 | |||
| 6 | 484,10 | |||
| 01.12.2020 | 20:12:44,457 | 5 | 483,60 | |
| 5 | 483,60 | |||
| 5 | 483,60 | |||
| 01.12.2020 | 20:12:19,358 | 20 | 483,70 | |
| 20 | 483,70 | |||
| 20 | 483,70 | |||
| 01.12.2020 | 20:11:27,711 | 200 | 484,00 | |
| 200 | 484,00 | |||
| 200 | 484,00 | |||
| 01.12.2020 | 20:10:18,858 | 5 | 484,10 | |
| 5 | 484,10 | |||
| 5 | 484,10 | |||
| 01.12.2020 | 20:10:09,481 | 1 | 483,45 | |
| 1 | 483,45 | |||
| 1 | 483,45 | |||
| 01.12.2020 | 20:10:02,241 | 2 | 484,00 | |
| 2 | 484,00 | |||
| 2 | 484,00 | |||
| 01.12.2020 | 20:09:42,043 | 5 | 484,30 | |
| 5 | 484,30 | |||
| 5 | 484,30 | |||
| 01.12.2020 | 20:09:07,801 | 5 | 484,30 | |
| 5 | 484,30 | |||
| 5 | 484,30 | |||
| 01.12.2020 | 20:08:33,703 | 3 | 484,25 | |
| 3 | 484,25 | |||
| 3 | 484,25 | |||
| 01.12.2020 | 20:08:12,670 | 6 | 484,40 | |
| 6 | 484,40 | |||
| 6 | 484,40 | |||
| 01.12.2020 | 20:07:21,514 | 2 | 483,70 | |
| 2 | 483,70 | |||
| 2 | 483,70 | |||
| 01.12.2020 | 20:06:20,717 | 4 | 484,05 | |
| 4 | 484,05 | |||
| 4 | 484,05 | |||
| 01.12.2020 | 20:06:06,526 | 2 | 483,70 | |
| 2 | 483,70 | |||
| 2 | 483,70 | |||
| 01.12.2020 | 20:05:47,653 | 3 | 483,65 | |
| 3 | 483,65 | |||
| 3 | 483,65 | |||
| 01.12.2020 | 20:05:21,768 | 10 | 483,65 | |
| 10 | 483,65 | |||
| 10 | 483,65 | |||
| 01.12.2020 | 20:04:42,068 | 2 | 483,85 | |
| 2 | 483,85 | |||
| 2 | 483,85 | |||
| 01.12.2020 | 20:04:23,938 | 3 | 483,75 | |
| 3 | 483,75 | |||
| 3 | 483,75 | |||
| 01.12.2020 | 20:04:13,896 | 6 | 483,65 | |
| 6 | 483,65 | |||
| 6 | 483,65 | |||
| 01.12.2020 | 20:03:44,533 | 5 | 483,95 | |
| 5 | 483,95 | |||
| 5 | 483,95 | |||
| 01.12.2020 | 20:03:24,975 | 2 | 483,85 | |
| 2 | 483,85 | |||
| 2 | 483,85 | |||
| 01.12.2020 | 20:03:12,310 | 40 | 484,00 | |
| 40 | 484,00 | |||
| 40 | 484,00 | |||
| 01.12.2020 | 20:02:38,956 | 2 | 483,95 | |
| 2 | 483,95 | |||
| 2 | 483,95 | |||
| 01.12.2020 | 20:02:16,681 | 15 | 484,10 | |
| 15 | 484,10 | |||
| 15 | 484,10 | |||
| 01.12.2020 | 20:01:59,370 | 16 | 483,35 | |
| 16 | 483,35 | |||
| 16 | 483,35 | |||
| 01.12.2020 | 20:01:55,733 | 5 | 483,35 | |
| 5 | 483,35 | |||
| 5 | 483,35 | |||
| 01.12.2020 | 20:01:41,799 | 1 | 483,15 | |
| 1 | 483,15 | |||
| 1 | 483,15 | |||
| 01.12.2020 | 20:01:02,520 | 1 | 483,95 | |
| 1 | 483,95 | |||
| 1 | 483,95 | |||
| 01.12.2020 | 20:00:19,738 | 10 | 483,70 | |
| 10 | 483,70 | |||
| 10 | 483,70 | |||
| 01.12.2020 | 19:59:53,338 | 209 | 483,45 | |
| 209 | 483,45 | |||
| 209 | 483,45 | |||
| 01.12.2020 | 19:59:49,037 | 5 | 483,85 | |
| 5 | 483,85 | |||
| 5 | 483,85 | |||
| 01.12.2020 | 19:59:46,709 | 7 | 483,50 | |
| 7 | 483,50 | |||
| 7 | 483,50 | |||
| 01.12.2020 | 19:59:46,086 | 4 | 483,45 | |
| 4 | 483,45 | |||
| 4 | 483,45 | |||
| 01.12.2020 | 19:59:28,359 | 5 | 483,45 | |
| 5 | 483,45 | |||
| 5 | 483,45 | |||
| 01.12.2020 | 19:59:25,019 | 10 | 483,35 | |
| 10 | 483,35 | |||
| 10 | 483,35 | |||
| 01.12.2020 | 19:58:54,877 | 40 | 483,90 | |
| 40 | 483,90 | |||
| 40 | 483,90 | |||
| 01.12.2020 | 19:58:51,062 | 10 | 484,05 | |
| 10 | 484,05 | |||
| 10 | 484,05 | |||
| 01.12.2020 | 19:58:18,351 | 4 | 483,85 | |
| 4 | 483,85 | |||
| 4 | 483,85 | |||
| 01.12.2020 | 19:56:51,592 | 2 | 483,50 | |
| 2 | 483,50 | |||
| 2 | 483,50 | |||
| 01.12.2020 | 19:56:47,119 | 200 | 483,50 | |
| 200 | 483,50 | |||
| 200 | 483,50 | |||
| 01.12.2020 | 19:56:46,008 | 2 | 483,90 | |
| 2 | 483,90 | |||
| 2 | 483,90 | |||
| 01.12.2020 | 19:56:40,772 | 423 | 483,00 | |
| 123 | 483,00 | |||
| 300 | 483,00 | |||
| 423 | 483,00 | |||
| 01.12.2020 | 19:56:13,681 | 500 | 483,00 | |
| 500 | 483,00 | |||
| 500 | 483,00 | |||
| 01.12.2020 | 19:56:02,520 | 2 | 482,95 | |
| 2 | 482,95 | |||
| 2 | 482,95 | |||
| 01.12.2020 | 19:55:38,273 | 2 | 482,95 | |
| 2 | 482,95 | |||
| 2 | 482,95 | |||
| 01.12.2020 | 19:54:56,242 | 11 | 483,35 | |
| 11 | 483,35 | |||
| 11 | 483,35 | |||
| 01.12.2020 | 19:54:26,972 | 201 | 483,00 | |
| 201 | 483,00 | |||
| 201 | 483,00 | |||
| 01.12.2020 | 19:54:12,277 | 500 | 483,00 | |
| 500 | 483,00 | |||
| 500 | 483,00 | |||
| 01.12.2020 | 19:54:07,384 | 2 | 483,20 | |
| 2 | 483,20 | |||
| 2 | 483,20 | |||
| 01.12.2020 | 19:54:00,829 | 27 | 483,85 | |
| 27 | 483,85 | |||
| 27 | 483,85 | |||
| 01.12.2020 | 19:53:48,831 | 10 | 483,60 | |
| 10 | 483,60 | |||
| 10 | 483,60 | |||
| 01.12.2020 | 19:53:41,376 | 2 | 483,70 | |
| 2 | 483,70 | |||
| 2 | 483,70 | |||
| 01.12.2020 | 19:53:26,665 | 2 | 483,90 | |
| 2 | 483,90 | |||
| 2 | 483,90 | |||
| 01.12.2020 | 19:52:41,480 | 302 | 483,05 | |
| 302 | 483,05 | |||
| 302 | 483,05 | |||
| 01.12.2020 | 19:52:31,000 | 500 | 483,15 | |
| 500 | 483,15 | |||
| 500 | 483,15 | |||
| 01.12.2020 | 19:52:18,623 | 500 | 483,15 | |
| 500 | 483,15 | |||
| 500 | 483,15 | |||
| 01.12.2020 | 19:52:08,334 | 2 | 483,50 | |
| 2 | 483,50 | |||
| 2 | 483,50 | |||
| 01.12.2020 | 19:51:49,216 | 5 | 483,60 | |
| 5 | 483,60 | |||
| 5 | 483,60 | |||
| 01.12.2020 | 19:50:54,758 | 3 | 483,90 | |
| 3 | 483,90 | |||
| 3 | 483,90 | |||
| 01.12.2020 | 19:50:50,575 | 2 | 483,90 | |
| 2 | 483,90 | |||
| 2 | 483,90 | |||
| 01.12.2020 | 19:50:46,755 | 6 | 484,10 | |
| 6 | 484,10 | |||
| 6 | 484,10 | |||
| 01.12.2020 | 19:50:36,560 | 10 | 484,00 | |
| 10 | 484,00 | |||
| 10 | 484,00 | |||
| 01.12.2020 | 19:50:33,168 | 2 | 483,60 | |
| 2 | 483,60 | |||
| 2 | 483,60 | |||
| 01.12.2020 | 19:50:16,129 | 15 | 483,45 | |
| 15 | 483,45 | |||
| 15 | 483,45 | |||
| 01.12.2020 | 19:50:00,171 | 2 | 483,90 | |
| 2 | 483,90 | |||
| 2 | 483,90 | |||
| 01.12.2020 | 19:49:43,960 | 2 | 483,60 | |
| 2 | 483,60 | |||
| 2 | 483,60 | |||
| 01.12.2020 | 19:48:30,542 | 10 | 483,10 | |
| 10 | 483,10 | |||
| 10 | 483,10 | |||
| 01.12.2020 | 19:48:09,323 | 200 | 483,15 | |
| 200 | 483,15 | |||
| 200 | 483,15 | |||
| 01.12.2020 | 19:47:37,224 | 14 | 482,75 | |
| 14 | 482,75 | |||
| 14 | 482,75 | |||
| 01.12.2020 | 19:47:27,376 | 1 | 483,10 | |
| 1 | 483,10 | |||
| 1 | 483,10 | |||
| 01.12.2020 | 19:47:25,875 | 20 | 483,10 | |
| 20 | 483,10 | |||
| 20 | 483,10 | |||
| 01.12.2020 | 19:46:37,244 | 2 | 483,15 | |
| 2 | 483,15 | |||
| 2 | 483,15 | |||
| 01.12.2020 | 19:46:05,042 | 1 | 482,85 | |
| 1 | 482,85 | |||
| 1 | 482,85 | |||
| 01.12.2020 | 19:45:37,074 | 27 | 482,65 | |
| 27 | 482,65 | |||
| 27 | 482,65 | |||
| 01.12.2020 | 19:45:14,956 | 2 | 482,30 | |
| 2 | 482,30 | |||
| 2 | 482,30 | |||
| 01.12.2020 | 19:45:06,075 | 3 | 482,30 | |
| 3 | 482,30 | |||
| 3 | 482,30 | |||
| 01.12.2020 | 19:44:42,809 | 5 | 482,25 | |
| 5 | 482,25 | |||
| 5 | 482,25 | |||
| 01.12.2020 | 19:44:42,209 | 5 | 482,25 | |
| 5 | 482,25 | |||
| 5 | 482,25 | |||
| 01.12.2020 | 19:44:14,111 | 3 | 482,50 | |
| 3 | 482,50 | |||
| 3 | 482,50 | |||
| 01.12.2020 | 19:43:42,814 | 4 | 482,25 | |
| 4 | 482,25 | |||
| 4 | 482,25 | |||
| 01.12.2020 | 19:43:22,772 | 1 | 482,30 | |
| 1 | 482,30 | |||
| 1 | 482,30 | |||
| 01.12.2020 | 19:43:13,772 | 2 | 481,65 | |
| 2 | 481,65 | |||
| 2 | 481,65 |
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Titel des Tages
BioNTech SE Nam.-Akt. (ADRs) 1/o.N. Bid: 94,03 / Ask: 95,10Stückzahl: 3 172 545
-8,82%
Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
01.12.2020 @ 22:00:00
Letzte Aktualisierung:
01.12.2020 @ 22:00:00