Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2170
1969
135,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.04.2024 | 21:59:49,092 | 15 | 135,34 | |
| 15 | 135,34 | |||
| 15 | 135,34 | |||
| 23.04.2024 | 21:59:23,909 | 46 | 135,30 | |
| 26 | 135,30 | |||
| 46 | 135,30 | |||
| 20 | 135,30 | |||
| 23.04.2024 | 21:59:22,457 | 74 | 135,26 | |
| 74 | 135,26 | |||
| 74 | 135,26 | |||
| 23.04.2024 | 21:58:42,060 | 10 | 135,26 | |
| 10 | 135,26 | |||
| 10 | 135,26 | |||
| 23.04.2024 | 21:58:01,052 | 30 | 135,18 | |
| 22 | 135,18 | |||
| 8 | 135,18 | |||
| 30 | 135,18 | |||
| 23.04.2024 | 21:57:57,352 | 18 | 135,06 | |
| 18 | 135,06 | |||
| 18 | 135,06 | |||
| 23.04.2024 | 21:57:22,780 | 10 | 135,12 | |
| 10 | 135,12 | |||
| 10 | 135,12 | |||
| 23.04.2024 | 21:57:16,101 | 20 | 135,14 | |
| 20 | 135,14 | |||
| 20 | 135,14 | |||
| 23.04.2024 | 21:56:55,550 | 4 | 135,18 | |
| 4 | 135,18 | |||
| 4 | 135,18 | |||
| 23.04.2024 | 21:56:53,139 | 30 | 135,20 | |
| 30 | 135,20 | |||
| 30 | 135,20 | |||
| 23.04.2024 | 21:56:50,305 | 30 | 135,24 | |
| 30 | 135,24 | |||
| 30 | 135,24 | |||
| 23.04.2024 | 21:56:40,325 | 737 | 135,06 | |
| 737 | 135,06 | |||
| 737 | 135,06 | |||
| 23.04.2024 | 21:56:34,375 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 23.04.2024 | 21:56:07,950 | 3 | 135,24 | |
| 3 | 135,24 | |||
| 3 | 135,24 | |||
| 23.04.2024 | 21:56:07,113 | 4 | 135,24 | |
| 4 | 135,24 | |||
| 4 | 135,24 | |||
| 23.04.2024 | 21:55:53,881 | 10 | 135,26 | |
| 10 | 135,26 | |||
| 10 | 135,26 | |||
| 23.04.2024 | 21:55:36,649 | 37 | 135,24 | |
| 37 | 135,24 | |||
| 37 | 135,24 | |||
| 23.04.2024 | 21:54:55,275 | 25 | 135,18 | |
| 25 | 135,18 | |||
| 25 | 135,18 | |||
| 23.04.2024 | 21:54:48,073 | 15 | 135,28 | |
| 15 | 135,28 | |||
| 15 | 135,28 | |||
| 23.04.2024 | 21:54:38,915 | 10 | 135,12 | |
| 10 | 135,12 | |||
| 10 | 135,12 | |||
| 23.04.2024 | 21:54:21,637 | 15 | 135,28 | |
| 15 | 135,28 | |||
| 15 | 135,28 | |||
| 23.04.2024 | 21:54:07,693 | 10 | 135,30 | |
| 10 | 135,30 | |||
| 10 | 135,30 | |||
| 23.04.2024 | 21:54:01,152 | 9 | 135,20 | |
| 9 | 135,20 | |||
| 9 | 135,20 | |||
| 23.04.2024 | 21:53:58,475 | 300 | 135,30 | |
| 300 | 135,30 | |||
| 300 | 135,30 | |||
| 23.04.2024 | 21:53:31,054 | 30 | 135,28 | |
| 30 | 135,28 | |||
| 30 | 135,28 | |||
| 23.04.2024 | 21:53:27,392 | 10 | 135,28 | |
| 10 | 135,28 | |||
| 10 | 135,28 | |||
| 23.04.2024 | 21:53:04,914 | 10 | 135,26 | |
| 10 | 135,26 | |||
| 10 | 135,26 | |||
| 23.04.2024 | 21:53:02,918 | 7 | 135,24 | |
| 7 | 135,24 | |||
| 7 | 135,24 | |||
| 23.04.2024 | 21:53:02,542 | 5 | 135,24 | |
| 5 | 135,24 | |||
| 5 | 135,24 | |||
| 23.04.2024 | 21:53:02,374 | 50 | 135,26 | |
| 50 | 135,26 | |||
| 50 | 135,26 | |||
| 23.04.2024 | 21:52:33,698 | 100 | 135,30 | |
| 100 | 135,30 | |||
| 100 | 135,30 | |||
| 23.04.2024 | 21:52:33,491 | 10 | 135,36 | |
| 10 | 135,36 | |||
| 10 | 135,36 | |||
| 23.04.2024 | 21:52:14,461 | 25 | 135,28 | |
| 25 | 135,28 | |||
| 25 | 135,28 | |||
| 23.04.2024 | 21:52:12,826 | 3 | 135,26 | |
| 3 | 135,26 | |||
| 3 | 135,26 | |||
| 23.04.2024 | 21:51:32,199 | 22 | 135,38 | |
| 22 | 135,38 | |||
| 22 | 135,38 | |||
| 23.04.2024 | 21:51:08,279 | 8 | 135,18 | |
| 8 | 135,18 | |||
| 8 | 135,18 | |||
| 23.04.2024 | 21:50:51,213 | 7 | 135,24 | |
| 7 | 135,24 | |||
| 7 | 135,24 | |||
| 23.04.2024 | 21:50:20,353 | 2 | 135,20 | |
| 2 | 135,20 | |||
| 2 | 135,20 | |||
| 23.04.2024 | 21:50:16,780 | 15 | 135,28 | |
| 15 | 135,28 | |||
| 15 | 135,28 | |||
| 23.04.2024 | 21:50:05,899 | 28 | 135,40 | |
| 20 | 135,40 | |||
| 28 | 135,40 | |||
| 8 | 135,40 | |||
| 23.04.2024 | 21:50:05,190 | 15 | 135,42 | |
| 15 | 135,42 | |||
| 15 | 135,42 | |||
| 23.04.2024 | 21:49:39,871 | 332 | 135,48 | |
| 332 | 135,48 | |||
| 332 | 135,48 | |||
| 23.04.2024 | 21:49:36,101 | 2 | 135,50 | |
| 2 | 135,50 | |||
| 2 | 135,50 | |||
| 23.04.2024 | 21:49:30,545 | 58 | 135,40 | |
| 58 | 135,40 | |||
| 58 | 135,40 | |||
| 23.04.2024 | 21:49:27,949 | 12 | 135,38 | |
| 12 | 135,38 | |||
| 12 | 135,38 | |||
| 23.04.2024 | 21:49:25,897 | 7 | 135,48 | |
| 7 | 135,48 | |||
| 7 | 135,48 | |||
| 23.04.2024 | 21:49:17,579 | 4 | 135,50 | |
| 4 | 135,50 | |||
| 4 | 135,50 | |||
| 23.04.2024 | 21:48:57,182 | 20 | 135,32 | |
| 20 | 135,32 | |||
| 17 | 135,32 | |||
| 3 | 135,32 | |||
| 23.04.2024 | 21:48:02,472 | 100 | 135,30 | |
| 100 | 135,30 | |||
| 100 | 135,30 | |||
| 23.04.2024 | 21:47:35,307 | 3 | 135,38 | |
| 3 | 135,38 | |||
| 3 | 135,38 | |||
| 23.04.2024 | 21:47:31,014 | 12 | 135,40 | |
| 12 | 135,40 | |||
| 12 | 135,40 | |||
| 23.04.2024 | 21:46:41,118 | 40 | 135,26 | |
| 40 | 135,26 | |||
| 40 | 135,26 | |||
| 23.04.2024 | 21:46:24,678 | 3 | 135,34 | |
| 3 | 135,34 | |||
| 3 | 135,34 | |||
| 23.04.2024 | 21:45:43,373 | 25 | 135,48 | |
| 25 | 135,48 | |||
| 25 | 135,48 | |||
| 23.04.2024 | 21:45:31,639 | 100 | 135,46 | |
| 100 | 135,46 | |||
| 100 | 135,46 | |||
| 23.04.2024 | 21:45:12,387 | 3 | 135,44 | |
| 3 | 135,44 | |||
| 3 | 135,44 | |||
| 23.04.2024 | 21:44:07,965 | 15 | 135,24 | |
| 15 | 135,24 | |||
| 14 | 135,24 | |||
| 1 | 135,24 | |||
| 23.04.2024 | 21:43:31,372 | 6 | 135,32 | |
| 6 | 135,32 | |||
| 6 | 135,32 | |||
| 23.04.2024 | 21:42:51,972 | 81 | 135,20 | |
| 81 | 135,20 | |||
| 81 | 135,20 | |||
| 23.04.2024 | 21:42:47,631 | 9 | 135,24 | |
| 9 | 135,24 | |||
| 9 | 135,24 | |||
| 23.04.2024 | 21:42:27,458 | 8 | 135,18 | |
| 8 | 135,18 | |||
| 8 | 135,18 | |||
| 23.04.2024 | 21:41:59,187 | 20 | 135,20 | |
| 20 | 135,20 | |||
| 20 | 135,20 | |||
| 23.04.2024 | 21:41:58,840 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 23.04.2024 | 21:41:03,096 | 13 | 135,30 | |
| 13 | 135,30 | |||
| 13 | 135,30 | |||
| 23.04.2024 | 21:40:31,452 | 8 | 135,28 | |
| 8 | 135,28 | |||
| 8 | 135,28 | |||
| 23.04.2024 | 21:40:24,589 | 50 | 135,32 | |
| 50 | 135,32 | |||
| 50 | 135,32 | |||
| 23.04.2024 | 21:40:23,617 | 5 | 135,34 | |
| 5 | 135,34 | |||
| 5 | 135,34 | |||
| 23.04.2024 | 21:39:41,896 | 14 | 135,36 | |
| 14 | 135,36 | |||
| 14 | 135,36 | |||
| 23.04.2024 | 21:39:30,098 | 20 | 135,44 | |
| 20 | 135,44 | |||
| 20 | 135,44 | |||
| 23.04.2024 | 21:38:57,066 | 58 | 135,36 | |
| 58 | 135,36 | |||
| 58 | 135,36 | |||
| 23.04.2024 | 21:38:54,022 | 65 | 135,34 | |
| 65 | 135,34 | |||
| 65 | 135,34 | |||
| 23.04.2024 | 21:38:31,280 | 222 | 135,50 | |
| 222 | 135,50 | |||
| 222 | 135,50 | |||
| 23.04.2024 | 21:38:03,974 | 84 | 135,42 | |
| 84 | 135,42 | |||
| 84 | 135,42 | |||
| 23.04.2024 | 21:37:04,584 | 8 | 135,12 | |
| 8 | 135,12 | |||
| 8 | 135,12 | |||
| 23.04.2024 | 21:36:32,834 | 10 | 135,18 | |
| 10 | 135,18 | |||
| 10 | 135,18 | |||
| 23.04.2024 | 21:36:32,688 | 3 | 135,20 | |
| 3 | 135,20 | |||
| 3 | 135,20 | |||
| 23.04.2024 | 21:36:06,915 | 15 | 135,22 | |
| 15 | 135,22 | |||
| 15 | 135,22 | |||
| 23.04.2024 | 21:36:03,487 | 5 | 135,22 | |
| 5 | 135,22 | |||
| 5 | 135,22 | |||
| 23.04.2024 | 21:35:51,944 | 18 | 135,22 | |
| 18 | 135,22 | |||
| 18 | 135,22 | |||
| 23.04.2024 | 21:35:49,414 | 30 | 135,36 | |
| 30 | 135,36 | |||
| 30 | 135,36 | |||
| 23.04.2024 | 21:34:43,022 | 8 | 135,26 | |
| 8 | 135,26 | |||
| 8 | 135,26 | |||
| 23.04.2024 | 21:34:39,634 | 50 | 135,24 | |
| 50 | 135,24 | |||
| 50 | 135,24 | |||
| 23.04.2024 | 21:33:53,233 | 5 | 135,20 | |
| 5 | 135,20 | |||
| 5 | 135,20 | |||
| 23.04.2024 | 21:32:44,035 | 20 | 135,22 | |
| 20 | 135,22 | |||
| 20 | 135,22 | |||
| 23.04.2024 | 21:32:39,529 | 200 | 135,32 | |
| 200 | 135,32 | |||
| 200 | 135,32 | |||
| 23.04.2024 | 21:32:22,063 | 6 | 135,20 | |
| 6 | 135,20 | |||
| 6 | 135,20 | |||
| 23.04.2024 | 21:32:16,672 | 50 | 135,28 | |
| 50 | 135,28 | |||
| 50 | 135,28 | |||
| 23.04.2024 | 21:32:15,310 | 3 | 135,32 | |
| 3 | 135,32 | |||
| 3 | 135,32 | |||
| 23.04.2024 | 21:31:53,777 | 3 | 135,38 | |
| 3 | 135,38 | |||
| 3 | 135,38 | |||
| 23.04.2024 | 21:31:49,239 | 4 | 135,30 | |
| 4 | 135,30 | |||
| 4 | 135,30 | |||
| 23.04.2024 | 21:31:38,036 | 100 | 135,38 | |
| 100 | 135,38 | |||
| 100 | 135,38 | |||
| 23.04.2024 | 21:30:03,454 | 12 | 135,36 | |
| 12 | 135,36 | |||
| 12 | 135,36 | |||
| 23.04.2024 | 21:29:57,970 | 10 | 135,54 | |
| 10 | 135,54 | |||
| 10 | 135,54 | |||
| 23.04.2024 | 21:29:48,011 | 10 | 135,44 | |
| 10 | 135,44 | |||
| 10 | 135,44 | |||
| 23.04.2024 | 21:29:42,131 | 5 | 135,50 | |
| 5 | 135,50 | |||
| 5 | 135,50 | |||
| 23.04.2024 | 21:29:21,467 | 2 | 135,56 | |
| 2 | 135,56 | |||
| 2 | 135,56 | |||
| 23.04.2024 | 21:28:40,124 | 5 | 135,54 | |
| 5 | 135,54 | |||
| 5 | 135,54 | |||
| 23.04.2024 | 21:27:54,069 | 36 | 135,64 | |
| 36 | 135,64 | |||
| 36 | 135,64 | |||
| 23.04.2024 | 21:26:59,813 | 75 | 135,60 | |
| 75 | 135,60 | |||
| 75 | 135,60 | |||
| 23.04.2024 | 21:26:47,975 | 30 | 135,50 | |
| 30 | 135,50 | |||
| 30 | 135,50 | |||
| 23.04.2024 | 21:26:28,973 | 3 | 135,56 | |
| 3 | 135,56 | |||
| 3 | 135,56 | |||
| 23.04.2024 | 21:25:12,231 | 130 | 135,40 | |
| 130 | 135,40 | |||
| 130 | 135,40 | |||
| 23.04.2024 | 21:24:56,110 | 10 | 135,48 | |
| 10 | 135,48 | |||
| 10 | 135,48 | |||
| 23.04.2024 | 21:24:40,228 | 30 | 135,44 | |
| 30 | 135,44 | |||
| 30 | 135,44 | |||
| 23.04.2024 | 21:24:00,298 | 10 | 135,24 | |
| 10 | 135,24 | |||
| 10 | 135,24 | |||
| 23.04.2024 | 21:23:12,703 | 20 | 135,28 | |
| 20 | 135,28 | |||
| 20 | 135,28 | |||
| 23.04.2024 | 21:21:33,102 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 23.04.2024 | 21:20:40,371 | 75 | 135,12 | |
| 75 | 135,12 | |||
| 75 | 135,12 | |||
| 23.04.2024 | 21:20:22,731 | 3 | 135,18 | |
| 3 | 135,18 | |||
| 3 | 135,18 | |||
| 23.04.2024 | 21:20:07,357 | 13 | 135,16 | |
| 10 | 135,16 | |||
| 3 | 135,16 | |||
| 13 | 135,16 | |||
| 23.04.2024 | 21:19:41,600 | 763 | 135,18 | |
| 763 | 135,18 | |||
| 763 | 135,18 | |||
| 23.04.2024 | 21:18:29,238 | 21 | 135,34 | |
| 21 | 135,34 | |||
| 21 | 135,34 | |||
| 23.04.2024 | 21:17:21,808 | 13 | 135,26 | |
| 13 | 135,26 | |||
| 13 | 135,26 | |||
| 23.04.2024 | 21:16:41,532 | 20 | 135,28 | |
| 20 | 135,28 | |||
| 20 | 135,28 | |||
| 23.04.2024 | 21:16:29,129 | 10 | 135,28 | |
| 10 | 135,28 | |||
| 10 | 135,28 | |||
| 23.04.2024 | 21:16:21,493 | 4 | 135,38 | |
| 4 | 135,38 | |||
| 4 | 135,38 | |||
| 23.04.2024 | 21:16:05,246 | 2 | 135,38 | |
| 2 | 135,38 | |||
| 2 | 135,38 | |||
| 23.04.2024 | 21:15:51,017 | 90 | 135,38 | |
| 90 | 135,38 | |||
| 90 | 135,38 | |||
| 23.04.2024 | 21:15:17,327 | 50 | 135,34 | |
| 50 | 135,34 | |||
| 50 | 135,34 | |||
| 23.04.2024 | 21:15:17,167 | 20 | 135,28 | |
| 20 | 135,28 | |||
| 20 | 135,28 | |||
| 23.04.2024 | 21:15:14,561 | 707 | 135,38 | |
| 707 | 135,38 | |||
| 707 | 135,38 | |||
| 23.04.2024 | 21:14:33,219 | 10 | 135,30 | |
| 10 | 135,30 | |||
| 10 | 135,30 | |||
| 23.04.2024 | 21:14:13,481 | 50 | 135,16 | |
| 50 | 135,16 | |||
| 50 | 135,16 | |||
| 23.04.2024 | 21:13:08,764 | 3 | 135,30 | |
| 3 | 135,30 | |||
| 3 | 135,30 | |||
| 23.04.2024 | 21:12:57,932 | 20 | 135,36 | |
| 20 | 135,36 | |||
| 20 | 135,36 | |||
| 23.04.2024 | 21:12:46,674 | 20 | 135,18 | |
| 20 | 135,18 | |||
| 20 | 135,18 | |||
| 23.04.2024 | 21:12:35,574 | 10 | 135,20 | |
| 10 | 135,20 | |||
| 10 | 135,20 | |||
| 23.04.2024 | 21:12:16,792 | 8 | 135,28 | |
| 8 | 135,28 | |||
| 8 | 135,28 | |||
| 23.04.2024 | 21:11:58,596 | 10 | 135,06 | |
| 10 | 135,06 | |||
| 10 | 135,06 | |||
| 23.04.2024 | 21:11:42,639 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 23.04.2024 | 21:11:29,026 | 5 | 135,18 | |
| 5 | 135,18 | |||
| 5 | 135,18 | |||
| 23.04.2024 | 21:10:50,988 | 100 | 135,02 | |
| 100 | 135,02 | |||
| 100 | 135,02 | |||
| 23.04.2024 | 21:10:21,753 | 8 | 135,14 | |
| 8 | 135,14 | |||
| 8 | 135,14 | |||
| 23.04.2024 | 21:10:20,754 | 10 | 135,14 | |
| 10 | 135,14 | |||
| 10 | 135,14 | |||
| 23.04.2024 | 21:10:10,906 | 18 | 135,16 | |
| 18 | 135,16 | |||
| 18 | 135,16 | |||
| 23.04.2024 | 21:10:09,244 | 75 | 135,20 | |
| 75 | 135,20 | |||
| 75 | 135,20 | |||
| 23.04.2024 | 21:10:07,254 | 8 | 135,20 | |
| 8 | 135,20 | |||
| 8 | 135,20 | |||
| 23.04.2024 | 21:10:03,767 | 9 | 135,08 | |
| 9 | 135,08 | |||
| 9 | 135,08 | |||
| 23.04.2024 | 21:09:06,062 | 10 | 135,32 | |
| 10 | 135,32 | |||
| 10 | 135,32 | |||
| 23.04.2024 | 21:08:47,793 | 9 | 135,40 | |
| 9 | 135,40 | |||
| 9 | 135,40 | |||
| 23.04.2024 | 21:08:12,864 | 100 | 135,24 | |
| 100 | 135,24 | |||
| 100 | 135,24 | |||
| 23.04.2024 | 21:07:52,277 | 10 | 135,46 | |
| 10 | 135,46 | |||
| 10 | 135,46 | |||
| 23.04.2024 | 21:06:15,556 | 10 | 135,44 | |
| 10 | 135,44 | |||
| 10 | 135,44 | |||
| 23.04.2024 | 21:05:53,157 | 45 | 135,22 | |
| 45 | 135,22 | |||
| 45 | 135,22 | |||
| 23.04.2024 | 21:05:41,658 | 175 | 135,18 | |
| 77 | 135,18 | |||
| 98 | 135,18 | |||
| 175 | 135,18 | |||
| 23.04.2024 | 21:05:09,721 | 30 | 135,24 | |
| 30 | 135,24 | |||
| 30 | 135,24 | |||
| 23.04.2024 | 21:04:45,518 | 10 | 135,44 | |
| 10 | 135,44 | |||
| 10 | 135,44 | |||
| 23.04.2024 | 21:04:23,333 | 156 | 135,26 | |
| 156 | 135,26 | |||
| 156 | 135,26 | |||
| 23.04.2024 | 21:04:18,820 | 7 | 135,46 | |
| 7 | 135,46 | |||
| 7 | 135,46 | |||
| 23.04.2024 | 21:03:50,126 | 565 | 135,52 | |
| 562 | 135,52 | |||
| 565 | 135,52 | |||
| 3 | 135,52 | |||
| 23.04.2024 | 21:03:27,556 | 300 | 135,56 | |
| 300 | 135,56 | |||
| 300 | 135,56 | |||
| 23.04.2024 | 21:03:27,397 | 300 | 135,56 | |
| 300 | 135,56 | |||
| 300 | 135,56 | |||
| 23.04.2024 | 21:03:27,287 | 300 | 135,56 | |
| 300 | 135,56 | |||
| 300 | 135,56 | |||
| 23.04.2024 | 21:03:25,958 | 10 | 135,66 | |
| 10 | 135,66 | |||
| 10 | 135,66 | |||
| 23.04.2024 | 21:03:07,467 | 3 | 135,76 | |
| 3 | 135,76 | |||
| 3 | 135,76 | |||
| 23.04.2024 | 21:02:58,002 | 3 | 135,70 | |
| 3 | 135,70 | |||
| 3 | 135,70 | |||
| 23.04.2024 | 21:02:02,745 | 51 | 135,72 | |
| 51 | 135,72 | |||
| 51 | 135,72 | |||
| 23.04.2024 | 21:01:24,094 | 4 | 135,46 | |
| 4 | 135,46 | |||
| 4 | 135,46 | |||
| 23.04.2024 | 21:01:23,890 | 756 | 135,50 | |
| 756 | 135,50 | |||
| 750 | 135,50 | |||
| 6 | 135,50 | |||
| 23.04.2024 | 21:01:15,677 | 3 | 135,56 | |
| 3 | 135,56 | |||
| 3 | 135,56 | |||
| 23.04.2024 | 20:58:13,109 | 70 | 135,80 | |
| 70 | 135,80 | |||
| 70 | 135,80 | |||
| 23.04.2024 | 20:58:12,064 | 7 | 135,80 | |
| 7 | 135,80 | |||
| 7 | 135,80 | |||
| 23.04.2024 | 20:56:14,531 | 30 | 135,80 | |
| 30 | 135,80 | |||
| 30 | 135,80 | |||
| 23.04.2024 | 20:55:57,748 | 1 | 135,80 | |
| 1 | 135,80 | |||
| 1 | 135,80 | |||
| 23.04.2024 | 20:55:54,337 | 280 | 135,66 | |
| 280 | 135,66 | |||
| 280 | 135,66 | |||
| 23.04.2024 | 20:54:59,843 | 18 | 135,72 | |
| 18 | 135,72 | |||
| 18 | 135,72 | |||
| 23.04.2024 | 20:54:36,610 | 3 | 135,90 | |
| 3 | 135,90 | |||
| 3 | 135,90 | |||
| 23.04.2024 | 20:53:27,903 | 5 | 135,90 | |
| 5 | 135,90 | |||
| 5 | 135,90 | |||
| 23.04.2024 | 20:53:21,287 | 10 | 135,88 | |
| 10 | 135,88 | |||
| 10 | 135,88 | |||
| 23.04.2024 | 20:52:35,466 | 50 | 135,88 | |
| 50 | 135,88 | |||
| 50 | 135,88 | |||
| 23.04.2024 | 20:52:05,409 | 6 | 135,98 | |
| 6 | 135,98 | |||
| 6 | 135,98 | |||
| 23.04.2024 | 20:51:53,513 | 3 | 135,86 | |
| 3 | 135,86 | |||
| 3 | 135,86 | |||
| 23.04.2024 | 20:51:14,937 | 1 | 135,92 | |
| 1 | 135,92 | |||
| 1 | 135,92 | |||
| 23.04.2024 | 20:51:00,701 | 3 | 135,76 | |
| 3 | 135,76 | |||
| 3 | 135,76 | |||
| 23.04.2024 | 20:50:23,811 | 25 | 135,90 | |
| 25 | 135,90 | |||
| 25 | 135,90 | |||
| 23.04.2024 | 20:49:52,221 | 30 | 135,80 | |
| 30 | 135,80 | |||
| 30 | 135,80 | |||
| 23.04.2024 | 20:49:33,195 | 44 | 135,80 | |
| 44 | 135,80 | |||
| 44 | 135,80 | |||
| 23.04.2024 | 20:49:01,028 | 34 | 135,90 | |
| 12 | 135,90 | |||
| 34 | 135,90 | |||
| 22 | 135,90 | |||
| 23.04.2024 | 20:48:35,799 | 737 | 135,90 | |
| 737 | 135,90 | |||
| 737 | 135,90 | |||
| 23.04.2024 | 20:48:34,773 | 50 | 135,94 | |
| 50 | 135,94 | |||
| 50 | 135,94 | |||
| 23.04.2024 | 20:48:18,399 | 6 | 135,94 | |
| 6 | 135,94 | |||
| 6 | 135,94 | |||
| 23.04.2024 | 20:48:10,009 | 1 | 135,94 | |
| 1 | 135,94 | |||
| 1 | 135,94 | |||
| 23.04.2024 | 20:47:28,938 | 50 | 135,94 | |
| 50 | 135,94 | |||
| 50 | 135,94 | |||
| 23.04.2024 | 20:47:10,700 | 7 | 135,94 | |
| 7 | 135,94 | |||
| 7 | 135,94 | |||
| 23.04.2024 | 20:46:54,295 | 75 | 135,90 | |
| 75 | 135,90 | |||
| 75 | 135,90 | |||
| 23.04.2024 | 20:46:53,020 | 10 | 135,90 | |
| 10 | 135,90 | |||
| 10 | 135,90 | |||
| 23.04.2024 | 20:46:51,769 | 20 | 135,90 | |
| 20 | 135,90 | |||
| 20 | 135,90 | |||
| 23.04.2024 | 20:46:35,266 | 19 | 135,86 | |
| 19 | 135,86 | |||
| 19 | 135,86 | |||
| 23.04.2024 | 20:46:33,178 | 25 | 135,86 | |
| 25 | 135,86 | |||
| 25 | 135,86 | |||
| 23.04.2024 | 20:46:22,430 | 20 | 135,86 | |
| 20 | 135,86 | |||
| 20 | 135,86 | |||
| 23.04.2024 | 20:46:12,871 | 1 | 135,88 | |
| 1 | 135,88 | |||
| 1 | 135,88 | |||
| 23.04.2024 | 20:46:09,743 | 15 | 135,90 | |
| 15 | 135,90 | |||
| 15 | 135,90 | |||
| 23.04.2024 | 20:45:52,307 | 2 | 135,84 | |
| 2 | 135,84 | |||
| 2 | 135,84 | |||
| 23.04.2024 | 20:45:27,761 | 50 | 135,80 | |
| 50 | 135,80 | |||
| 50 | 135,80 | |||
| 23.04.2024 | 20:45:24,722 | 10 | 135,82 | |
| 10 | 135,82 | |||
| 10 | 135,82 | |||
| 23.04.2024 | 20:44:57,357 | 50 | 135,90 | |
| 50 | 135,90 | |||
| 50 | 135,90 | |||
| 23.04.2024 | 20:44:47,977 | 5 | 135,90 | |
| 5 | 135,90 | |||
| 5 | 135,90 | |||
| 23.04.2024 | 20:44:43,964 | 3 | 135,92 | |
| 3 | 135,92 | |||
| 3 | 135,92 | |||
| 23.04.2024 | 20:44:32,491 | 2 | 135,94 | |
| 2 | 135,94 | |||
| 2 | 135,94 | |||
| 23.04.2024 | 20:44:11,915 | 15 | 135,92 | |
| 15 | 135,92 | |||
| 15 | 135,92 | |||
| 23.04.2024 | 20:43:36,714 | 40 | 136,16 | |
| 40 | 136,16 | |||
| 40 | 136,16 | |||
| 23.04.2024 | 20:43:36,055 | 2 | 136,16 | |
| 2 | 136,16 | |||
| 2 | 136,16 | |||
| 23.04.2024 | 20:43:11,734 | 15 | 136,18 | |
| 15 | 136,18 | |||
| 15 | 136,18 | |||
| 23.04.2024 | 20:43:11,598 | 100 | 136,18 | |
| 100 | 136,18 | |||
| 100 | 136,18 | |||
| 23.04.2024 | 20:43:04,210 | 11 | 136,24 | |
| 11 | 136,24 | |||
| 11 | 136,24 | |||
| 23.04.2024 | 20:42:46,427 | 10 | 136,32 | |
| 10 | 136,32 | |||
| 10 | 136,32 | |||
| 23.04.2024 | 20:42:38,432 | 20 | 136,20 | |
| 20 | 136,20 | |||
| 20 | 136,20 | |||
| 23.04.2024 | 20:42:27,999 | 15 | 136,18 | |
| 15 | 136,18 | |||
| 15 | 136,18 | |||
| 23.04.2024 | 20:42:02,909 | 10 | 136,14 | |
| 10 | 136,14 | |||
| 10 | 136,14 | |||
| 23.04.2024 | 20:40:46,884 | 150 | 135,86 | |
| 150 | 135,86 | |||
| 150 | 135,86 | |||
| 23.04.2024 | 20:39:04,021 | 3 | 135,82 | |
| 3 | 135,82 | |||
| 3 | 135,82 | |||
| 23.04.2024 | 20:39:01,645 | 23 | 135,98 | |
| 23 | 135,98 | |||
| 23 | 135,98 | |||
| 23.04.2024 | 20:37:57,366 | 7 | 135,86 | |
| 7 | 135,86 | |||
| 7 | 135,86 | |||
| 23.04.2024 | 20:37:34,379 | 25 | 135,90 | |
| 25 | 135,90 | |||
| 25 | 135,90 | |||
| 23.04.2024 | 20:36:07,824 | 100 | 135,64 | |
| 100 | 135,64 | |||
| 100 | 135,64 | |||
| 23.04.2024 | 20:35:27,650 | 10 | 135,70 | |
| 10 | 135,70 | |||
| 10 | 135,70 | |||
| 23.04.2024 | 20:35:06,094 | 5 | 135,82 | |
| 5 | 135,82 | |||
| 5 | 135,82 | |||
| 23.04.2024 | 20:34:12,660 | 25 | 135,74 | |
| 25 | 135,74 | |||
| 25 | 135,74 | |||
| 23.04.2024 | 20:32:56,520 | 1 | 135,84 | |
| 1 | 135,84 | |||
| 1 | 135,84 | |||
| 23.04.2024 | 20:32:03,814 | 70 | 135,80 | |
| 70 | 135,80 | |||
| 70 | 135,80 | |||
| 23.04.2024 | 20:31:12,880 | 10 | 135,70 | |
| 10 | 135,70 | |||
| 10 | 135,70 | |||
| 23.04.2024 | 20:30:49,397 | 2 | 135,82 | |
| 2 | 135,82 | |||
| 2 | 135,82 | |||
| 23.04.2024 | 20:30:44,346 | 10 | 135,76 | |
| 10 | 135,76 | |||
| 10 | 135,76 | |||
| 23.04.2024 | 20:30:41,535 | 93 | 135,78 | |
| 93 | 135,78 | |||
| 93 | 135,78 | |||
| 23.04.2024 | 20:30:31,226 | 200 | 135,82 | |
| 200 | 135,82 | |||
| 200 | 135,82 | |||
| 23.04.2024 | 20:30:12,503 | 4 | 135,86 | |
| 4 | 135,86 | |||
| 4 | 135,86 | |||
| 23.04.2024 | 20:27:20,867 | 10 | 135,86 | |
| 10 | 135,86 | |||
| 10 | 135,86 | |||
| 23.04.2024 | 20:26:23,785 | 75 | 135,60 | |
| 75 | 135,60 | |||
| 75 | 135,60 | |||
| 23.04.2024 | 20:26:13,721 | 5 | 135,70 | |
| 5 | 135,70 | |||
| 5 | 135,70 | |||
| 23.04.2024 | 20:25:46,425 | 10 | 135,84 | |
| 10 | 135,84 | |||
| 10 | 135,84 | |||
| 23.04.2024 | 20:25:03,642 | 75 | 135,90 | |
| 75 | 135,90 | |||
| 75 | 135,90 | |||
| 23.04.2024 | 20:24:53,298 | 5 | 135,78 | |
| 5 | 135,78 | |||
| 5 | 135,78 | |||
| 23.04.2024 | 20:24:29,407 | 35 | 135,70 | |
| 35 | 135,70 | |||
| 35 | 135,70 | |||
| 23.04.2024 | 20:22:58,866 | 4 | 135,70 | |
| 4 | 135,70 | |||
| 4 | 135,70 | |||
| 23.04.2024 | 20:22:33,436 | 30 | 135,68 | |
| 30 | 135,68 | |||
| 30 | 135,68 | |||
| 23.04.2024 | 20:21:57,714 | 5 | 135,80 | |
| 5 | 135,80 | |||
| 5 | 135,80 | |||
| 23.04.2024 | 20:21:40,435 | 750 | 135,90 | |
| 750 | 135,90 | |||
| 750 | 135,90 | |||
| 23.04.2024 | 20:21:38,549 | 15 | 135,92 | |
| 15 | 135,92 | |||
| 15 | 135,92 | |||
| 23.04.2024 | 20:21:01,824 | 2 | 136,04 | |
| 2 | 136,04 | |||
| 2 | 136,04 | |||
| 23.04.2024 | 20:19:27,787 | 20 | 135,76 | |
| 20 | 135,76 | |||
| 20 | 135,76 | |||
| 23.04.2024 | 20:18:38,673 | 1 | 135,70 | |
| 1 | 135,70 | |||
| 1 | 135,70 | |||
| 23.04.2024 | 20:18:16,048 | 5 | 135,54 | |
| 5 | 135,54 | |||
| 5 | 135,54 | |||
| 23.04.2024 | 20:18:15,809 | 50 | 135,56 | |
| 50 | 135,56 | |||
| 50 | 135,56 | |||
| 23.04.2024 | 20:17:49,629 | 20 | 135,66 | |
| 20 | 135,66 | |||
| 20 | 135,66 | |||
| 23.04.2024 | 20:17:14,542 | 10 | 135,52 | |
| 10 | 135,52 | |||
| 10 | 135,52 | |||
| 23.04.2024 | 20:15:46,510 | 30 | 135,56 | |
| 30 | 135,56 | |||
| 30 | 135,56 | |||
| 23.04.2024 | 20:14:51,040 | 15 | 135,62 | |
| 15 | 135,62 | |||
| 15 | 135,62 | |||
| 23.04.2024 | 20:14:28,520 | 30 | 135,64 | |
| 30 | 135,64 | |||
| 30 | 135,64 | |||
| 23.04.2024 | 20:14:03,704 | 10 | 135,62 | |
| 10 | 135,62 | |||
| 10 | 135,62 | |||
| 23.04.2024 | 20:13:30,369 | 20 | 135,52 | |
| 20 | 135,52 | |||
| 20 | 135,52 | |||
| 23.04.2024 | 20:13:27,705 | 14 | 135,58 | |
| 14 | 135,58 | |||
| 14 | 135,58 | |||
| 23.04.2024 | 20:13:23,165 | 40 | 135,60 | |
| 40 | 135,60 | |||
| 40 | 135,60 | |||
| 23.04.2024 | 20:13:20,775 | 198 | 135,70 | |
| 198 | 135,70 | |||
| 198 | 135,70 | |||
| 23.04.2024 | 20:13:09,931 | 3 | 135,76 | |
| 3 | 135,76 | |||
| 3 | 135,76 | |||
| 23.04.2024 | 20:13:06,265 | 5 | 135,78 | |
| 5 | 135,78 | |||
| 5 | 135,78 | |||
| 23.04.2024 | 20:12:56,798 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 23.04.2024 | 20:12:39,058 | 78 | 135,82 | |
| 78 | 135,82 | |||
| 78 | 135,82 | |||
| 23.04.2024 | 20:11:44,089 | 10 | 135,84 | |
| 10 | 135,84 | |||
| 10 | 135,84 | |||
| 23.04.2024 | 20:09:46,997 | 5 | 135,82 | |
| 5 | 135,82 | |||
| 5 | 135,82 | |||
| 23.04.2024 | 20:09:13,715 | 12 | 135,82 | |
| 12 | 135,82 | |||
| 12 | 135,82 | |||
| 23.04.2024 | 20:08:23,432 | 4 | 135,80 | |
| 4 | 135,80 | |||
| 4 | 135,80 | |||
| 23.04.2024 | 20:06:07,258 | 14 | 135,84 | |
| 14 | 135,84 | |||
| 14 | 135,84 | |||
| 23.04.2024 | 20:05:08,216 | 450 | 135,62 | |
| 450 | 135,62 | |||
| 450 | 135,62 | |||
| 23.04.2024 | 20:05:00,135 | 1 000 | 135,60 | |
| 1 000 | 135,60 | |||
| 1 000 | 135,60 | |||
| 23.04.2024 | 20:04:41,790 | 1 000 | 135,60 | |
| 1 000 | 135,60 | |||
| 1 000 | 135,60 | |||
| 23.04.2024 | 20:03:44,113 | 5 | 135,62 | |
| 5 | 135,62 | |||
| 5 | 135,62 | |||
| 23.04.2024 | 20:02:27,461 | 3 | 135,84 | |
| 3 | 135,84 | |||
| 3 | 135,84 | |||
| 23.04.2024 | 20:01:55,039 | 7 | 135,76 | |
| 7 | 135,76 | |||
| 7 | 135,76 | |||
| 23.04.2024 | 20:01:51,991 | 7 | 135,86 | |
| 7 | 135,86 | |||
| 7 | 135,86 | |||
| 23.04.2024 | 20:00:31,170 | 10 | 135,94 | |
| 10 | 135,94 | |||
| 10 | 135,94 | |||
| 23.04.2024 | 20:00:00,460 | 3 | 136,00 | |
| 3 | 136,00 | |||
| 3 | 136,00 | |||
| 23.04.2024 | 19:59:15,209 | 3 | 135,96 | |
| 3 | 135,96 | |||
| 3 | 135,96 | |||
| 23.04.2024 | 19:58:43,196 | 8 | 135,94 | |
| 8 | 135,94 | |||
| 8 | 135,94 | |||
| 23.04.2024 | 19:58:23,427 | 12 | 135,90 | |
| 12 | 135,90 | |||
| 12 | 135,90 | |||
| 23.04.2024 | 19:57:48,352 | 10 | 135,94 | |
| 10 | 135,94 | |||
| 10 | 135,94 | |||
| 23.04.2024 | 19:57:47,965 | 73 | 135,96 | |
| 73 | 135,96 | |||
| 73 | 135,96 | |||
| 23.04.2024 | 19:56:31,809 | 100 | 135,92 | |
| 100 | 135,92 | |||
| 100 | 135,92 | |||
| 23.04.2024 | 19:56:18,183 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 23.04.2024 | 19:55:52,666 | 60 | 135,84 | |
| 60 | 135,84 | |||
| 60 | 135,84 | |||
| 23.04.2024 | 19:55:50,082 | 2 | 135,94 | |
| 2 | 135,94 | |||
| 2 | 135,94 | |||
| 23.04.2024 | 19:54:57,001 | 6 | 135,88 | |
| 6 | 135,88 | |||
| 6 | 135,88 | |||
| 23.04.2024 | 19:54:16,043 | 5 | 135,96 | |
| 5 | 135,96 | |||
| 5 | 135,96 | |||
| 23.04.2024 | 19:53:57,670 | 11 | 135,74 | |
| 11 | 135,74 | |||
| 11 | 135,74 | |||
| 23.04.2024 | 19:53:00,514 | 5 | 135,84 | |
| 5 | 135,84 | |||
| 5 | 135,84 | |||
| 23.04.2024 | 19:52:37,997 | 456 | 135,70 | |
| 456 | 135,70 | |||
| 456 | 135,70 | |||
| 23.04.2024 | 19:51:40,303 | 1 | 135,76 | |
| 1 | 135,76 | |||
| 1 | 135,76 | |||
| 23.04.2024 | 19:51:18,073 | 10 | 135,74 | |
| 10 | 135,74 | |||
| 10 | 135,74 | |||
| 23.04.2024 | 19:50:37,650 | 35 | 135,70 | |
| 35 | 135,70 | |||
| 35 | 135,70 | |||
| 23.04.2024 | 19:50:34,325 | 10 | 135,74 | |
| 10 | 135,74 | |||
| 10 | 135,74 | |||
| 23.04.2024 | 19:49:56,132 | 220 | 135,66 | |
| 220 | 135,66 | |||
| 220 | 135,66 | |||
| 23.04.2024 | 19:49:34,684 | 22 | 135,52 | |
| 22 | 135,52 | |||
| 22 | 135,52 | |||
| 23.04.2024 | 19:48:38,786 | 8 | 135,72 | |
| 8 | 135,72 | |||
| 8 | 135,72 | |||
| 23.04.2024 | 19:47:23,075 | 10 | 135,68 | |
| 10 | 135,68 | |||
| 10 | 135,68 | |||
| 23.04.2024 | 19:47:15,254 | 77 | 135,72 | |
| 77 | 135,72 | |||
| 77 | 135,72 | |||
| 23.04.2024 | 19:46:58,717 | 5 | 135,70 | |
| 5 | 135,70 | |||
| 5 | 135,70 | |||
| 23.04.2024 | 19:46:09,971 | 11 | 135,74 | |
| 11 | 135,74 | |||
| 11 | 135,74 | |||
| 23.04.2024 | 19:46:05,389 | 7 | 135,70 | |
| 7 | 135,70 | |||
| 7 | 135,70 | |||
| 23.04.2024 | 19:45:38,776 | 100 | 135,70 | |
| 100 | 135,70 | |||
| 100 | 135,70 | |||
| 23.04.2024 | 19:45:12,599 | 20 | 135,80 | |
| 20 | 135,80 | |||
| 20 | 135,80 | |||
| 23.04.2024 | 19:44:29,323 | 20 | 135,94 | |
| 20 | 135,94 | |||
| 20 | 135,94 | |||
| 23.04.2024 | 19:43:39,649 | 1 | 135,84 | |
| 1 | 135,84 | |||
| 1 | 135,84 | |||
| 23.04.2024 | 19:43:29,604 | 4 | 135,80 | |
| 4 | 135,80 | |||
| 4 | 135,80 | |||
| 23.04.2024 | 19:42:28,594 | 5 | 135,78 | |
| 5 | 135,78 | |||
| 5 | 135,78 | |||
| 23.04.2024 | 19:41:35,150 | 430 | 135,66 | |
| 430 | 135,66 | |||
| 430 | 135,66 | |||
| 23.04.2024 | 19:41:14,416 | 5 | 135,60 | |
| 5 | 135,60 | |||
| 5 | 135,60 | |||
| 23.04.2024 | 19:40:37,205 | 1 | 135,58 | |
| 1 | 135,58 | |||
| 1 | 135,58 | |||
| 23.04.2024 | 19:40:32,158 | 4 | 135,68 | |
| 4 | 135,68 | |||
| 4 | 135,68 | |||
| 23.04.2024 | 19:40:06,254 | 1 | 135,76 | |
| 1 | 135,76 | |||
| 1 | 135,76 | |||
| 23.04.2024 | 19:39:50,342 | 49 | 135,62 | |
| 49 | 135,62 | |||
| 49 | 135,62 | |||
| 23.04.2024 | 19:39:16,761 | 44 | 135,48 | |
| 44 | 135,48 | |||
| 44 | 135,48 | |||
| 23.04.2024 | 19:38:48,441 | 10 | 135,56 | |
| 10 | 135,56 | |||
| 10 | 135,56 | |||
| 23.04.2024 | 19:38:22,478 | 300 | 135,48 | |
| 300 | 135,48 | |||
| 300 | 135,48 | |||
| 23.04.2024 | 19:37:43,644 | 5 | 135,62 | |
| 5 | 135,62 | |||
| 5 | 135,62 | |||
| 23.04.2024 | 19:37:21,939 | 50 | 135,58 | |
| 50 | 135,58 | |||
| 50 | 135,58 | |||
| 23.04.2024 | 19:37:12,148 | 5 | 135,74 | |
| 5 | 135,74 | |||
| 5 | 135,74 | |||
| 23.04.2024 | 19:36:40,688 | 500 | 135,80 | |
| 500 | 135,80 | |||
| 500 | 135,80 | |||
| 23.04.2024 | 19:34:32,389 | 14 | 135,98 | |
| 14 | 135,98 | |||
| 14 | 135,98 | |||
| 23.04.2024 | 19:34:27,860 | 10 | 136,10 | |
| 10 | 136,10 | |||
| 10 | 136,10 | |||
| 23.04.2024 | 19:33:56,198 | 3 | 136,04 | |
| 3 | 136,04 | |||
| 3 | 136,04 | |||
| 23.04.2024 | 19:33:21,157 | 50 | 135,98 | |
| 50 | 135,98 | |||
| 50 | 135,98 | |||
| 23.04.2024 | 19:33:06,433 | 3 | 135,88 | |
| 3 | 135,88 | |||
| 3 | 135,88 | |||
| 23.04.2024 | 19:33:01,028 | 1 | 135,82 | |
| 1 | 135,82 | |||
| 1 | 135,82 | |||
| 23.04.2024 | 19:32:44,427 | 8 | 135,94 | |
| 8 | 135,94 | |||
| 8 | 135,94 | |||
| 23.04.2024 | 19:32:27,312 | 4 | 135,96 | |
| 4 | 135,96 | |||
| 4 | 135,96 | |||
| 23.04.2024 | 19:32:19,675 | 10 | 135,96 | |
| 10 | 135,96 | |||
| 10 | 135,96 | |||
| 23.04.2024 | 19:32:18,567 | 100 | 136,00 | |
| 100 | 136,00 | |||
| 100 | 136,00 | |||
| 23.04.2024 | 19:32:06,195 | 8 | 136,10 | |
| 8 | 136,10 | |||
| 8 | 136,10 | |||
| 23.04.2024 | 19:32:05,809 | 8 | 136,10 | |
| 8 | 136,10 | |||
| 8 | 136,10 | |||
| 23.04.2024 | 19:31:54,243 | 8 | 135,88 | |
| 8 | 135,88 | |||
| 8 | 135,88 | |||
| 23.04.2024 | 19:31:25,485 | 990 | 136,00 | |
| 990 | 136,00 | |||
| 985 | 136,00 | |||
| 5 | 136,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 22:00:00
Letzte Aktualisierung:
23.04.2024 @ 22:00:00