Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
495
469
382,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 16:13:27,086 | 3 | 382,15 | |
| 3 | 382,15 | |||
| 3 | 382,15 | |||
| 09.12.2025 | 16:13:07,755 | 770 | 382,35 | |
| 770 | 382,35 | |||
| 770 | 382,35 | |||
| 09.12.2025 | 16:11:04,237 | 6 | 382,05 | |
| 6 | 382,05 | |||
| 6 | 382,05 | |||
| 09.12.2025 | 16:10:52,628 | 100 | 382,05 | |
| 100 | 382,05 | |||
| 100 | 382,05 | |||
| 09.12.2025 | 16:10:35,362 | 138 | 382,00 | |
| 138 | 382,00 | |||
| 82 | 382,00 | |||
| 56 | 382,00 | |||
| 09.12.2025 | 16:10:25,568 | 65 | 381,65 | |
| 65 | 381,65 | |||
| 65 | 381,65 | |||
| 09.12.2025 | 16:10:21,266 | 2 | 381,80 | |
| 2 | 381,80 | |||
| 2 | 381,80 | |||
| 09.12.2025 | 16:10:09,297 | 2 | 381,55 | |
| 2 | 381,55 | |||
| 2 | 381,55 | |||
| 09.12.2025 | 16:09:49,347 | 15 | 381,75 | |
| 15 | 381,75 | |||
| 15 | 381,75 | |||
| 09.12.2025 | 16:09:17,118 | 10 | 381,55 | |
| 10 | 381,55 | |||
| 10 | 381,55 | |||
| 09.12.2025 | 16:08:48,406 | 123 | 381,30 | |
| 123 | 381,30 | |||
| 123 | 381,30 | |||
| 09.12.2025 | 16:08:38,932 | 1 | 381,65 | |
| 1 | 381,65 | |||
| 1 | 381,65 | |||
| 09.12.2025 | 16:08:37,624 | 1 | 381,70 | |
| 1 | 381,70 | |||
| 1 | 381,70 | |||
| 09.12.2025 | 16:08:13,777 | 1 | 381,65 | |
| 1 | 381,65 | |||
| 1 | 381,65 | |||
| 09.12.2025 | 16:06:07,550 | 50 | 381,90 | |
| 50 | 381,90 | |||
| 50 | 381,90 | |||
| 09.12.2025 | 16:05:04,913 | 14 | 381,55 | |
| 14 | 381,55 | |||
| 14 | 381,55 | |||
| 09.12.2025 | 16:05:00,429 | 20 | 381,45 | |
| 20 | 381,45 | |||
| 20 | 381,45 | |||
| 09.12.2025 | 16:04:00,525 | 20 | 381,80 | |
| 20 | 381,80 | |||
| 20 | 381,80 | |||
| 09.12.2025 | 16:03:55,223 | 127 | 381,75 | |
| 127 | 381,75 | |||
| 127 | 381,75 | |||
| 09.12.2025 | 16:03:52,752 | 110 | 381,75 | |
| 110 | 381,75 | |||
| 110 | 381,75 | |||
| 09.12.2025 | 16:03:00,387 | 162 | 383,00 | |
| 12 | 383,00 | |||
| 162 | 383,00 | |||
| 150 | 383,00 | |||
| 09.12.2025 | 16:02:51,852 | 1 | 383,15 | |
| 1 | 383,15 | |||
| 1 | 383,15 | |||
| 09.12.2025 | 16:02:39,180 | 25 | 382,90 | |
| 25 | 382,90 | |||
| 25 | 382,90 | |||
| 09.12.2025 | 16:02:20,381 | 57 | 382,35 | |
| 57 | 382,35 | |||
| 57 | 382,35 | |||
| 09.12.2025 | 16:02:15,997 | 50 | 382,25 | |
| 50 | 382,25 | |||
| 50 | 382,25 | |||
| 09.12.2025 | 16:01:28,684 | 20 | 382,00 | |
| 20 | 382,00 | |||
| 20 | 382,00 | |||
| 09.12.2025 | 16:00:40,566 | 15 | 382,40 | |
| 15 | 382,40 | |||
| 15 | 382,40 | |||
| 09.12.2025 | 16:00:39,815 | 20 | 382,35 | |
| 20 | 382,35 | |||
| 20 | 382,35 | |||
| 09.12.2025 | 16:00:37,482 | 1 | 382,30 | |
| 1 | 382,30 | |||
| 1 | 382,30 | |||
| 09.12.2025 | 16:00:28,426 | 3 | 382,10 | |
| 3 | 382,10 | |||
| 3 | 382,10 | |||
| 09.12.2025 | 16:00:26,726 | 75 | 382,05 | |
| 75 | 382,05 | |||
| 75 | 382,05 | |||
| 09.12.2025 | 16:00:02,993 | 7 | 382,35 | |
| 7 | 382,35 | |||
| 7 | 382,35 | |||
| 09.12.2025 | 16:00:02,484 | 41 | 382,00 | |
| 16 | 382,00 | |||
| 41 | 382,00 | |||
| 25 | 382,00 | |||
| 09.12.2025 | 16:00:01,465 | 300 | 381,95 | |
| 300 | 381,95 | |||
| 300 | 381,95 | |||
| 09.12.2025 | 16:00:00,967 | 2 | 381,95 | |
| 2 | 381,95 | |||
| 2 | 381,95 | |||
| 09.12.2025 | 16:00:00,666 | 1 | 381,95 | |
| 1 | 381,95 | |||
| 1 | 381,95 | |||
| 09.12.2025 | 15:59:34,844 | 15 | 381,55 | |
| 15 | 381,55 | |||
| 15 | 381,55 | |||
| 09.12.2025 | 15:59:33,952 | 300 | 381,30 | |
| 300 | 381,30 | |||
| 300 | 381,30 | |||
| 09.12.2025 | 15:59:16,585 | 19 | 381,15 | |
| 19 | 381,15 | |||
| 19 | 381,15 | |||
| 09.12.2025 | 15:57:42,593 | 27 | 381,15 | |
| 27 | 381,15 | |||
| 27 | 381,15 | |||
| 09.12.2025 | 15:57:06,456 | 50 | 380,85 | |
| 50 | 380,85 | |||
| 50 | 380,85 | |||
| 09.12.2025 | 15:56:57,089 | 1 | 380,85 | |
| 1 | 380,85 | |||
| 1 | 380,85 | |||
| 09.12.2025 | 15:54:34,189 | 6 | 380,50 | |
| 6 | 380,50 | |||
| 6 | 380,50 | |||
| 09.12.2025 | 15:54:25,701 | 87 | 380,40 | |
| 87 | 380,40 | |||
| 87 | 380,40 | |||
| 09.12.2025 | 15:54:11,979 | 1 | 380,45 | |
| 1 | 380,45 | |||
| 1 | 380,45 | |||
| 09.12.2025 | 15:52:50,154 | 100 | 380,35 | |
| 100 | 380,35 | |||
| 100 | 380,35 | |||
| 09.12.2025 | 15:52:19,390 | 75 | 380,30 | |
| 75 | 380,30 | |||
| 75 | 380,30 | |||
| 09.12.2025 | 15:51:37,747 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 09.12.2025 | 15:51:07,594 | 9 | 381,00 | |
| 9 | 381,00 | |||
| 9 | 381,00 | |||
| 09.12.2025 | 15:50:54,229 | 79 | 380,75 | |
| 79 | 380,75 | |||
| 79 | 380,75 | |||
| 09.12.2025 | 15:50:18,972 | 108 | 380,35 | |
| 108 | 380,35 | |||
| 108 | 380,35 | |||
| 09.12.2025 | 15:49:33,193 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 09.12.2025 | 15:49:18,888 | 15 | 380,65 | |
| 15 | 380,65 | |||
| 15 | 380,65 | |||
| 09.12.2025 | 15:48:49,021 | 1 | 380,70 | |
| 1 | 380,70 | |||
| 1 | 380,70 | |||
| 09.12.2025 | 15:48:37,327 | 1 | 380,50 | |
| 1 | 380,50 | |||
| 1 | 380,50 | |||
| 09.12.2025 | 15:48:25,349 | 60 | 380,60 | |
| 60 | 380,60 | |||
| 60 | 380,60 | |||
| 09.12.2025 | 15:47:57,893 | 3 | 380,20 | |
| 3 | 380,20 | |||
| 3 | 380,20 | |||
| 09.12.2025 | 15:47:41,908 | 100 | 380,40 | |
| 100 | 380,40 | |||
| 100 | 380,40 | |||
| 09.12.2025 | 15:46:50,307 | 40 | 380,90 | |
| 40 | 380,90 | |||
| 40 | 380,90 | |||
| 09.12.2025 | 15:46:43,610 | 3 | 380,55 | |
| 3 | 380,55 | |||
| 3 | 380,55 | |||
| 09.12.2025 | 15:46:25,206 | 75 | 380,45 | |
| 75 | 380,45 | |||
| 75 | 380,45 | |||
| 09.12.2025 | 15:45:53,107 | 26 | 379,60 | |
| 26 | 379,60 | |||
| 26 | 379,60 | |||
| 09.12.2025 | 15:45:19,277 | 5 | 379,50 | |
| 5 | 379,50 | |||
| 5 | 379,50 | |||
| 09.12.2025 | 15:45:14,045 | 100 | 379,30 | |
| 100 | 379,30 | |||
| 100 | 379,30 | |||
| 09.12.2025 | 15:44:38,912 | 25 | 379,65 | |
| 25 | 379,65 | |||
| 25 | 379,65 | |||
| 09.12.2025 | 15:44:00,742 | 18 | 379,00 | |
| 18 | 379,00 | |||
| 18 | 379,00 | |||
| 09.12.2025 | 15:43:52,311 | 18 | 378,85 | |
| 18 | 378,85 | |||
| 18 | 378,85 | |||
| 09.12.2025 | 15:43:27,432 | 15 | 379,20 | |
| 15 | 379,20 | |||
| 15 | 379,20 | |||
| 09.12.2025 | 15:42:52,967 | 1 | 379,65 | |
| 1 | 379,65 | |||
| 1 | 379,65 | |||
| 09.12.2025 | 15:42:08,983 | 98 | 379,10 | |
| 98 | 379,10 | |||
| 98 | 379,10 | |||
| 09.12.2025 | 15:41:59,153 | 118 | 379,45 | |
| 118 | 379,45 | |||
| 118 | 379,45 | |||
| 09.12.2025 | 15:41:43,576 | 100 | 379,10 | |
| 100 | 379,10 | |||
| 100 | 379,10 | |||
| 09.12.2025 | 15:41:30,585 | 5 | 379,10 | |
| 5 | 379,10 | |||
| 5 | 379,10 | |||
| 09.12.2025 | 15:40:08,604 | 2 | 378,60 | |
| 2 | 378,60 | |||
| 2 | 378,60 | |||
| 09.12.2025 | 15:39:41,329 | 64 | 378,65 | |
| 64 | 378,65 | |||
| 64 | 378,65 | |||
| 09.12.2025 | 15:38:39,358 | 26 | 379,00 | |
| 26 | 379,00 | |||
| 26 | 379,00 | |||
| 09.12.2025 | 15:38:21,392 | 50 | 379,00 | |
| 50 | 379,00 | |||
| 50 | 379,00 | |||
| 09.12.2025 | 15:38:11,945 | 600 | 379,00 | |
| 600 | 379,00 | |||
| 600 | 379,00 | |||
| 09.12.2025 | 15:37:57,850 | 5 | 380,00 | |
| 5 | 380,00 | |||
| 5 | 380,00 | |||
| 09.12.2025 | 15:37:55,454 | 98 | 380,10 | |
| 3 | 380,10 | |||
| 98 | 380,10 | |||
| 95 | 380,10 | |||
| 09.12.2025 | 15:37:27,586 | 1 | 379,65 | |
| 1 | 379,65 | |||
| 1 | 379,65 | |||
| 09.12.2025 | 15:37:00,672 | 3 | 379,10 | |
| 3 | 379,10 | |||
| 3 | 379,10 | |||
| 09.12.2025 | 15:36:35,629 | 40 | 378,80 | |
| 40 | 378,80 | |||
| 40 | 378,80 | |||
| 09.12.2025 | 15:36:15,692 | 124 | 379,35 | |
| 124 | 379,35 | |||
| 124 | 379,35 | |||
| 09.12.2025 | 15:36:10,014 | 2 | 378,65 | |
| 2 | 378,65 | |||
| 2 | 378,65 | |||
| 09.12.2025 | 15:36:06,134 | 75 | 379,00 | |
| 75 | 379,00 | |||
| 75 | 379,00 | |||
| 09.12.2025 | 15:35:20,149 | 4 | 378,00 | |
| 4 | 378,00 | |||
| 4 | 378,00 | |||
| 09.12.2025 | 15:35:16,190 | 1 | 377,50 | |
| 1 | 377,50 | |||
| 1 | 377,50 | |||
| 09.12.2025 | 15:35:08,097 | 63 | 376,95 | |
| 63 | 376,95 | |||
| 63 | 376,95 | |||
| 09.12.2025 | 15:34:03,500 | 50 | 376,40 | |
| 50 | 376,40 | |||
| 50 | 376,40 | |||
| 09.12.2025 | 15:33:38,933 | 129 | 375,10 | |
| 129 | 375,10 | |||
| 129 | 375,10 | |||
| 09.12.2025 | 15:33:26,844 | 6 | 374,75 | |
| 6 | 374,75 | |||
| 6 | 374,75 | |||
| 09.12.2025 | 15:33:00,509 | 1 | 374,90 | |
| 1 | 374,90 | |||
| 1 | 374,90 | |||
| 09.12.2025 | 15:32:49,191 | 20 | 375,00 | |
| 20 | 375,00 | |||
| 20 | 375,00 | |||
| 09.12.2025 | 15:32:45,796 | 40 | 375,05 | |
| 40 | 375,05 | |||
| 40 | 375,05 | |||
| 09.12.2025 | 15:32:41,947 | 24 | 375,40 | |
| 24 | 375,40 | |||
| 24 | 375,40 | |||
| 09.12.2025 | 15:31:54,332 | 50 | 377,00 | |
| 50 | 377,00 | |||
| 50 | 377,00 | |||
| 09.12.2025 | 15:31:12,726 | 150 | 376,50 | |
| 150 | 376,50 | |||
| 150 | 376,50 | |||
| 09.12.2025 | 15:31:00,819 | 100 | 376,95 | |
| 100 | 376,95 | |||
| 100 | 376,95 | |||
| 09.12.2025 | 15:30:47,366 | 3 | 377,00 | |
| 3 | 377,00 | |||
| 3 | 377,00 | |||
| 09.12.2025 | 15:30:42,032 | 2 | 377,25 | |
| 2 | 377,25 | |||
| 2 | 377,25 | |||
| 09.12.2025 | 15:30:30,877 | 15 | 377,00 | |
| 15 | 377,00 | |||
| 15 | 377,00 | |||
| 09.12.2025 | 15:30:22,237 | 20 | 377,00 | |
| 20 | 377,00 | |||
| 20 | 377,00 | |||
| 09.12.2025 | 15:30:03,198 | 133 | 377,05 | |
| 133 | 377,05 | |||
| 133 | 377,05 | |||
| 09.12.2025 | 15:30:01,323 | 40 | 376,40 | |
| 40 | 376,40 | |||
| 40 | 376,40 | |||
| 09.12.2025 | 15:29:28,046 | 2 | 376,15 | |
| 2 | 376,15 | |||
| 2 | 376,15 | |||
| 09.12.2025 | 15:26:12,077 | 1 | 374,30 | |
| 1 | 374,30 | |||
| 1 | 374,30 | |||
| 09.12.2025 | 15:25:01,593 | 40 | 374,25 | |
| 40 | 374,25 | |||
| 40 | 374,25 | |||
| 09.12.2025 | 15:24:52,907 | 300 | 374,35 | |
| 300 | 374,35 | |||
| 300 | 374,35 | |||
| 09.12.2025 | 15:24:23,711 | 150 | 374,25 | |
| 150 | 374,25 | |||
| 150 | 374,25 | |||
| 09.12.2025 | 15:23:28,291 | 5 | 374,30 | |
| 5 | 374,30 | |||
| 5 | 374,30 | |||
| 09.12.2025 | 15:22:35,610 | 1 | 374,45 | |
| 1 | 374,45 | |||
| 1 | 374,45 | |||
| 09.12.2025 | 15:22:28,688 | 250 | 374,50 | |
| 250 | 374,50 | |||
| 250 | 374,50 | |||
| 09.12.2025 | 15:22:09,240 | 1 | 374,30 | |
| 1 | 374,30 | |||
| 1 | 374,30 | |||
| 09.12.2025 | 15:21:46,193 | 1 | 374,40 | |
| 1 | 374,40 | |||
| 1 | 374,40 | |||
| 09.12.2025 | 15:21:24,846 | 1 | 374,30 | |
| 1 | 374,30 | |||
| 1 | 374,30 | |||
| 09.12.2025 | 15:19:41,836 | 1 | 374,50 | |
| 1 | 374,50 | |||
| 1 | 374,50 | |||
| 09.12.2025 | 15:16:23,264 | 1 | 374,45 | |
| 1 | 374,45 | |||
| 1 | 374,45 | |||
| 09.12.2025 | 15:16:05,061 | 200 | 374,50 | |
| 200 | 374,50 | |||
| 200 | 374,50 | |||
| 09.12.2025 | 15:15:16,963 | 5 | 374,60 | |
| 5 | 374,60 | |||
| 5 | 374,60 | |||
| 09.12.2025 | 15:14:36,875 | 27 | 374,85 | |
| 27 | 374,85 | |||
| 27 | 374,85 | |||
| 09.12.2025 | 15:09:20,471 | 107 | 374,55 | |
| 107 | 374,55 | |||
| 107 | 374,55 | |||
| 09.12.2025 | 15:05:22,641 | 1 | 375,05 | |
| 1 | 375,05 | |||
| 1 | 375,05 | |||
| 09.12.2025 | 15:02:23,312 | 2 | 375,15 | |
| 2 | 375,15 | |||
| 2 | 375,15 | |||
| 09.12.2025 | 15:00:54,812 | 3 | 374,95 | |
| 3 | 374,95 | |||
| 3 | 374,95 | |||
| 09.12.2025 | 15:00:13,280 | 100 | 375,00 | |
| 100 | 375,00 | |||
| 100 | 375,00 | |||
| 09.12.2025 | 15:00:13,088 | 81 | 374,90 | |
| 81 | 374,90 | |||
| 81 | 374,90 | |||
| 09.12.2025 | 15:00:08,354 | 1 | 374,95 | |
| 1 | 374,95 | |||
| 1 | 374,95 | |||
| 09.12.2025 | 14:54:59,709 | 101 | 375,00 | |
| 101 | 375,00 | |||
| 101 | 375,00 | |||
| 09.12.2025 | 14:54:48,294 | 3 | 374,95 | |
| 3 | 374,95 | |||
| 3 | 374,95 | |||
| 09.12.2025 | 14:54:29,455 | 1 | 374,95 | |
| 1 | 374,95 | |||
| 1 | 374,95 | |||
| 09.12.2025 | 14:53:22,442 | 7 | 375,10 | |
| 7 | 375,10 | |||
| 7 | 375,10 | |||
| 09.12.2025 | 14:52:46,708 | 101 | 375,05 | |
| 101 | 375,05 | |||
| 101 | 375,05 | |||
| 09.12.2025 | 14:51:04,377 | 10 | 375,05 | |
| 10 | 375,05 | |||
| 10 | 375,05 | |||
| 09.12.2025 | 14:45:30,380 | 20 | 375,20 | |
| 20 | 375,20 | |||
| 20 | 375,20 | |||
| 09.12.2025 | 14:40:14,289 | 66 | 375,25 | |
| 66 | 375,25 | |||
| 66 | 375,25 | |||
| 09.12.2025 | 14:37:57,976 | 132 | 375,20 | |
| 132 | 375,20 | |||
| 132 | 375,20 | |||
| 09.12.2025 | 14:35:32,867 | 34 | 375,20 | |
| 34 | 375,20 | |||
| 34 | 375,20 | |||
| 09.12.2025 | 14:33:44,226 | 1 | 375,35 | |
| 1 | 375,35 | |||
| 1 | 375,35 | |||
| 09.12.2025 | 14:30:27,000 | 100 | 375,25 | |
| 100 | 375,25 | |||
| 100 | 375,25 | |||
| 09.12.2025 | 14:29:04,757 | 13 | 375,30 | |
| 13 | 375,30 | |||
| 13 | 375,30 | |||
| 09.12.2025 | 14:26:10,571 | 9 | 375,00 | |
| 9 | 375,00 | |||
| 9 | 375,00 | |||
| 09.12.2025 | 14:22:33,180 | 28 | 374,80 | |
| 28 | 374,80 | |||
| 28 | 374,80 | |||
| 09.12.2025 | 14:19:11,659 | 75 | 374,75 | |
| 75 | 374,75 | |||
| 75 | 374,75 | |||
| 09.12.2025 | 14:14:22,648 | 1 | 374,65 | |
| 1 | 374,65 | |||
| 1 | 374,65 | |||
| 09.12.2025 | 14:11:38,573 | 25 | 374,60 | |
| 25 | 374,60 | |||
| 25 | 374,60 | |||
| 09.12.2025 | 14:11:05,632 | 56 | 374,50 | |
| 56 | 374,50 | |||
| 56 | 374,50 | |||
| 09.12.2025 | 14:10:33,196 | 50 | 374,50 | |
| 50 | 374,50 | |||
| 50 | 374,50 | |||
| 09.12.2025 | 14:10:20,365 | 2 | 374,50 | |
| 2 | 374,50 | |||
| 2 | 374,50 | |||
| 09.12.2025 | 14:08:21,030 | 50 | 374,55 | |
| 50 | 374,55 | |||
| 50 | 374,55 | |||
| 09.12.2025 | 14:06:28,155 | 40 | 374,55 | |
| 40 | 374,55 | |||
| 40 | 374,55 | |||
| 09.12.2025 | 14:06:16,851 | 3 | 374,60 | |
| 3 | 374,60 | |||
| 3 | 374,60 | |||
| 09.12.2025 | 14:02:34,933 | 1 | 374,80 | |
| 1 | 374,80 | |||
| 1 | 374,80 | |||
| 09.12.2025 | 14:00:18,557 | 100 | 374,60 | |
| 100 | 374,60 | |||
| 100 | 374,60 | |||
| 09.12.2025 | 13:59:19,982 | 1 | 374,70 | |
| 1 | 374,70 | |||
| 1 | 374,70 | |||
| 09.12.2025 | 13:55:05,399 | 1 | 374,70 | |
| 1 | 374,70 | |||
| 1 | 374,70 | |||
| 09.12.2025 | 13:53:03,713 | 30 | 374,70 | |
| 30 | 374,70 | |||
| 30 | 374,70 | |||
| 09.12.2025 | 13:50:09,501 | 83 | 374,75 | |
| 83 | 374,75 | |||
| 83 | 374,75 | |||
| 09.12.2025 | 13:45:22,823 | 10 | 374,60 | |
| 10 | 374,60 | |||
| 10 | 374,60 | |||
| 09.12.2025 | 13:45:20,967 | 1 | 374,60 | |
| 1 | 374,60 | |||
| 1 | 374,60 | |||
| 09.12.2025 | 13:45:13,926 | 1 | 374,75 | |
| 1 | 374,75 | |||
| 1 | 374,75 | |||
| 09.12.2025 | 13:44:23,831 | 2 | 375,05 | |
| 2 | 375,05 | |||
| 2 | 375,05 | |||
| 09.12.2025 | 13:43:53,283 | 2 | 374,95 | |
| 2 | 374,95 | |||
| 2 | 374,95 | |||
| 09.12.2025 | 13:42:51,917 | 35 | 375,10 | |
| 35 | 375,10 | |||
| 35 | 375,10 | |||
| 09.12.2025 | 13:42:17,592 | 8 | 375,10 | |
| 8 | 375,10 | |||
| 8 | 375,10 | |||
| 09.12.2025 | 13:40:13,602 | 2 | 375,00 | |
| 2 | 375,00 | |||
| 2 | 375,00 | |||
| 09.12.2025 | 13:38:02,892 | 10 | 375,15 | |
| 10 | 375,15 | |||
| 10 | 375,15 | |||
| 09.12.2025 | 13:34:58,076 | 3 | 375,05 | |
| 3 | 375,05 | |||
| 3 | 375,05 | |||
| 09.12.2025 | 13:34:53,042 | 1 | 375,10 | |
| 1 | 375,10 | |||
| 1 | 375,10 | |||
| 09.12.2025 | 13:31:07,245 | 12 | 375,00 | |
| 12 | 375,00 | |||
| 12 | 375,00 | |||
| 09.12.2025 | 13:27:15,359 | 100 | 375,60 | |
| 100 | 375,60 | |||
| 100 | 375,60 | |||
| 09.12.2025 | 13:16:29,232 | 5 | 375,40 | |
| 5 | 375,40 | |||
| 5 | 375,40 | |||
| 09.12.2025 | 13:15:42,066 | 1 | 376,00 | |
| 1 | 376,00 | |||
| 1 | 376,00 | |||
| 09.12.2025 | 13:15:13,279 | 2 | 375,70 | |
| 2 | 375,70 | |||
| 2 | 375,70 | |||
| 09.12.2025 | 13:12:31,192 | 130 | 375,75 | |
| 130 | 375,75 | |||
| 130 | 375,75 | |||
| 09.12.2025 | 13:10:37,750 | 10 | 375,70 | |
| 10 | 375,70 | |||
| 10 | 375,70 | |||
| 09.12.2025 | 13:10:12,090 | 55 | 375,75 | |
| 55 | 375,75 | |||
| 55 | 375,75 | |||
| 09.12.2025 | 13:10:02,004 | 10 | 375,75 | |
| 10 | 375,75 | |||
| 10 | 375,75 | |||
| 09.12.2025 | 13:08:47,146 | 1 | 375,55 | |
| 1 | 375,55 | |||
| 1 | 375,55 | |||
| 09.12.2025 | 13:08:39,672 | 3 | 375,65 | |
| 3 | 375,65 | |||
| 3 | 375,65 | |||
| 09.12.2025 | 13:03:17,956 | 75 | 375,05 | |
| 75 | 375,05 | |||
| 75 | 375,05 | |||
| 09.12.2025 | 13:02:28,797 | 50 | 375,40 | |
| 50 | 375,40 | |||
| 50 | 375,40 | |||
| 09.12.2025 | 13:01:35,282 | 1 | 375,35 | |
| 1 | 375,35 | |||
| 1 | 375,35 | |||
| 09.12.2025 | 13:01:15,863 | 1 | 375,15 | |
| 1 | 375,15 | |||
| 1 | 375,15 | |||
| 09.12.2025 | 13:01:13,882 | 3 | 375,20 | |
| 3 | 375,20 | |||
| 3 | 375,20 | |||
| 09.12.2025 | 12:58:18,313 | 10 | 374,70 | |
| 10 | 374,70 | |||
| 10 | 374,70 | |||
| 09.12.2025 | 12:57:56,441 | 10 | 374,75 | |
| 10 | 374,75 | |||
| 10 | 374,75 | |||
| 09.12.2025 | 12:49:23,401 | 3 | 374,80 | |
| 3 | 374,80 | |||
| 3 | 374,80 | |||
| 09.12.2025 | 12:47:10,170 | 1 | 374,60 | |
| 1 | 374,60 | |||
| 1 | 374,60 | |||
| 09.12.2025 | 12:43:01,629 | 1 | 374,80 | |
| 1 | 374,80 | |||
| 1 | 374,80 | |||
| 09.12.2025 | 12:43:00,627 | 1 | 374,70 | |
| 1 | 374,70 | |||
| 1 | 374,70 | |||
| 09.12.2025 | 12:36:18,178 | 10 | 374,50 | |
| 10 | 374,50 | |||
| 10 | 374,50 | |||
| 09.12.2025 | 12:34:29,533 | 5 | 374,55 | |
| 5 | 374,55 | |||
| 5 | 374,55 | |||
| 09.12.2025 | 12:32:04,640 | 133 | 374,80 | |
| 133 | 374,80 | |||
| 133 | 374,80 | |||
| 09.12.2025 | 12:31:26,015 | 15 | 374,70 | |
| 15 | 374,70 | |||
| 15 | 374,70 | |||
| 09.12.2025 | 12:31:21,781 | 1 | 374,80 | |
| 1 | 374,80 | |||
| 1 | 374,80 | |||
| 09.12.2025 | 12:30:59,428 | 3 | 374,70 | |
| 3 | 374,70 | |||
| 3 | 374,70 | |||
| 09.12.2025 | 12:30:32,564 | 2 | 374,85 | |
| 2 | 374,85 | |||
| 2 | 374,85 | |||
| 09.12.2025 | 12:29:28,120 | 10 | 374,60 | |
| 10 | 374,60 | |||
| 10 | 374,60 | |||
| 09.12.2025 | 12:29:28,004 | 25 | 374,60 | |
| 25 | 374,60 | |||
| 25 | 374,60 | |||
| 09.12.2025 | 12:28:05,282 | 15 | 374,70 | |
| 15 | 374,70 | |||
| 15 | 374,70 | |||
| 09.12.2025 | 12:26:01,172 | 2 | 374,20 | |
| 2 | 374,20 | |||
| 2 | 374,20 | |||
| 09.12.2025 | 12:25:48,763 | 10 | 374,35 | |
| 10 | 374,35 | |||
| 10 | 374,35 | |||
| 09.12.2025 | 12:24:43,509 | 50 | 374,30 | |
| 50 | 374,30 | |||
| 50 | 374,30 | |||
| 09.12.2025 | 12:22:44,923 | 1 | 374,25 | |
| 1 | 374,25 | |||
| 1 | 374,25 | |||
| 09.12.2025 | 12:21:50,795 | 31 | 374,25 | |
| 31 | 374,25 | |||
| 31 | 374,25 | |||
| 09.12.2025 | 12:21:40,325 | 10 | 374,15 | |
| 10 | 374,15 | |||
| 10 | 374,15 | |||
| 09.12.2025 | 12:21:26,011 | 3 | 374,25 | |
| 3 | 374,25 | |||
| 3 | 374,25 | |||
| 09.12.2025 | 12:20:58,747 | 2 | 374,30 | |
| 2 | 374,30 | |||
| 2 | 374,30 | |||
| 09.12.2025 | 12:20:14,470 | 5 | 374,60 | |
| 5 | 374,60 | |||
| 5 | 374,60 | |||
| 09.12.2025 | 12:18:42,915 | 1 | 374,55 | |
| 1 | 374,55 | |||
| 1 | 374,55 | |||
| 09.12.2025 | 12:18:33,280 | 5 | 374,30 | |
| 5 | 374,30 | |||
| 5 | 374,30 | |||
| 09.12.2025 | 12:17:31,712 | 35 | 374,45 | |
| 35 | 374,45 | |||
| 35 | 374,45 | |||
| 09.12.2025 | 12:16:51,737 | 22 | 374,45 | |
| 22 | 374,45 | |||
| 22 | 374,45 | |||
| 09.12.2025 | 12:16:27,971 | 3 | 374,35 | |
| 3 | 374,35 | |||
| 3 | 374,35 | |||
| 09.12.2025 | 12:16:08,972 | 10 | 374,50 | |
| 10 | 374,50 | |||
| 10 | 374,50 | |||
| 09.12.2025 | 12:16:00,994 | 1 | 374,55 | |
| 1 | 374,55 | |||
| 1 | 374,55 | |||
| 09.12.2025 | 12:14:34,503 | 10 | 374,45 | |
| 10 | 374,45 | |||
| 10 | 374,45 | |||
| 09.12.2025 | 12:08:10,718 | 1 | 374,95 | |
| 1 | 374,95 | |||
| 1 | 374,95 | |||
| 09.12.2025 | 12:07:55,420 | 1 | 374,95 | |
| 1 | 374,95 | |||
| 1 | 374,95 | |||
| 09.12.2025 | 12:06:21,219 | 2 | 374,90 | |
| 2 | 374,90 | |||
| 2 | 374,90 | |||
| 09.12.2025 | 12:06:19,532 | 1 | 374,90 | |
| 1 | 374,90 | |||
| 1 | 374,90 | |||
| 09.12.2025 | 12:05:37,359 | 5 | 374,85 | |
| 5 | 374,85 | |||
| 5 | 374,85 | |||
| 09.12.2025 | 12:04:10,993 | 12 | 374,75 | |
| 12 | 374,75 | |||
| 12 | 374,75 | |||
| 09.12.2025 | 12:03:39,434 | 13 | 375,00 | |
| 13 | 375,00 | |||
| 2 | 375,00 | |||
| 5 | 375,00 | |||
| 6 | 375,00 | |||
| 09.12.2025 | 12:00:11,207 | 1 | 374,60 | |
| 1 | 374,60 | |||
| 1 | 374,60 | |||
| 09.12.2025 | 11:51:35,165 | 1 | 374,50 | |
| 1 | 374,50 | |||
| 1 | 374,50 | |||
| 09.12.2025 | 11:51:18,563 | 1 | 374,30 | |
| 1 | 374,30 | |||
| 1 | 374,30 | |||
| 09.12.2025 | 11:51:06,986 | 2 | 374,30 | |
| 2 | 374,30 | |||
| 2 | 374,30 | |||
| 09.12.2025 | 11:50:17,990 | 50 | 374,35 | |
| 50 | 374,35 | |||
| 50 | 374,35 | |||
| 09.12.2025 | 11:47:42,578 | 4 | 374,15 | |
| 4 | 374,15 | |||
| 4 | 374,15 | |||
| 09.12.2025 | 11:46:36,153 | 1 | 374,45 | |
| 1 | 374,45 | |||
| 1 | 374,45 | |||
| 09.12.2025 | 11:46:32,486 | 19 | 374,50 | |
| 19 | 374,50 | |||
| 19 | 374,50 | |||
| 09.12.2025 | 11:46:11,799 | 1 | 374,25 | |
| 1 | 374,25 | |||
| 1 | 374,25 | |||
| 09.12.2025 | 11:45:59,709 | 1 | 374,25 | |
| 1 | 374,25 | |||
| 1 | 374,25 | |||
| 09.12.2025 | 11:45:35,771 | 1 | 374,50 | |
| 1 | 374,50 | |||
| 1 | 374,50 | |||
| 09.12.2025 | 11:45:09,014 | 1 | 374,10 | |
| 1 | 374,10 | |||
| 1 | 374,10 | |||
| 09.12.2025 | 11:45:06,195 | 1 | 374,20 | |
| 1 | 374,20 | |||
| 1 | 374,20 | |||
| 09.12.2025 | 11:44:44,769 | 1 | 374,05 | |
| 1 | 374,05 | |||
| 1 | 374,05 | |||
| 09.12.2025 | 11:41:47,424 | 100 | 374,00 | |
| 100 | 374,00 | |||
| 98 | 374,00 | |||
| 2 | 374,00 | |||
| 09.12.2025 | 11:39:23,567 | 300 | 374,00 | |
| 300 | 374,00 | |||
| 300 | 374,00 | |||
| 09.12.2025 | 11:38:58,596 | 3 | 374,45 | |
| 3 | 374,45 | |||
| 3 | 374,45 | |||
| 09.12.2025 | 11:38:32,518 | 1 | 374,45 | |
| 1 | 374,45 | |||
| 1 | 374,45 | |||
| 09.12.2025 | 11:38:29,213 | 1 | 374,55 | |
| 1 | 374,55 | |||
| 1 | 374,55 | |||
| 09.12.2025 | 11:37:14,936 | 1 | 374,40 | |
| 1 | 374,40 | |||
| 1 | 374,40 | |||
| 09.12.2025 | 11:37:13,124 | 1 | 374,50 | |
| 1 | 374,50 | |||
| 1 | 374,50 | |||
| 09.12.2025 | 11:34:39,077 | 88 | 374,55 | |
| 88 | 374,55 | |||
| 88 | 374,55 | |||
| 09.12.2025 | 11:30:46,234 | 25 | 374,40 | |
| 25 | 374,40 | |||
| 25 | 374,40 | |||
| 09.12.2025 | 11:28:17,586 | 5 | 374,45 | |
| 5 | 374,45 | |||
| 5 | 374,45 | |||
| 09.12.2025 | 11:27:08,707 | 5 | 374,30 | |
| 5 | 374,30 | |||
| 5 | 374,30 | |||
| 09.12.2025 | 11:25:54,636 | 2 | 374,20 | |
| 2 | 374,20 | |||
| 2 | 374,20 | |||
| 09.12.2025 | 11:24:29,082 | 2 | 374,35 | |
| 2 | 374,35 | |||
| 2 | 374,35 | |||
| 09.12.2025 | 11:22:40,861 | 64 | 374,10 | |
| 64 | 374,10 | |||
| 64 | 374,10 | |||
| 09.12.2025 | 11:21:54,150 | 1 | 373,95 | |
| 1 | 373,95 | |||
| 1 | 373,95 | |||
| 09.12.2025 | 11:20:23,327 | 10 | 374,05 | |
| 10 | 374,05 | |||
| 10 | 374,05 | |||
| 09.12.2025 | 11:20:23,224 | 4 | 374,00 | |
| 4 | 374,00 | |||
| 4 | 374,00 | |||
| 09.12.2025 | 11:18:09,861 | 50 | 374,15 | |
| 50 | 374,15 | |||
| 50 | 374,15 | |||
| 09.12.2025 | 11:16:19,273 | 27 | 374,00 | |
| 27 | 374,00 | |||
| 27 | 374,00 | |||
| 09.12.2025 | 11:15:51,414 | 195 | 373,75 | |
| 195 | 373,75 | |||
| 195 | 373,75 | |||
| 09.12.2025 | 11:15:35,737 | 1 | 373,85 | |
| 1 | 373,85 | |||
| 1 | 373,85 | |||
| 09.12.2025 | 11:14:09,601 | 1 | 373,85 | |
| 1 | 373,85 | |||
| 1 | 373,85 | |||
| 09.12.2025 | 11:14:03,787 | 100 | 373,85 | |
| 100 | 373,85 | |||
| 100 | 373,85 | |||
| 09.12.2025 | 11:13:35,775 | 1 | 373,70 | |
| 1 | 373,70 | |||
| 1 | 373,70 | |||
| 09.12.2025 | 11:12:23,716 | 10 | 373,50 | |
| 10 | 373,50 | |||
| 10 | 373,50 | |||
| 09.12.2025 | 11:11:34,747 | 3 | 373,60 | |
| 3 | 373,60 | |||
| 3 | 373,60 | |||
| 09.12.2025 | 11:11:33,189 | 10 | 373,65 | |
| 10 | 373,65 | |||
| 10 | 373,65 | |||
| 09.12.2025 | 11:11:15,582 | 1 | 373,60 | |
| 1 | 373,60 | |||
| 1 | 373,60 | |||
| 09.12.2025 | 11:10:14,722 | 10 | 373,65 | |
| 10 | 373,65 | |||
| 10 | 373,65 | |||
| 09.12.2025 | 11:09:43,971 | 100 | 373,40 | |
| 100 | 373,40 | |||
| 100 | 373,40 | |||
| 09.12.2025 | 11:09:34,825 | 2 | 373,35 | |
| 2 | 373,35 | |||
| 2 | 373,35 | |||
| 09.12.2025 | 11:09:25,386 | 23 | 373,40 | |
| 23 | 373,40 | |||
| 23 | 373,40 | |||
| 09.12.2025 | 11:08:29,405 | 300 | 373,45 | |
| 300 | 373,45 | |||
| 300 | 373,45 | |||
| 09.12.2025 | 11:06:40,098 | 20 | 373,35 | |
| 20 | 373,35 | |||
| 20 | 373,35 | |||
| 09.12.2025 | 11:05:57,482 | 10 | 373,55 | |
| 10 | 373,55 | |||
| 10 | 373,55 | |||
| 09.12.2025 | 11:05:56,109 | 6 | 373,70 | |
| 6 | 373,70 | |||
| 6 | 373,70 | |||
| 09.12.2025 | 11:03:07,139 | 1 | 373,65 | |
| 1 | 373,65 | |||
| 1 | 373,65 | |||
| 09.12.2025 | 11:02:43,182 | 20 | 373,60 | |
| 20 | 373,60 | |||
| 20 | 373,60 | |||
| 09.12.2025 | 11:01:30,890 | 14 | 373,85 | |
| 14 | 373,85 | |||
| 14 | 373,85 | |||
| 09.12.2025 | 11:01:26,182 | 2 | 373,75 | |
| 2 | 373,75 | |||
| 2 | 373,75 | |||
| 09.12.2025 | 11:01:12,027 | 1 | 373,75 | |
| 1 | 373,75 | |||
| 1 | 373,75 | |||
| 09.12.2025 | 11:00:53,782 | 188 | 373,80 | |
| 188 | 373,80 | |||
| 188 | 373,80 | |||
| 09.12.2025 | 10:55:46,467 | 1 | 373,90 | |
| 1 | 373,90 | |||
| 1 | 373,90 | |||
| 09.12.2025 | 10:55:18,793 | 1 | 374,10 | |
| 1 | 374,10 | |||
| 1 | 374,10 | |||
| 09.12.2025 | 10:54:53,744 | 1 | 374,20 | |
| 1 | 374,20 | |||
| 1 | 374,20 | |||
| 09.12.2025 | 10:54:23,692 | 43 | 374,05 | |
| 43 | 374,05 | |||
| 43 | 374,05 | |||
| 09.12.2025 | 10:52:44,834 | 1 | 374,15 | |
| 1 | 374,15 | |||
| 1 | 374,15 | |||
| 09.12.2025 | 10:52:30,641 | 27 | 374,05 | |
| 27 | 374,05 | |||
| 27 | 374,05 | |||
| 09.12.2025 | 10:52:07,090 | 161 | 374,05 | |
| 161 | 374,05 | |||
| 161 | 374,05 | |||
| 09.12.2025 | 10:52:05,383 | 100 | 374,10 | |
| 100 | 374,10 | |||
| 100 | 374,10 | |||
| 09.12.2025 | 10:51:15,303 | 10 | 374,30 | |
| 10 | 374,30 | |||
| 10 | 374,30 | |||
| 09.12.2025 | 10:48:41,217 | 32 | 374,20 | |
| 32 | 374,20 | |||
| 32 | 374,20 | |||
| 09.12.2025 | 10:46:59,434 | 5 | 374,20 | |
| 5 | 374,20 | |||
| 5 | 374,20 | |||
| 09.12.2025 | 10:46:52,458 | 29 | 374,30 | |
| 29 | 374,30 | |||
| 29 | 374,30 | |||
| 09.12.2025 | 10:46:47,258 | 30 | 374,30 | |
| 30 | 374,30 | |||
| 30 | 374,30 | |||
| 09.12.2025 | 10:46:34,770 | 50 | 374,20 | |
| 50 | 374,20 | |||
| 50 | 374,20 | |||
| 09.12.2025 | 10:44:07,930 | 10 | 374,40 | |
| 10 | 374,40 | |||
| 10 | 374,40 | |||
| 09.12.2025 | 10:43:32,626 | 125 | 374,30 | |
| 125 | 374,30 | |||
| 125 | 374,30 | |||
| 09.12.2025 | 10:42:44,536 | 1 | 374,45 | |
| 1 | 374,45 | |||
| 1 | 374,45 | |||
| 09.12.2025 | 10:42:26,426 | 50 | 374,35 | |
| 50 | 374,35 | |||
| 50 | 374,35 | |||
| 09.12.2025 | 10:42:18,582 | 1 | 374,25 | |
| 1 | 374,25 | |||
| 1 | 374,25 | |||
| 09.12.2025 | 10:41:44,859 | 5 | 374,60 | |
| 5 | 374,60 | |||
| 5 | 374,60 | |||
| 09.12.2025 | 10:39:09,958 | 30 | 374,60 | |
| 30 | 374,60 | |||
| 30 | 374,60 | |||
| 09.12.2025 | 10:37:51,637 | 10 | 374,50 | |
| 10 | 374,50 | |||
| 10 | 374,50 | |||
| 09.12.2025 | 10:37:37,194 | 10 | 374,55 | |
| 10 | 374,55 | |||
| 10 | 374,55 | |||
| 09.12.2025 | 10:37:17,382 | 10 | 374,50 | |
| 10 | 374,50 | |||
| 10 | 374,50 | |||
| 09.12.2025 | 10:36:23,307 | 1 | 374,45 | |
| 1 | 374,45 | |||
| 1 | 374,45 | |||
| 09.12.2025 | 10:36:07,710 | 1 | 374,55 | |
| 1 | 374,55 | |||
| 1 | 374,55 | |||
| 09.12.2025 | 10:33:08,181 | 98 | 374,30 | |
| 98 | 374,30 | |||
| 98 | 374,30 | |||
| 09.12.2025 | 10:33:02,675 | 300 | 374,30 | |
| 300 | 374,30 | |||
| 300 | 374,30 | |||
| 09.12.2025 | 10:32:21,489 | 350 | 374,25 | |
| 350 | 374,25 | |||
| 350 | 374,25 | |||
| 09.12.2025 | 10:32:14,062 | 9 | 374,10 | |
| 9 | 374,10 | |||
| 9 | 374,10 | |||
| 09.12.2025 | 10:30:37,158 | 3 | 374,30 | |
| 3 | 374,30 | |||
| 3 | 374,30 | |||
| 09.12.2025 | 10:29:17,372 | 10 | 374,10 | |
| 10 | 374,10 | |||
| 10 | 374,10 | |||
| 09.12.2025 | 10:28:43,597 | 15 | 373,85 | |
| 13 | 373,85 | |||
| 15 | 373,85 | |||
| 2 | 373,85 | |||
| 09.12.2025 | 10:28:43,500 | 5 | 373,65 | |
| 5 | 373,65 | |||
| 5 | 373,65 | |||
| 09.12.2025 | 10:28:43,374 | 31 | 374,00 | |
| 8 | 374,00 | |||
| 31 | 374,00 | |||
| 20 | 374,00 | |||
| 3 | 374,00 | |||
| 09.12.2025 | 10:28:34,849 | 325 | 374,15 | |
| 325 | 374,15 | |||
| 325 | 374,15 | |||
| 09.12.2025 | 10:26:18,843 | 270 | 374,55 | |
| 270 | 374,55 | |||
| 270 | 374,55 | |||
| 09.12.2025 | 10:26:10,453 | 300 | 374,55 | |
| 300 | 374,55 | |||
| 300 | 374,55 | |||
| 09.12.2025 | 10:26:06,063 | 50 | 374,55 | |
| 50 | 374,55 | |||
| 50 | 374,55 | |||
| 09.12.2025 | 10:25:57,546 | 300 | 374,60 | |
| 300 | 374,60 | |||
| 300 | 374,60 | |||
| 09.12.2025 | 10:25:19,893 | 50 | 374,75 | |
| 50 | 374,75 | |||
| 50 | 374,75 | |||
| 09.12.2025 | 10:24:21,412 | 10 | 374,50 | |
| 10 | 374,50 | |||
| 10 | 374,50 | |||
| 09.12.2025 | 10:22:10,126 | 15 | 374,65 | |
| 15 | 374,65 | |||
| 15 | 374,65 | |||
| 09.12.2025 | 10:22:08,381 | 3 | 374,65 | |
| 3 | 374,65 | |||
| 3 | 374,65 | |||
| 09.12.2025 | 10:21:57,217 | 1 | 374,85 | |
| 1 | 374,85 | |||
| 1 | 374,85 | |||
| 09.12.2025 | 10:20:26,618 | 20 | 374,50 | |
| 20 | 374,50 | |||
| 20 | 374,50 | |||
| 09.12.2025 | 10:19:40,868 | 1 | 374,85 | |
| 1 | 374,85 | |||
| 1 | 374,85 | |||
| 09.12.2025 | 10:19:38,458 | 1 | 374,70 | |
| 1 | 374,70 | |||
| 1 | 374,70 | |||
| 09.12.2025 | 10:17:43,000 | 8 | 375,05 | |
| 8 | 375,05 | |||
| 8 | 375,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 16:14:01
Letzte Aktualisierung:
09.12.2025 @ 16:14:01

