Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3650
2501
563,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.02.2021 | 20:52:22,082 | 60 | 563,90 | |
60 | 563,90 | |||
60 | 563,90 | |||
26.02.2021 | 20:51:31,313 | 1 | 564,20 | |
1 | 564,20 | |||
1 | 564,20 | |||
26.02.2021 | 20:49:11,392 | 9 | 564,20 | |
9 | 564,20 | |||
9 | 564,20 | |||
26.02.2021 | 20:47:41,652 | 10 | 564,30 | |
10 | 564,30 | |||
10 | 564,30 | |||
26.02.2021 | 20:47:32,440 | 2 | 563,30 | |
2 | 563,30 | |||
2 | 563,30 | |||
26.02.2021 | 20:47:25,678 | 5 | 563,00 | |
5 | 563,00 | |||
5 | 563,00 | |||
26.02.2021 | 20:45:59,111 | 2 | 561,60 | |
2 | 561,60 | |||
2 | 561,60 | |||
26.02.2021 | 20:45:40,095 | 10 | 563,00 | |
10 | 563,00 | |||
10 | 563,00 | |||
26.02.2021 | 20:43:20,169 | 1 | 562,90 | |
1 | 562,90 | |||
1 | 562,90 | |||
26.02.2021 | 20:43:02,253 | 7 | 562,50 | |
7 | 562,50 | |||
7 | 562,50 | |||
26.02.2021 | 20:42:09,732 | 15 | 563,90 | |
15 | 563,90 | |||
15 | 563,90 | |||
26.02.2021 | 20:41:48,852 | 10 | 563,40 | |
10 | 563,40 | |||
10 | 563,40 | |||
26.02.2021 | 20:39:15,430 | 3 | 564,70 | |
3 | 564,70 | |||
3 | 564,70 | |||
26.02.2021 | 20:39:12,418 | 5 | 565,00 | |
5 | 565,00 | |||
5 | 565,00 | |||
26.02.2021 | 20:38:40,711 | 5 | 565,30 | |
5 | 565,30 | |||
5 | 565,30 | |||
26.02.2021 | 20:37:44,427 | 4 | 563,50 | |
4 | 563,50 | |||
4 | 563,50 | |||
26.02.2021 | 20:37:43,039 | 8 | 563,40 | |
8 | 563,40 | |||
8 | 563,40 | |||
26.02.2021 | 20:36:53,915 | 10 | 562,90 | |
10 | 562,90 | |||
10 | 562,90 | |||
26.02.2021 | 20:36:05,778 | 1 | 564,50 | |
1 | 564,50 | |||
1 | 564,50 | |||
26.02.2021 | 20:35:57,187 | 4 | 563,50 | |
4 | 563,50 | |||
4 | 563,50 | |||
26.02.2021 | 20:35:25,099 | 15 | 564,70 | |
15 | 564,70 | |||
15 | 564,70 | |||
26.02.2021 | 20:34:33,653 | 2 | 564,20 | |
2 | 564,20 | |||
2 | 564,20 | |||
26.02.2021 | 20:34:09,765 | 100 | 563,00 | |
100 | 563,00 | |||
100 | 563,00 | |||
26.02.2021 | 20:31:45,751 | 3 | 563,10 | |
3 | 563,10 | |||
3 | 563,10 | |||
26.02.2021 | 20:30:52,482 | 4 | 562,30 | |
4 | 562,30 | |||
4 | 562,30 | |||
26.02.2021 | 20:30:25,395 | 10 | 560,70 | |
10 | 560,70 | |||
10 | 560,70 | |||
26.02.2021 | 20:29:33,919 | 1 | 561,30 | |
1 | 561,30 | |||
1 | 561,30 | |||
26.02.2021 | 20:28:48,167 | 4 | 560,00 | |
4 | 560,00 | |||
4 | 560,00 | |||
26.02.2021 | 20:28:38,057 | 14 | 560,40 | |
14 | 560,40 | |||
14 | 560,40 | |||
26.02.2021 | 20:28:20,693 | 63 | 560,00 | |
63 | 560,00 | |||
63 | 560,00 | |||
26.02.2021 | 20:28:00,140 | 1 | 559,70 | |
1 | 559,70 | |||
1 | 559,70 | |||
26.02.2021 | 20:25:45,254 | 3 | 559,00 | |
3 | 559,00 | |||
3 | 559,00 | |||
26.02.2021 | 20:25:32,601 | 1 | 558,20 | |
1 | 558,20 | |||
1 | 558,20 | |||
26.02.2021 | 20:24:11,284 | 10 | 557,90 | |
10 | 557,90 | |||
10 | 557,90 | |||
26.02.2021 | 20:23:20,278 | 20 | 557,50 | |
20 | 557,50 | |||
20 | 557,50 | |||
26.02.2021 | 20:22:59,363 | 10 | 558,70 | |
10 | 558,70 | |||
10 | 558,70 | |||
26.02.2021 | 20:21:51,829 | 10 | 556,10 | |
10 | 556,10 | |||
10 | 556,10 | |||
26.02.2021 | 20:21:04,431 | 2 | 556,20 | |
2 | 556,20 | |||
2 | 556,20 | |||
26.02.2021 | 20:20:49,890 | 10 | 555,20 | |
10 | 555,20 | |||
10 | 555,20 | |||
26.02.2021 | 20:20:23,174 | 63 | 556,00 | |
63 | 556,00 | |||
63 | 556,00 | |||
26.02.2021 | 20:19:23,414 | 10 | 557,00 | |
10 | 557,00 | |||
10 | 557,00 | |||
26.02.2021 | 20:19:02,396 | 18 | 557,90 | |
18 | 557,90 | |||
18 | 557,90 | |||
26.02.2021 | 20:18:39,258 | 1 | 558,00 | |
1 | 558,00 | |||
1 | 558,00 | |||
26.02.2021 | 20:18:08,233 | 50 | 558,60 | |
50 | 558,60 | |||
50 | 558,60 | |||
26.02.2021 | 20:17:11,123 | 1 | 558,40 | |
1 | 558,40 | |||
1 | 558,40 | |||
26.02.2021 | 20:17:00,360 | 10 | 558,90 | |
10 | 558,90 | |||
10 | 558,90 | |||
26.02.2021 | 20:16:58,361 | 50 | 558,90 | |
50 | 558,90 | |||
50 | 558,90 | |||
26.02.2021 | 20:14:31,974 | 2 | 559,50 | |
2 | 559,50 | |||
2 | 559,50 | |||
26.02.2021 | 20:13:44,492 | 10 | 558,00 | |
10 | 558,00 | |||
10 | 558,00 | |||
26.02.2021 | 20:13:24,626 | 2 | 558,10 | |
2 | 558,10 | |||
2 | 558,10 | |||
26.02.2021 | 20:12:42,551 | 1 | 558,30 | |
1 | 558,30 | |||
1 | 558,30 | |||
26.02.2021 | 20:12:28,614 | 10 | 557,90 | |
10 | 557,90 | |||
10 | 557,90 | |||
26.02.2021 | 20:11:25,806 | 5 | 556,70 | |
5 | 556,70 | |||
5 | 556,70 | |||
26.02.2021 | 20:11:12,247 | 1 | 557,30 | |
1 | 557,30 | |||
1 | 557,30 | |||
26.02.2021 | 20:10:50,374 | 10 | 557,50 | |
10 | 557,50 | |||
10 | 557,50 | |||
26.02.2021 | 20:10:26,861 | 40 | 557,00 | |
40 | 557,00 | |||
40 | 557,00 | |||
26.02.2021 | 20:08:43,593 | 10 | 557,00 | |
10 | 557,00 | |||
10 | 557,00 | |||
26.02.2021 | 20:08:32,022 | 8 | 557,60 | |
8 | 557,60 | |||
8 | 557,60 | |||
26.02.2021 | 20:05:54,371 | 10 | 557,60 | |
10 | 557,60 | |||
10 | 557,60 | |||
26.02.2021 | 20:05:51,795 | 3 | 557,80 | |
3 | 557,80 | |||
3 | 557,80 | |||
26.02.2021 | 20:05:32,995 | 40 | 558,00 | |
40 | 558,00 | |||
40 | 558,00 | |||
26.02.2021 | 20:04:35,340 | 1 | 558,90 | |
1 | 558,90 | |||
1 | 558,90 | |||
26.02.2021 | 20:04:12,106 | 1 | 559,40 | |
1 | 559,40 | |||
1 | 559,40 | |||
26.02.2021 | 20:03:34,090 | 40 | 559,70 | |
40 | 559,70 | |||
40 | 559,70 | |||
26.02.2021 | 20:03:28,613 | 310 | 560,50 | |
310 | 560,50 | |||
310 | 560,50 | |||
26.02.2021 | 20:02:34,407 | 10 | 560,90 | |
10 | 560,90 | |||
10 | 560,90 | |||
26.02.2021 | 20:01:23,719 | 2 | 561,00 | |
2 | 561,00 | |||
2 | 561,00 | |||
26.02.2021 | 20:00:25,044 | 10 | 558,10 | |
10 | 558,10 | |||
10 | 558,10 | |||
26.02.2021 | 19:59:51,087 | 1 | 559,00 | |
1 | 559,00 | |||
1 | 559,00 | |||
26.02.2021 | 19:59:18,383 | 30 | 559,90 | |
30 | 559,90 | |||
30 | 559,90 | |||
26.02.2021 | 19:59:16,577 | 3 | 559,90 | |
3 | 559,90 | |||
1 | 559,90 | |||
2 | 559,90 | |||
26.02.2021 | 19:58:57,704 | 5 | 560,60 | |
5 | 560,60 | |||
5 | 560,60 | |||
26.02.2021 | 19:58:47,333 | 2 | 560,40 | |
2 | 560,40 | |||
2 | 560,40 | |||
26.02.2021 | 19:58:11,799 | 29 | 560,80 | |
29 | 560,80 | |||
29 | 560,80 | |||
26.02.2021 | 19:57:51,605 | 70 | 560,00 | |
70 | 560,00 | |||
70 | 560,00 | |||
26.02.2021 | 19:56:27,667 | 1 | 560,70 | |
1 | 560,70 | |||
1 | 560,70 | |||
26.02.2021 | 19:56:20,856 | 50 | 561,10 | |
50 | 561,10 | |||
50 | 561,10 | |||
26.02.2021 | 19:55:04,892 | 2 | 558,80 | |
2 | 558,80 | |||
2 | 558,80 | |||
26.02.2021 | 19:53:36,639 | 5 | 558,90 | |
5 | 558,90 | |||
5 | 558,90 | |||
26.02.2021 | 19:53:25,267 | 3 | 558,70 | |
3 | 558,70 | |||
3 | 558,70 | |||
26.02.2021 | 19:53:11,266 | 22 | 558,00 | |
22 | 558,00 | |||
22 | 558,00 | |||
26.02.2021 | 19:52:57,131 | 53 | 558,70 | |
53 | 558,70 | |||
53 | 558,70 | |||
26.02.2021 | 19:52:17,937 | 10 | 558,60 | |
10 | 558,60 | |||
10 | 558,60 | |||
26.02.2021 | 19:51:27,051 | 6 | 559,00 | |
6 | 559,00 | |||
6 | 559,00 | |||
26.02.2021 | 19:50:54,281 | 8 | 558,60 | |
8 | 558,60 | |||
8 | 558,60 | |||
26.02.2021 | 19:50:38,135 | 100 | 559,10 | |
100 | 559,10 | |||
100 | 559,10 | |||
26.02.2021 | 19:50:19,737 | 5 | 558,70 | |
5 | 558,70 | |||
5 | 558,70 | |||
26.02.2021 | 19:50:10,343 | 3 | 558,40 | |
3 | 558,40 | |||
3 | 558,40 | |||
26.02.2021 | 19:49:12,915 | 16 | 559,00 | |
16 | 559,00 | |||
16 | 559,00 | |||
26.02.2021 | 19:47:55,327 | 25 | 558,80 | |
25 | 558,80 | |||
25 | 558,80 | |||
26.02.2021 | 19:47:52,315 | 100 | 559,20 | |
100 | 559,20 | |||
100 | 559,20 | |||
26.02.2021 | 19:47:39,287 | 6 | 559,80 | |
6 | 559,80 | |||
6 | 559,80 | |||
26.02.2021 | 19:47:03,571 | 2 | 561,50 | |
2 | 561,50 | |||
2 | 561,50 | |||
26.02.2021 | 19:46:39,271 | 2 | 562,20 | |
2 | 562,20 | |||
2 | 562,20 | |||
26.02.2021 | 19:46:13,906 | 4 | 563,20 | |
4 | 563,20 | |||
4 | 563,20 | |||
26.02.2021 | 19:46:12,059 | 4 | 563,30 | |
4 | 563,30 | |||
4 | 563,30 | |||
26.02.2021 | 19:45:31,682 | 7 | 562,80 | |
7 | 562,80 | |||
7 | 562,80 | |||
26.02.2021 | 19:44:37,840 | 3 | 561,70 | |
3 | 561,70 | |||
3 | 561,70 | |||
26.02.2021 | 19:44:30,600 | 1 | 562,10 | |
1 | 562,10 | |||
1 | 562,10 | |||
26.02.2021 | 19:44:22,095 | 1 | 561,30 | |
1 | 561,30 | |||
1 | 561,30 | |||
26.02.2021 | 19:43:01,719 | 1 | 559,60 | |
1 | 559,60 | |||
1 | 559,60 | |||
26.02.2021 | 19:42:58,957 | 11 | 559,00 | |
11 | 559,00 | |||
11 | 559,00 | |||
26.02.2021 | 19:42:35,394 | 3 | 559,80 | |
3 | 559,80 | |||
3 | 559,80 | |||
26.02.2021 | 19:41:40,711 | 3 | 559,90 | |
3 | 559,90 | |||
3 | 559,90 | |||
26.02.2021 | 19:40:28,792 | 3 | 559,60 | |
3 | 559,60 | |||
3 | 559,60 | |||
26.02.2021 | 19:40:18,381 | 5 | 560,20 | |
5 | 560,20 | |||
5 | 560,20 | |||
26.02.2021 | 19:40:02,942 | 3 | 559,80 | |
3 | 559,80 | |||
3 | 559,80 | |||
26.02.2021 | 19:38:53,477 | 2 | 558,40 | |
2 | 558,40 | |||
2 | 558,40 | |||
26.02.2021 | 19:38:19,879 | 20 | 558,90 | |
20 | 558,90 | |||
20 | 558,90 | |||
26.02.2021 | 19:38:19,696 | 10 | 558,90 | |
9 | 558,90 | |||
1 | 558,90 | |||
6 | 558,90 | |||
4 | 558,90 | |||
26.02.2021 | 19:37:45,554 | 395 | 560,00 | |
2 | 560,00 | |||
350 | 560,00 | |||
1 | 560,00 | |||
1 | 560,00 | |||
1 | 560,00 | |||
395 | 560,00 | |||
11 | 560,00 | |||
7 | 560,00 | |||
2 | 560,00 | |||
20 | 560,00 | |||
26.02.2021 | 19:37:45,402 | 150 | 560,20 | |
150 | 560,20 | |||
150 | 560,20 | |||
26.02.2021 | 19:37:18,938 | 9 | 560,80 | |
9 | 560,80 | |||
9 | 560,80 | |||
26.02.2021 | 19:36:42,301 | 1 | 560,30 | |
1 | 560,30 | |||
1 | 560,30 | |||
26.02.2021 | 19:35:48,590 | 40 | 560,50 | |
40 | 560,50 | |||
40 | 560,50 | |||
26.02.2021 | 19:35:46,631 | 3 | 561,00 | |
3 | 561,00 | |||
3 | 561,00 | |||
26.02.2021 | 19:35:03,507 | 100 | 561,90 | |
100 | 561,90 | |||
100 | 561,90 | |||
26.02.2021 | 19:34:46,322 | 3 | 562,00 | |
3 | 562,00 | |||
3 | 562,00 | |||
26.02.2021 | 19:33:07,870 | 1 | 560,80 | |
1 | 560,80 | |||
1 | 560,80 | |||
26.02.2021 | 19:33:07,484 | 3 | 560,70 | |
3 | 560,70 | |||
3 | 560,70 | |||
26.02.2021 | 19:31:46,495 | 4 | 561,70 | |
4 | 561,70 | |||
4 | 561,70 | |||
26.02.2021 | 19:31:30,363 | 16 | 562,20 | |
16 | 562,20 | |||
16 | 562,20 | |||
26.02.2021 | 19:31:27,664 | 2 | 562,90 | |
2 | 562,90 | |||
2 | 562,90 | |||
26.02.2021 | 19:30:14,378 | 2 | 565,20 | |
2 | 565,20 | |||
2 | 565,20 | |||
26.02.2021 | 19:29:56,099 | 4 | 564,30 | |
4 | 564,30 | |||
4 | 564,30 | |||
26.02.2021 | 19:29:55,909 | 5 | 564,30 | |
5 | 564,30 | |||
5 | 564,30 | |||
26.02.2021 | 19:29:03,925 | 100 | 566,00 | |
100 | 566,00 | |||
100 | 566,00 | |||
26.02.2021 | 19:28:41,383 | 3 | 566,00 | |
3 | 566,00 | |||
3 | 566,00 | |||
26.02.2021 | 19:27:57,721 | 24 | 564,90 | |
24 | 564,90 | |||
24 | 564,90 | |||
26.02.2021 | 19:26:33,694 | 5 | 565,70 | |
5 | 565,70 | |||
5 | 565,70 | |||
26.02.2021 | 19:26:33,142 | 100 | 565,70 | |
100 | 565,70 | |||
100 | 565,70 | |||
26.02.2021 | 19:25:29,873 | 4 | 566,20 | |
4 | 566,20 | |||
4 | 566,20 | |||
26.02.2021 | 19:25:22,660 | 5 | 566,10 | |
5 | 566,10 | |||
5 | 566,10 | |||
26.02.2021 | 19:24:54,578 | 8 | 565,10 | |
8 | 565,10 | |||
8 | 565,10 | |||
26.02.2021 | 19:24:22,252 | 4 | 565,90 | |
4 | 565,90 | |||
4 | 565,90 | |||
26.02.2021 | 19:24:13,348 | 1 | 566,10 | |
1 | 566,10 | |||
1 | 566,10 | |||
26.02.2021 | 19:24:05,361 | 40 | 565,80 | |
40 | 565,80 | |||
40 | 565,80 | |||
26.02.2021 | 19:22:07,720 | 2 | 565,80 | |
2 | 565,80 | |||
2 | 565,80 | |||
26.02.2021 | 19:21:47,261 | 7 | 565,80 | |
7 | 565,80 | |||
7 | 565,80 | |||
26.02.2021 | 19:21:34,498 | 1 | 565,90 | |
1 | 565,90 | |||
1 | 565,90 | |||
26.02.2021 | 19:21:28,104 | 11 | 565,40 | |
11 | 565,40 | |||
11 | 565,40 | |||
26.02.2021 | 19:21:00,972 | 3 | 564,00 | |
3 | 564,00 | |||
3 | 564,00 | |||
26.02.2021 | 19:20:01,254 | 10 | 563,80 | |
10 | 563,80 | |||
10 | 563,80 | |||
26.02.2021 | 19:19:01,477 | 3 | 563,90 | |
3 | 563,90 | |||
3 | 563,90 | |||
26.02.2021 | 19:18:30,283 | 1 | 563,60 | |
1 | 563,60 | |||
1 | 563,60 | |||
26.02.2021 | 19:17:09,364 | 3 | 561,90 | |
3 | 561,90 | |||
3 | 561,90 | |||
26.02.2021 | 19:17:09,019 | 5 | 562,60 | |
5 | 562,60 | |||
5 | 562,60 | |||
26.02.2021 | 19:16:44,414 | 10 | 561,60 | |
10 | 561,60 | |||
10 | 561,60 | |||
26.02.2021 | 19:16:34,411 | 70 | 561,20 | |
70 | 561,20 | |||
70 | 561,20 | |||
26.02.2021 | 19:14:52,884 | 1 | 562,20 | |
1 | 562,20 | |||
1 | 562,20 | |||
26.02.2021 | 19:14:20,879 | 4 | 561,00 | |
4 | 561,00 | |||
4 | 561,00 | |||
26.02.2021 | 19:14:03,195 | 2 | 561,60 | |
2 | 561,60 | |||
2 | 561,60 | |||
26.02.2021 | 19:13:32,329 | 2 | 562,60 | |
2 | 562,60 | |||
2 | 562,60 | |||
26.02.2021 | 19:13:23,948 | 5 | 562,80 | |
5 | 562,80 | |||
5 | 562,80 | |||
26.02.2021 | 19:12:58,172 | 1 | 562,80 | |
1 | 562,80 | |||
1 | 562,80 | |||
26.02.2021 | 19:11:13,530 | 7 | 564,30 | |
7 | 564,30 | |||
7 | 564,30 | |||
26.02.2021 | 19:10:04,644 | 1 | 564,00 | |
1 | 564,00 | |||
1 | 564,00 | |||
26.02.2021 | 19:09:11,869 | 1 | 563,80 | |
1 | 563,80 | |||
1 | 563,80 | |||
26.02.2021 | 19:09:01,063 | 10 | 562,60 | |
10 | 562,60 | |||
10 | 562,60 | |||
26.02.2021 | 19:08:24,910 | 5 | 561,20 | |
5 | 561,20 | |||
5 | 561,20 | |||
26.02.2021 | 19:08:21,486 | 5 | 560,90 | |
4 | 560,90 | |||
5 | 560,90 | |||
1 | 560,90 | |||
26.02.2021 | 19:06:51,230 | 20 | 561,20 | |
20 | 561,20 | |||
20 | 561,20 | |||
26.02.2021 | 19:06:07,588 | 10 | 561,60 | |
10 | 561,60 | |||
10 | 561,60 | |||
26.02.2021 | 19:04:14,926 | 2 | 560,30 | |
2 | 560,30 | |||
2 | 560,30 | |||
26.02.2021 | 19:03:52,198 | 25 | 561,70 | |
25 | 561,70 | |||
25 | 561,70 | |||
26.02.2021 | 19:03:28,913 | 2 | 560,90 | |
2 | 560,90 | |||
2 | 560,90 | |||
26.02.2021 | 19:03:23,355 | 4 | 560,20 | |
4 | 560,20 | |||
4 | 560,20 | |||
26.02.2021 | 19:03:19,855 | 10 | 560,60 | |
10 | 560,60 | |||
10 | 560,60 | |||
26.02.2021 | 19:02:17,538 | 30 | 561,10 | |
30 | 561,10 | |||
30 | 561,10 | |||
26.02.2021 | 19:01:51,117 | 9 | 561,30 | |
9 | 561,30 | |||
9 | 561,30 | |||
26.02.2021 | 19:01:41,377 | 4 | 560,60 | |
4 | 560,60 | |||
4 | 560,60 | |||
26.02.2021 | 19:01:23,503 | 3 | 560,60 | |
3 | 560,60 | |||
3 | 560,60 | |||
26.02.2021 | 19:01:08,099 | 25 | 561,20 | |
25 | 561,20 | |||
25 | 561,20 | |||
26.02.2021 | 19:00:48,454 | 23 | 562,40 | |
23 | 562,40 | |||
23 | 562,40 | |||
26.02.2021 | 18:59:20,217 | 14 | 561,50 | |
14 | 561,50 | |||
14 | 561,50 | |||
26.02.2021 | 18:59:14,434 | 11 | 561,20 | |
11 | 561,20 | |||
11 | 561,20 | |||
26.02.2021 | 18:59:09,705 | 60 | 560,90 | |
60 | 560,90 | |||
60 | 560,90 | |||
26.02.2021 | 18:58:49,255 | 10 | 562,00 | |
10 | 562,00 | |||
10 | 562,00 | |||
26.02.2021 | 18:58:49,063 | 4 | 561,90 | |
4 | 561,90 | |||
4 | 561,90 | |||
26.02.2021 | 18:58:38,999 | 10 | 562,70 | |
10 | 562,70 | |||
10 | 562,70 | |||
26.02.2021 | 18:58:13,456 | 3 | 563,40 | |
3 | 563,40 | |||
3 | 563,40 | |||
26.02.2021 | 18:58:12,866 | 10 | 563,10 | |
10 | 563,10 | |||
10 | 563,10 | |||
26.02.2021 | 18:57:34,026 | 1 | 564,40 | |
1 | 564,40 | |||
1 | 564,40 | |||
26.02.2021 | 18:57:09,282 | 6 | 564,60 | |
6 | 564,60 | |||
6 | 564,60 | |||
26.02.2021 | 18:57:06,621 | 5 | 564,80 | |
5 | 564,80 | |||
5 | 564,80 | |||
26.02.2021 | 18:56:52,997 | 2 | 564,80 | |
2 | 564,80 | |||
2 | 564,80 | |||
26.02.2021 | 18:56:38,575 | 2 | 565,00 | |
2 | 565,00 | |||
2 | 565,00 | |||
26.02.2021 | 18:55:34,135 | 1 | 566,10 | |
1 | 566,10 | |||
1 | 566,10 | |||
26.02.2021 | 18:55:07,319 | 100 | 566,00 | |
100 | 566,00 | |||
100 | 566,00 | |||
26.02.2021 | 18:54:18,027 | 6 | 568,60 | |
6 | 568,60 | |||
6 | 568,60 | |||
26.02.2021 | 18:53:36,826 | 200 | 568,10 | |
200 | 568,10 | |||
200 | 568,10 | |||
26.02.2021 | 18:53:28,647 | 11 | 568,40 | |
11 | 568,40 | |||
11 | 568,40 | |||
26.02.2021 | 18:53:16,139 | 3 | 568,80 | |
3 | 568,80 | |||
3 | 568,80 | |||
26.02.2021 | 18:51:07,563 | 4 | 567,10 | |
4 | 567,10 | |||
4 | 567,10 | |||
26.02.2021 | 18:50:13,742 | 2 | 566,40 | |
2 | 566,40 | |||
2 | 566,40 | |||
26.02.2021 | 18:49:41,848 | 100 | 566,80 | |
100 | 566,80 | |||
100 | 566,80 | |||
26.02.2021 | 18:49:36,990 | 70 | 567,20 | |
70 | 567,20 | |||
70 | 567,20 | |||
26.02.2021 | 18:49:34,044 | 6 | 567,40 | |
6 | 567,40 | |||
6 | 567,40 | |||
26.02.2021 | 18:48:39,535 | 1 | 566,80 | |
1 | 566,80 | |||
1 | 566,80 | |||
26.02.2021 | 18:48:36,490 | 2 | 567,00 | |
2 | 567,00 | |||
2 | 567,00 | |||
26.02.2021 | 18:47:28,419 | 12 | 565,60 | |
12 | 565,60 | |||
12 | 565,60 | |||
26.02.2021 | 18:46:58,906 | 100 | 565,60 | |
100 | 565,60 | |||
100 | 565,60 | |||
26.02.2021 | 18:46:53,313 | 7 | 565,20 | |
7 | 565,20 | |||
7 | 565,20 | |||
26.02.2021 | 18:46:03,055 | 260 | 564,30 | |
260 | 564,30 | |||
260 | 564,30 | |||
26.02.2021 | 18:45:51,605 | 10 | 564,60 | |
10 | 564,60 | |||
10 | 564,60 | |||
26.02.2021 | 18:45:40,140 | 30 | 565,00 | |
30 | 565,00 | |||
30 | 565,00 | |||
26.02.2021 | 18:45:37,992 | 2 | 565,50 | |
2 | 565,50 | |||
2 | 565,50 | |||
26.02.2021 | 18:45:32,366 | 64 | 565,10 | |
64 | 565,10 | |||
64 | 565,10 | |||
26.02.2021 | 18:45:21,374 | 13 | 565,20 | |
13 | 565,20 | |||
13 | 565,20 | |||
26.02.2021 | 18:44:08,119 | 15 | 564,90 | |
15 | 564,90 | |||
15 | 564,90 | |||
26.02.2021 | 18:44:07,950 | 100 | 564,90 | |
100 | 564,90 | |||
100 | 564,90 | |||
26.02.2021 | 18:43:46,208 | 10 | 565,70 | |
3 | 565,70 | |||
7 | 565,70 | |||
10 | 565,70 | |||
26.02.2021 | 18:42:51,899 | 31 | 566,50 | |
31 | 566,50 | |||
31 | 566,50 | |||
26.02.2021 | 18:42:42,237 | 3 | 566,60 | |
3 | 566,60 | |||
3 | 566,60 | |||
26.02.2021 | 18:42:15,658 | 24 | 567,70 | |
24 | 567,70 | |||
24 | 567,70 | |||
26.02.2021 | 18:42:09,744 | 10 | 567,50 | |
10 | 567,50 | |||
10 | 567,50 | |||
26.02.2021 | 18:41:38,229 | 1 | 567,70 | |
1 | 567,70 | |||
1 | 567,70 | |||
26.02.2021 | 18:41:24,388 | 55 | 568,00 | |
55 | 568,00 | |||
55 | 568,00 | |||
26.02.2021 | 18:41:15,815 | 5 | 568,00 | |
5 | 568,00 | |||
5 | 568,00 | |||
26.02.2021 | 18:41:13,026 | 29 | 567,40 | |
29 | 567,40 | |||
29 | 567,40 | |||
26.02.2021 | 18:41:11,645 | 10 | 567,20 | |
10 | 567,20 | |||
10 | 567,20 | |||
26.02.2021 | 18:40:44,305 | 14 | 568,10 | |
14 | 568,10 | |||
14 | 568,10 | |||
26.02.2021 | 18:40:22,528 | 2 | 567,90 | |
2 | 567,90 | |||
2 | 567,90 | |||
26.02.2021 | 18:40:13,859 | 6 | 567,60 | |
6 | 567,60 | |||
6 | 567,60 | |||
26.02.2021 | 18:39:46,872 | 3 | 568,00 | |
3 | 568,00 | |||
3 | 568,00 | |||
26.02.2021 | 18:39:40,545 | 220 | 568,00 | |
220 | 568,00 | |||
220 | 568,00 | |||
26.02.2021 | 18:39:32,442 | 100 | 568,70 | |
100 | 568,70 | |||
100 | 568,70 | |||
26.02.2021 | 18:39:30,879 | 1 | 569,00 | |
1 | 569,00 | |||
1 | 569,00 | |||
26.02.2021 | 18:39:12,093 | 4 | 568,80 | |
4 | 568,80 | |||
4 | 568,80 | |||
26.02.2021 | 18:38:08,129 | 3 | 570,30 | |
3 | 570,30 | |||
3 | 570,30 | |||
26.02.2021 | 18:37:44,618 | 6 | 570,40 | |
6 | 570,40 | |||
6 | 570,40 | |||
26.02.2021 | 18:37:36,461 | 10 | 569,80 | |
10 | 569,80 | |||
10 | 569,80 | |||
26.02.2021 | 18:37:20,325 | 8 | 570,20 | |
8 | 570,20 | |||
8 | 570,20 | |||
26.02.2021 | 18:37:19,742 | 1 | 570,60 | |
1 | 570,60 | |||
1 | 570,60 | |||
26.02.2021 | 18:36:14,607 | 252 | 570,40 | |
252 | 570,40 | |||
252 | 570,40 | |||
26.02.2021 | 18:35:52,674 | 2 | 569,70 | |
2 | 569,70 | |||
2 | 569,70 | |||
26.02.2021 | 18:35:50,197 | 5 | 570,00 | |
5 | 570,00 | |||
5 | 570,00 | |||
26.02.2021 | 18:34:30,296 | 80 | 570,00 | |
80 | 570,00 | |||
80 | 570,00 | |||
26.02.2021 | 18:33:54,329 | 5 | 570,30 | |
5 | 570,30 | |||
5 | 570,30 | |||
26.02.2021 | 18:33:52,806 | 2 | 570,90 | |
2 | 570,90 | |||
2 | 570,90 | |||
26.02.2021 | 18:33:25,989 | 2 | 571,40 | |
2 | 571,40 | |||
2 | 571,40 | |||
26.02.2021 | 18:32:38,755 | 2 | 571,80 | |
2 | 571,80 | |||
2 | 571,80 | |||
26.02.2021 | 18:32:03,163 | 10 | 571,50 | |
10 | 571,50 | |||
10 | 571,50 | |||
26.02.2021 | 18:31:39,039 | 10 | 571,00 | |
10 | 571,00 | |||
10 | 571,00 | |||
26.02.2021 | 18:31:35,855 | 2 | 571,10 | |
2 | 571,10 | |||
2 | 571,10 | |||
26.02.2021 | 18:31:29,276 | 50 | 570,20 | |
50 | 570,20 | |||
50 | 570,20 | |||
26.02.2021 | 18:30:48,996 | 5 | 569,90 | |
5 | 569,90 | |||
5 | 569,90 | |||
26.02.2021 | 18:30:17,671 | 1 | 570,70 | |
1 | 570,70 | |||
1 | 570,70 | |||
26.02.2021 | 18:30:11,187 | 1 | 570,40 | |
1 | 570,40 | |||
1 | 570,40 | |||
26.02.2021 | 18:30:06,883 | 2 | 570,00 | |
2 | 570,00 | |||
2 | 570,00 | |||
26.02.2021 | 18:29:56,122 | 4 | 569,50 | |
4 | 569,50 | |||
4 | 569,50 | |||
26.02.2021 | 18:29:47,897 | 15 | 569,40 | |
15 | 569,40 | |||
15 | 569,40 | |||
26.02.2021 | 18:29:14,852 | 30 | 568,70 | |
30 | 568,70 | |||
30 | 568,70 | |||
26.02.2021 | 18:29:06,367 | 1 | 569,40 | |
1 | 569,40 | |||
1 | 569,40 | |||
26.02.2021 | 18:28:54,507 | 2 | 569,50 | |
2 | 569,50 | |||
2 | 569,50 | |||
26.02.2021 | 18:28:34,001 | 2 | 570,00 | |
2 | 570,00 | |||
2 | 570,00 | |||
26.02.2021 | 18:28:28,665 | 2 | 570,70 | |
2 | 570,70 | |||
2 | 570,70 | |||
26.02.2021 | 18:28:13,562 | 1 | 570,70 | |
1 | 570,70 | |||
1 | 570,70 | |||
26.02.2021 | 18:27:24,393 | 3 | 570,60 | |
3 | 570,60 | |||
3 | 570,60 | |||
26.02.2021 | 18:27:24,201 | 1 | 570,60 | |
1 | 570,60 | |||
1 | 570,60 | |||
26.02.2021 | 18:26:50,560 | 100 | 572,00 | |
100 | 572,00 | |||
100 | 572,00 | |||
26.02.2021 | 18:26:25,512 | 100 | 571,80 | |
100 | 571,80 | |||
100 | 571,80 | |||
26.02.2021 | 18:26:05,768 | 45 | 572,50 | |
45 | 572,50 | |||
45 | 572,50 | |||
26.02.2021 | 18:25:50,280 | 5 | 573,00 | |
5 | 573,00 | |||
5 | 573,00 | |||
26.02.2021 | 18:25:12,421 | 1 | 572,60 | |
1 | 572,60 | |||
1 | 572,60 | |||
26.02.2021 | 18:24:54,602 | 1 | 572,90 | |
1 | 572,90 | |||
1 | 572,90 | |||
26.02.2021 | 18:24:53,396 | 20 | 572,30 | |
20 | 572,30 | |||
20 | 572,30 | |||
26.02.2021 | 18:24:42,784 | 15 | 572,70 | |
15 | 572,70 | |||
15 | 572,70 | |||
26.02.2021 | 18:24:25,956 | 10 | 572,10 | |
10 | 572,10 | |||
10 | 572,10 | |||
26.02.2021 | 18:23:30,187 | 250 | 572,00 | |
250 | 572,00 | |||
250 | 572,00 | |||
26.02.2021 | 18:23:00,589 | 3 | 573,00 | |
3 | 573,00 | |||
3 | 573,00 | |||
26.02.2021 | 18:22:47,769 | 4 | 573,10 | |
4 | 573,10 | |||
4 | 573,10 | |||
26.02.2021 | 18:22:19,225 | 3 | 573,20 | |
3 | 573,20 | |||
3 | 573,20 | |||
26.02.2021 | 18:21:45,172 | 25 | 573,20 | |
25 | 573,20 | |||
25 | 573,20 | |||
26.02.2021 | 18:21:28,029 | 26 | 573,70 | |
26 | 573,70 | |||
26 | 573,70 | |||
26.02.2021 | 18:21:10,067 | 3 | 573,50 | |
3 | 573,50 | |||
3 | 573,50 | |||
26.02.2021 | 18:21:05,171 | 14 | 573,40 | |
14 | 573,40 | |||
14 | 573,40 | |||
26.02.2021 | 18:20:59,174 | 4 | 572,40 | |
4 | 572,40 | |||
4 | 572,40 | |||
26.02.2021 | 18:20:58,595 | 4 | 573,00 | |
4 | 573,00 | |||
4 | 573,00 | |||
26.02.2021 | 18:20:29,225 | 8 | 572,60 | |
8 | 572,60 | |||
8 | 572,60 | |||
26.02.2021 | 18:20:18,666 | 100 | 573,50 | |
100 | 573,50 | |||
100 | 573,50 | |||
26.02.2021 | 18:20:07,923 | 5 | 573,20 | |
5 | 573,20 | |||
5 | 573,20 | |||
26.02.2021 | 18:19:56,739 | 4 | 573,60 | |
4 | 573,60 | |||
4 | 573,60 | |||
26.02.2021 | 18:19:48,534 | 18 | 573,70 | |
18 | 573,70 | |||
18 | 573,70 | |||
26.02.2021 | 18:19:45,432 | 3 | 574,20 | |
3 | 574,20 | |||
3 | 574,20 | |||
26.02.2021 | 18:19:07,589 | 5 | 574,80 | |
5 | 574,80 | |||
5 | 574,80 | |||
26.02.2021 | 18:18:47,016 | 25 | 574,80 | |
25 | 574,80 | |||
1 | 574,80 | |||
24 | 574,80 | |||
26.02.2021 | 18:18:41,662 | 8 | 575,30 | |
8 | 575,30 | |||
8 | 575,30 | |||
26.02.2021 | 18:18:25,258 | 1 | 575,60 | |
1 | 575,60 | |||
1 | 575,60 | |||
26.02.2021 | 18:18:15,436 | 2 | 575,60 | |
2 | 575,60 | |||
2 | 575,60 | |||
26.02.2021 | 18:17:36,329 | 20 | 574,60 | |
20 | 574,60 | |||
20 | 574,60 | |||
26.02.2021 | 18:17:24,816 | 5 | 575,60 | |
5 | 575,60 | |||
5 | 575,60 | |||
26.02.2021 | 18:16:47,045 | 100 | 576,00 | |
100 | 576,00 | |||
100 | 576,00 | |||
26.02.2021 | 18:16:43,799 | 100 | 575,80 | |
100 | 575,80 | |||
100 | 575,80 | |||
26.02.2021 | 18:16:09,461 | 2 | 575,10 | |
2 | 575,10 | |||
2 | 575,10 | |||
26.02.2021 | 18:15:48,576 | 1 | 574,80 | |
1 | 574,80 | |||
1 | 574,80 | |||
26.02.2021 | 18:15:42,529 | 3 | 574,90 | |
3 | 574,90 | |||
3 | 574,90 | |||
26.02.2021 | 18:15:38,275 | 20 | 574,90 | |
20 | 574,90 | |||
20 | 574,90 | |||
26.02.2021 | 18:15:18,055 | 10 | 574,80 | |
10 | 574,80 | |||
10 | 574,80 | |||
26.02.2021 | 18:14:53,186 | 1 | 575,50 | |
1 | 575,50 | |||
1 | 575,50 | |||
26.02.2021 | 18:14:36,551 | 3 | 575,40 | |
3 | 575,40 | |||
3 | 575,40 | |||
26.02.2021 | 18:14:35,403 | 10 | 575,20 | |
10 | 575,20 | |||
10 | 575,20 | |||
26.02.2021 | 18:13:58,863 | 1 | 575,70 | |
1 | 575,70 | |||
1 | 575,70 | |||
26.02.2021 | 18:13:57,959 | 2 | 575,00 | |
2 | 575,00 | |||
2 | 575,00 | |||
26.02.2021 | 18:13:43,650 | 223 | 575,00 | |
218 | 575,00 | |||
223 | 575,00 | |||
5 | 575,00 | |||
26.02.2021 | 18:12:54,352 | 6 | 573,90 | |
6 | 573,90 | |||
6 | 573,90 | |||
26.02.2021 | 18:12:00,631 | 16 | 574,00 | |
16 | 574,00 | |||
16 | 574,00 | |||
26.02.2021 | 18:11:39,924 | 10 | 574,30 | |
10 | 574,30 | |||
10 | 574,30 | |||
26.02.2021 | 18:11:38,178 | 100 | 574,60 | |
100 | 574,60 | |||
100 | 574,60 | |||
26.02.2021 | 18:11:23,180 | 35 | 573,60 | |
35 | 573,60 | |||
35 | 573,60 | |||
26.02.2021 | 18:10:43,029 | 30 | 574,50 | |
30 | 574,50 | |||
30 | 574,50 | |||
26.02.2021 | 18:10:34,455 | 2 | 574,70 | |
2 | 574,70 | |||
2 | 574,70 | |||
26.02.2021 | 18:10:29,587 | 250 | 573,90 | |
250 | 573,90 | |||
250 | 573,90 | |||
26.02.2021 | 18:09:57,463 | 50 | 573,70 | |
50 | 573,70 | |||
50 | 573,70 | |||
26.02.2021 | 18:09:39,989 | 12 | 574,10 | |
12 | 574,10 | |||
12 | 574,10 | |||
26.02.2021 | 18:09:29,034 | 12 | 573,90 | |
12 | 573,90 | |||
12 | 573,90 | |||
26.02.2021 | 18:09:00,128 | 1 | 573,00 | |
1 | 573,00 | |||
1 | 573,00 | |||
26.02.2021 | 18:08:41,101 | 10 | 571,80 | |
10 | 571,80 | |||
10 | 571,80 | |||
26.02.2021 | 18:08:20,535 | 2 | 572,00 | |
2 | 572,00 | |||
2 | 572,00 | |||
26.02.2021 | 18:08:12,456 | 11 | 571,00 | |
11 | 571,00 | |||
11 | 571,00 | |||
26.02.2021 | 18:08:02,824 | 10 | 570,20 | |
10 | 570,20 | |||
10 | 570,20 | |||
26.02.2021 | 18:07:19,306 | 20 | 569,60 | |
20 | 569,60 | |||
20 | 569,60 | |||
26.02.2021 | 18:06:49,708 | 30 | 568,80 | |
30 | 568,80 | |||
30 | 568,80 | |||
26.02.2021 | 18:06:27,089 | 13 | 568,80 | |
13 | 568,80 | |||
13 | 568,80 | |||
26.02.2021 | 18:06:26,626 | 40 | 568,80 | |
40 | 568,80 | |||
40 | 568,80 | |||
26.02.2021 | 18:06:23,028 | 10 | 568,90 | |
10 | 568,90 | |||
10 | 568,90 | |||
26.02.2021 | 18:05:58,539 | 2 | 568,80 | |
2 | 568,80 | |||
2 | 568,80 | |||
26.02.2021 | 18:05:43,562 | 1 | 569,30 | |
1 | 569,30 | |||
1 | 569,30 | |||
26.02.2021 | 18:05:17,176 | 100 | 569,90 | |
100 | 569,90 |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
26.02.2021 @ 20:54:01
Letzte Aktualisierung:
26.02.2021 @ 20:54:01