Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
293
274
350,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 13:33:34,546 | 1 | 350,15 | |
| 1 | 350,15 | |||
| 1 | 350,15 | |||
| 19.11.2025 | 13:31:00,058 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 19.11.2025 | 13:30:06,220 | 44 | 350,10 | |
| 44 | 350,10 | |||
| 44 | 350,10 | |||
| 19.11.2025 | 13:30:03,041 | 27 | 350,00 | |
| 3 | 350,00 | |||
| 10 | 350,00 | |||
| 27 | 350,00 | |||
| 11 | 350,00 | |||
| 3 | 350,00 | |||
| 19.11.2025 | 13:28:05,569 | 5 | 349,85 | |
| 5 | 349,85 | |||
| 5 | 349,85 | |||
| 19.11.2025 | 13:27:59,816 | 172 | 349,90 | |
| 172 | 349,90 | |||
| 172 | 349,90 | |||
| 19.11.2025 | 13:27:54,936 | 20 | 349,80 | |
| 20 | 349,80 | |||
| 20 | 349,80 | |||
| 19.11.2025 | 13:27:39,172 | 60 | 349,75 | |
| 60 | 349,75 | |||
| 60 | 349,75 | |||
| 19.11.2025 | 13:27:04,189 | 3 | 349,55 | |
| 3 | 349,55 | |||
| 3 | 349,55 | |||
| 19.11.2025 | 13:26:39,539 | 2 | 349,40 | |
| 2 | 349,40 | |||
| 2 | 349,40 | |||
| 19.11.2025 | 13:26:19,985 | 1 | 349,35 | |
| 1 | 349,35 | |||
| 1 | 349,35 | |||
| 19.11.2025 | 13:24:33,448 | 1 | 349,70 | |
| 1 | 349,70 | |||
| 1 | 349,70 | |||
| 19.11.2025 | 13:24:15,947 | 19 | 349,55 | |
| 19 | 349,55 | |||
| 19 | 349,55 | |||
| 19.11.2025 | 13:23:20,450 | 12 | 349,50 | |
| 12 | 349,50 | |||
| 12 | 349,50 | |||
| 19.11.2025 | 13:22:39,096 | 10 | 349,80 | |
| 10 | 349,80 | |||
| 10 | 349,80 | |||
| 19.11.2025 | 13:21:25,242 | 26 | 349,30 | |
| 26 | 349,30 | |||
| 26 | 349,30 | |||
| 19.11.2025 | 13:20:03,053 | 1 | 349,15 | |
| 1 | 349,15 | |||
| 1 | 349,15 | |||
| 19.11.2025 | 13:17:10,266 | 1 | 349,20 | |
| 1 | 349,20 | |||
| 1 | 349,20 | |||
| 19.11.2025 | 13:16:55,780 | 10 | 349,20 | |
| 10 | 349,20 | |||
| 10 | 349,20 | |||
| 19.11.2025 | 13:15:57,024 | 10 | 349,20 | |
| 10 | 349,20 | |||
| 10 | 349,20 | |||
| 19.11.2025 | 13:15:10,822 | 2 | 349,20 | |
| 2 | 349,20 | |||
| 2 | 349,20 | |||
| 19.11.2025 | 13:12:53,084 | 10 | 348,55 | |
| 10 | 348,55 | |||
| 10 | 348,55 | |||
| 19.11.2025 | 13:08:33,358 | 12 | 348,65 | |
| 12 | 348,65 | |||
| 12 | 348,65 | |||
| 19.11.2025 | 13:07:37,957 | 1 | 348,65 | |
| 1 | 348,65 | |||
| 1 | 348,65 | |||
| 19.11.2025 | 13:05:25,747 | 3 | 348,20 | |
| 3 | 348,20 | |||
| 3 | 348,20 | |||
| 19.11.2025 | 13:01:39,458 | 13 | 348,70 | |
| 13 | 348,70 | |||
| 13 | 348,70 | |||
| 19.11.2025 | 12:55:28,497 | 5 | 348,60 | |
| 5 | 348,60 | |||
| 5 | 348,60 | |||
| 19.11.2025 | 12:55:22,198 | 100 | 348,65 | |
| 100 | 348,65 | |||
| 100 | 348,65 | |||
| 19.11.2025 | 12:54:10,217 | 3 | 349,00 | |
| 3 | 349,00 | |||
| 3 | 349,00 | |||
| 19.11.2025 | 12:50:20,054 | 5 | 349,60 | |
| 5 | 349,60 | |||
| 5 | 349,60 | |||
| 19.11.2025 | 12:49:47,352 | 1 | 349,45 | |
| 1 | 349,45 | |||
| 1 | 349,45 | |||
| 19.11.2025 | 12:49:36,859 | 3 | 349,60 | |
| 3 | 349,60 | |||
| 3 | 349,60 | |||
| 19.11.2025 | 12:46:24,593 | 1 | 349,70 | |
| 1 | 349,70 | |||
| 1 | 349,70 | |||
| 19.11.2025 | 12:46:02,414 | 7 | 349,70 | |
| 7 | 349,70 | |||
| 7 | 349,70 | |||
| 19.11.2025 | 12:45:05,970 | 1 | 349,45 | |
| 1 | 349,45 | |||
| 1 | 349,45 | |||
| 19.11.2025 | 12:37:45,505 | 3 | 348,95 | |
| 3 | 348,95 | |||
| 3 | 348,95 | |||
| 19.11.2025 | 12:34:09,884 | 6 | 348,90 | |
| 6 | 348,90 | |||
| 6 | 348,90 | |||
| 19.11.2025 | 12:32:50,963 | 100 | 349,00 | |
| 100 | 349,00 | |||
| 100 | 349,00 | |||
| 19.11.2025 | 12:30:08,552 | 50 | 349,20 | |
| 50 | 349,20 | |||
| 50 | 349,20 | |||
| 19.11.2025 | 12:29:27,872 | 2 | 349,20 | |
| 2 | 349,20 | |||
| 2 | 349,20 | |||
| 19.11.2025 | 12:28:47,948 | 1 | 349,55 | |
| 1 | 349,55 | |||
| 1 | 349,55 | |||
| 19.11.2025 | 12:28:38,187 | 1 | 349,60 | |
| 1 | 349,60 | |||
| 1 | 349,60 | |||
| 19.11.2025 | 12:28:10,923 | 1 | 349,60 | |
| 1 | 349,60 | |||
| 1 | 349,60 | |||
| 19.11.2025 | 12:27:40,843 | 1 | 349,55 | |
| 1 | 349,55 | |||
| 1 | 349,55 | |||
| 19.11.2025 | 12:23:45,984 | 1 | 349,40 | |
| 1 | 349,40 | |||
| 1 | 349,40 | |||
| 19.11.2025 | 12:23:36,124 | 4 | 349,50 | |
| 4 | 349,50 | |||
| 4 | 349,50 | |||
| 19.11.2025 | 12:22:39,239 | 1 | 349,55 | |
| 1 | 349,55 | |||
| 1 | 349,55 | |||
| 19.11.2025 | 12:21:57,746 | 40 | 349,60 | |
| 40 | 349,60 | |||
| 40 | 349,60 | |||
| 19.11.2025 | 12:19:13,470 | 18 | 349,60 | |
| 18 | 349,60 | |||
| 18 | 349,60 | |||
| 19.11.2025 | 12:19:06,350 | 50 | 349,70 | |
| 50 | 349,70 | |||
| 50 | 349,70 | |||
| 19.11.2025 | 12:18:28,770 | 7 | 349,55 | |
| 7 | 349,55 | |||
| 7 | 349,55 | |||
| 19.11.2025 | 12:16:42,202 | 2 | 349,80 | |
| 2 | 349,80 | |||
| 2 | 349,80 | |||
| 19.11.2025 | 12:16:07,769 | 5 | 349,60 | |
| 5 | 349,60 | |||
| 5 | 349,60 | |||
| 19.11.2025 | 12:14:49,865 | 3 | 349,85 | |
| 3 | 349,85 | |||
| 3 | 349,85 | |||
| 19.11.2025 | 12:10:46,975 | 115 | 349,95 | |
| 115 | 349,95 | |||
| 115 | 349,95 | |||
| 19.11.2025 | 12:08:53,750 | 3 | 349,55 | |
| 3 | 349,55 | |||
| 3 | 349,55 | |||
| 19.11.2025 | 12:07:05,955 | 3 | 349,40 | |
| 3 | 349,40 | |||
| 3 | 349,40 | |||
| 19.11.2025 | 12:04:45,046 | 100 | 349,80 | |
| 100 | 349,80 | |||
| 100 | 349,80 | |||
| 19.11.2025 | 12:04:03,617 | 30 | 349,85 | |
| 30 | 349,85 | |||
| 30 | 349,85 | |||
| 19.11.2025 | 12:03:34,898 | 2 | 349,90 | |
| 2 | 349,90 | |||
| 2 | 349,90 | |||
| 19.11.2025 | 12:02:05,171 | 51 | 349,55 | |
| 51 | 349,55 | |||
| 51 | 349,55 | |||
| 19.11.2025 | 12:00:39,965 | 33 | 349,40 | |
| 33 | 349,40 | |||
| 33 | 349,40 | |||
| 19.11.2025 | 11:58:49,491 | 10 | 349,65 | |
| 10 | 349,65 | |||
| 10 | 349,65 | |||
| 19.11.2025 | 11:58:48,356 | 1 | 349,65 | |
| 1 | 349,65 | |||
| 1 | 349,65 | |||
| 19.11.2025 | 11:58:29,099 | 1 | 349,65 | |
| 1 | 349,65 | |||
| 1 | 349,65 | |||
| 19.11.2025 | 11:55:05,869 | 19 | 349,05 | |
| 19 | 349,05 | |||
| 19 | 349,05 | |||
| 19.11.2025 | 11:38:27,932 | 1 | 348,65 | |
| 1 | 348,65 | |||
| 1 | 348,65 | |||
| 19.11.2025 | 11:38:07,168 | 2 | 348,45 | |
| 2 | 348,45 | |||
| 2 | 348,45 | |||
| 19.11.2025 | 11:35:08,671 | 50 | 348,30 | |
| 50 | 348,30 | |||
| 50 | 348,30 | |||
| 19.11.2025 | 11:34:17,396 | 1 | 348,50 | |
| 1 | 348,50 | |||
| 1 | 348,50 | |||
| 19.11.2025 | 11:34:00,290 | 1 | 348,15 | |
| 1 | 348,15 | |||
| 1 | 348,15 | |||
| 19.11.2025 | 11:30:34,525 | 178 | 348,70 | |
| 178 | 348,70 | |||
| 178 | 348,70 | |||
| 19.11.2025 | 11:29:03,847 | 300 | 348,70 | |
| 300 | 348,70 | |||
| 300 | 348,70 | |||
| 19.11.2025 | 11:26:55,021 | 5 | 348,75 | |
| 5 | 348,75 | |||
| 5 | 348,75 | |||
| 19.11.2025 | 11:26:09,124 | 5 | 348,80 | |
| 5 | 348,80 | |||
| 5 | 348,80 | |||
| 19.11.2025 | 11:25:25,240 | 1 | 348,70 | |
| 1 | 348,70 | |||
| 1 | 348,70 | |||
| 19.11.2025 | 11:24:59,469 | 6 | 348,90 | |
| 6 | 348,90 | |||
| 6 | 348,90 | |||
| 19.11.2025 | 11:23:37,987 | 13 | 348,65 | |
| 13 | 348,65 | |||
| 13 | 348,65 | |||
| 19.11.2025 | 11:22:18,674 | 2 | 348,65 | |
| 2 | 348,65 | |||
| 2 | 348,65 | |||
| 19.11.2025 | 11:20:52,217 | 1 | 348,75 | |
| 1 | 348,75 | |||
| 1 | 348,75 | |||
| 19.11.2025 | 11:16:44,892 | 12 | 348,45 | |
| 12 | 348,45 | |||
| 12 | 348,45 | |||
| 19.11.2025 | 11:13:48,053 | 1 | 348,30 | |
| 1 | 348,30 | |||
| 1 | 348,30 | |||
| 19.11.2025 | 11:13:41,604 | 14 | 348,35 | |
| 14 | 348,35 | |||
| 14 | 348,35 | |||
| 19.11.2025 | 11:13:31,136 | 7 | 348,20 | |
| 7 | 348,20 | |||
| 7 | 348,20 | |||
| 19.11.2025 | 11:12:54,049 | 10 | 348,40 | |
| 10 | 348,40 | |||
| 10 | 348,40 | |||
| 19.11.2025 | 11:12:49,490 | 41 | 348,25 | |
| 41 | 348,25 | |||
| 41 | 348,25 | |||
| 19.11.2025 | 11:10:48,624 | 6 | 348,45 | |
| 6 | 348,45 | |||
| 6 | 348,45 | |||
| 19.11.2025 | 11:09:10,542 | 85 | 348,60 | |
| 85 | 348,60 | |||
| 85 | 348,60 | |||
| 19.11.2025 | 11:09:10,322 | 1 | 348,45 | |
| 1 | 348,45 | |||
| 1 | 348,45 | |||
| 19.11.2025 | 11:03:01,793 | 4 | 348,70 | |
| 4 | 348,70 | |||
| 4 | 348,70 | |||
| 19.11.2025 | 11:01:50,077 | 1 | 348,60 | |
| 1 | 348,60 | |||
| 1 | 348,60 | |||
| 19.11.2025 | 11:01:09,211 | 1 | 348,85 | |
| 1 | 348,85 | |||
| 1 | 348,85 | |||
| 19.11.2025 | 10:59:38,941 | 3 | 348,60 | |
| 3 | 348,60 | |||
| 3 | 348,60 | |||
| 19.11.2025 | 10:59:29,986 | 1 | 349,05 | |
| 1 | 349,05 | |||
| 1 | 349,05 | |||
| 19.11.2025 | 10:58:57,546 | 1 | 348,90 | |
| 1 | 348,90 | |||
| 1 | 348,90 | |||
| 19.11.2025 | 10:54:02,534 | 5 | 348,40 | |
| 5 | 348,40 | |||
| 5 | 348,40 | |||
| 19.11.2025 | 10:53:46,671 | 10 | 348,45 | |
| 10 | 348,45 | |||
| 10 | 348,45 | |||
| 19.11.2025 | 10:52:16,415 | 229 | 348,30 | |
| 229 | 348,30 | |||
| 229 | 348,30 | |||
| 19.11.2025 | 10:52:16,341 | 47 | 348,30 | |
| 47 | 348,30 | |||
| 47 | 348,30 | |||
| 19.11.2025 | 10:51:56,280 | 1 | 348,60 | |
| 1 | 348,60 | |||
| 1 | 348,60 | |||
| 19.11.2025 | 10:49:29,514 | 2 | 348,45 | |
| 2 | 348,45 | |||
| 2 | 348,45 | |||
| 19.11.2025 | 10:48:31,126 | 285 | 348,55 | |
| 285 | 348,55 | |||
| 285 | 348,55 | |||
| 19.11.2025 | 10:47:30,450 | 10 | 348,05 | |
| 10 | 348,05 | |||
| 10 | 348,05 | |||
| 19.11.2025 | 10:47:04,813 | 1 | 348,25 | |
| 1 | 348,25 | |||
| 1 | 348,25 | |||
| 19.11.2025 | 10:46:51,916 | 4 | 348,25 | |
| 4 | 348,25 | |||
| 4 | 348,25 | |||
| 19.11.2025 | 10:46:14,699 | 7 | 348,30 | |
| 7 | 348,30 | |||
| 7 | 348,30 | |||
| 19.11.2025 | 10:46:13,560 | 1 | 348,30 | |
| 1 | 348,30 | |||
| 1 | 348,30 | |||
| 19.11.2025 | 10:45:44,282 | 6 | 348,05 | |
| 6 | 348,05 | |||
| 6 | 348,05 | |||
| 19.11.2025 | 10:44:39,449 | 3 | 348,00 | |
| 3 | 348,00 | |||
| 3 | 348,00 | |||
| 19.11.2025 | 10:44:11,525 | 120 | 347,90 | |
| 29 | 347,90 | |||
| 91 | 347,90 | |||
| 120 | 347,90 | |||
| 19.11.2025 | 10:43:57,820 | 100 | 347,55 | |
| 100 | 347,55 | |||
| 100 | 347,55 | |||
| 19.11.2025 | 10:42:13,902 | 5 | 347,50 | |
| 5 | 347,50 | |||
| 5 | 347,50 | |||
| 19.11.2025 | 10:42:12,614 | 100 | 347,55 | |
| 100 | 347,55 | |||
| 100 | 347,55 | |||
| 19.11.2025 | 10:41:50,822 | 1 | 347,55 | |
| 1 | 347,55 | |||
| 1 | 347,55 | |||
| 19.11.2025 | 10:41:36,066 | 29 | 347,55 | |
| 29 | 347,55 | |||
| 29 | 347,55 | |||
| 19.11.2025 | 10:38:33,898 | 2 | 347,45 | |
| 2 | 347,45 | |||
| 2 | 347,45 | |||
| 19.11.2025 | 10:37:51,540 | 220 | 347,15 | |
| 220 | 347,15 | |||
| 220 | 347,15 | |||
| 19.11.2025 | 10:31:53,897 | 25 | 347,20 | |
| 25 | 347,20 | |||
| 25 | 347,20 | |||
| 19.11.2025 | 10:30:06,909 | 6 | 346,85 | |
| 6 | 346,85 | |||
| 6 | 346,85 | |||
| 19.11.2025 | 10:27:12,950 | 6 | 346,75 | |
| 6 | 346,75 | |||
| 6 | 346,75 | |||
| 19.11.2025 | 10:26:57,537 | 30 | 346,90 | |
| 30 | 346,90 | |||
| 30 | 346,90 | |||
| 19.11.2025 | 10:26:07,531 | 1 | 346,65 | |
| 1 | 346,65 | |||
| 1 | 346,65 | |||
| 19.11.2025 | 10:25:54,683 | 1 | 346,85 | |
| 1 | 346,85 | |||
| 1 | 346,85 | |||
| 19.11.2025 | 10:25:15,641 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 19.11.2025 | 10:23:53,537 | 1 | 346,85 | |
| 1 | 346,85 | |||
| 1 | 346,85 | |||
| 19.11.2025 | 10:23:09,848 | 199 | 346,60 | |
| 199 | 346,60 | |||
| 199 | 346,60 | |||
| 19.11.2025 | 10:21:56,396 | 15 | 346,50 | |
| 15 | 346,50 | |||
| 15 | 346,50 | |||
| 19.11.2025 | 10:21:08,407 | 90 | 346,50 | |
| 90 | 346,50 | |||
| 90 | 346,50 | |||
| 19.11.2025 | 10:19:39,319 | 6 | 346,75 | |
| 6 | 346,75 | |||
| 6 | 346,75 | |||
| 19.11.2025 | 10:19:37,468 | 20 | 346,35 | |
| 20 | 346,35 | |||
| 20 | 346,35 | |||
| 19.11.2025 | 10:19:26,360 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 19.11.2025 | 10:19:21,144 | 100 | 346,35 | |
| 100 | 346,35 | |||
| 100 | 346,35 | |||
| 19.11.2025 | 10:17:45,753 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 19.11.2025 | 10:16:05,209 | 3 | 346,30 | |
| 3 | 346,30 | |||
| 3 | 346,30 | |||
| 19.11.2025 | 10:14:09,756 | 10 | 346,45 | |
| 10 | 346,45 | |||
| 10 | 346,45 | |||
| 19.11.2025 | 10:09:27,295 | 1 | 346,15 | |
| 1 | 346,15 | |||
| 1 | 346,15 | |||
| 19.11.2025 | 10:08:50,056 | 1 | 346,20 | |
| 1 | 346,20 | |||
| 1 | 346,20 | |||
| 19.11.2025 | 10:08:21,061 | 2 | 346,20 | |
| 2 | 346,20 | |||
| 2 | 346,20 | |||
| 19.11.2025 | 10:07:49,841 | 68 | 345,70 | |
| 68 | 345,70 | |||
| 68 | 345,70 | |||
| 19.11.2025 | 10:06:53,334 | 100 | 345,90 | |
| 100 | 345,90 | |||
| 100 | 345,90 | |||
| 19.11.2025 | 10:04:34,017 | 15 | 346,00 | |
| 15 | 346,00 | |||
| 15 | 346,00 | |||
| 19.11.2025 | 10:04:00,942 | 100 | 346,35 | |
| 100 | 346,35 | |||
| 100 | 346,35 | |||
| 19.11.2025 | 10:02:14,196 | 1 | 346,35 | |
| 1 | 346,35 | |||
| 1 | 346,35 | |||
| 19.11.2025 | 10:00:45,127 | 2 | 346,25 | |
| 2 | 346,25 | |||
| 2 | 346,25 | |||
| 19.11.2025 | 09:59:54,433 | 60 | 346,00 | |
| 60 | 346,00 | |||
| 60 | 346,00 | |||
| 19.11.2025 | 09:59:34,025 | 20 | 346,35 | |
| 20 | 346,35 | |||
| 20 | 346,35 | |||
| 19.11.2025 | 09:59:01,600 | 5 | 346,50 | |
| 5 | 346,50 | |||
| 5 | 346,50 | |||
| 19.11.2025 | 09:58:55,257 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 19.11.2025 | 09:58:09,369 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 19.11.2025 | 09:57:24,573 | 30 | 346,40 | |
| 30 | 346,40 | |||
| 30 | 346,40 | |||
| 19.11.2025 | 09:55:43,377 | 1 | 346,40 | |
| 1 | 346,40 | |||
| 1 | 346,40 | |||
| 19.11.2025 | 09:53:40,448 | 150 | 346,30 | |
| 150 | 346,30 | |||
| 150 | 346,30 | |||
| 19.11.2025 | 09:49:20,660 | 150 | 346,45 | |
| 150 | 346,45 | |||
| 150 | 346,45 | |||
| 19.11.2025 | 09:47:55,043 | 5 | 346,30 | |
| 5 | 346,30 | |||
| 5 | 346,30 | |||
| 19.11.2025 | 09:44:12,695 | 3 | 346,70 | |
| 3 | 346,70 | |||
| 3 | 346,70 | |||
| 19.11.2025 | 09:42:06,216 | 2 | 346,60 | |
| 2 | 346,60 | |||
| 2 | 346,60 | |||
| 19.11.2025 | 09:40:23,528 | 1 | 346,45 | |
| 1 | 346,45 | |||
| 1 | 346,45 | |||
| 19.11.2025 | 09:40:23,234 | 3 | 346,65 | |
| 3 | 346,65 | |||
| 3 | 346,65 | |||
| 19.11.2025 | 09:36:59,283 | 1 | 347,10 | |
| 1 | 347,10 | |||
| 1 | 347,10 | |||
| 19.11.2025 | 09:33:01,726 | 4 | 347,60 | |
| 4 | 347,60 | |||
| 4 | 347,60 | |||
| 19.11.2025 | 09:32:56,605 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 19.11.2025 | 09:30:25,013 | 5 | 347,00 | |
| 5 | 347,00 | |||
| 5 | 347,00 | |||
| 19.11.2025 | 09:30:13,091 | 20 | 346,95 | |
| 20 | 346,95 | |||
| 20 | 346,95 | |||
| 19.11.2025 | 09:29:58,655 | 300 | 347,10 | |
| 300 | 347,10 | |||
| 300 | 347,10 | |||
| 19.11.2025 | 09:29:36,091 | 20 | 347,15 | |
| 20 | 347,15 | |||
| 20 | 347,15 | |||
| 19.11.2025 | 09:29:13,025 | 1 | 347,10 | |
| 1 | 347,10 | |||
| 1 | 347,10 | |||
| 19.11.2025 | 09:28:39,335 | 3 | 346,90 | |
| 3 | 346,90 | |||
| 3 | 346,90 | |||
| 19.11.2025 | 09:28:23,334 | 1 | 347,30 | |
| 1 | 347,30 | |||
| 1 | 347,30 | |||
| 19.11.2025 | 09:28:05,315 | 300 | 347,00 | |
| 300 | 347,00 | |||
| 300 | 347,00 | |||
| 19.11.2025 | 09:27:27,198 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 19.11.2025 | 09:25:30,478 | 20 | 346,65 | |
| 20 | 346,65 | |||
| 20 | 346,65 | |||
| 19.11.2025 | 09:22:08,503 | 60 | 346,80 | |
| 60 | 346,80 | |||
| 60 | 346,80 | |||
| 19.11.2025 | 09:19:50,855 | 7 | 346,70 | |
| 7 | 346,70 | |||
| 7 | 346,70 | |||
| 19.11.2025 | 09:17:18,868 | 1 | 346,65 | |
| 1 | 346,65 | |||
| 1 | 346,65 | |||
| 19.11.2025 | 09:17:12,838 | 1 | 346,70 | |
| 1 | 346,70 | |||
| 1 | 346,70 | |||
| 19.11.2025 | 09:16:51,318 | 1 | 346,35 | |
| 1 | 346,35 | |||
| 1 | 346,35 | |||
| 19.11.2025 | 09:16:49,155 | 1 | 346,35 | |
| 1 | 346,35 | |||
| 1 | 346,35 | |||
| 19.11.2025 | 09:14:42,758 | 1 | 346,35 | |
| 1 | 346,35 | |||
| 1 | 346,35 | |||
| 19.11.2025 | 09:14:21,748 | 200 | 346,35 | |
| 200 | 346,35 | |||
| 200 | 346,35 | |||
| 19.11.2025 | 09:13:51,844 | 23 | 346,50 | |
| 23 | 346,50 | |||
| 23 | 346,50 | |||
| 19.11.2025 | 09:13:46,670 | 300 | 346,50 | |
| 300 | 346,50 | |||
| 300 | 346,50 | |||
| 19.11.2025 | 09:13:12,090 | 8 | 346,60 | |
| 8 | 346,60 | |||
| 8 | 346,60 | |||
| 19.11.2025 | 09:11:24,638 | 28 | 346,75 | |
| 28 | 346,75 | |||
| 28 | 346,75 | |||
| 19.11.2025 | 09:11:20,706 | 20 | 346,75 | |
| 20 | 346,75 | |||
| 20 | 346,75 | |||
| 19.11.2025 | 09:10:31,087 | 2 | 346,90 | |
| 2 | 346,90 | |||
| 2 | 346,90 | |||
| 19.11.2025 | 09:04:44,402 | 2 | 346,95 | |
| 2 | 346,95 | |||
| 2 | 346,95 | |||
| 19.11.2025 | 09:04:33,433 | 15 | 346,55 | |
| 15 | 346,55 | |||
| 15 | 346,55 | |||
| 19.11.2025 | 09:01:35,855 | 7 | 346,55 | |
| 7 | 346,55 | |||
| 7 | 346,55 | |||
| 19.11.2025 | 09:01:16,841 | 50 | 346,55 | |
| 50 | 346,55 | |||
| 50 | 346,55 | |||
| 19.11.2025 | 09:01:08,191 | 15 | 346,55 | |
| 15 | 346,55 | |||
| 15 | 346,55 | |||
| 19.11.2025 | 08:58:30,140 | 15 | 346,55 | |
| 15 | 346,55 | |||
| 15 | 346,55 | |||
| 19.11.2025 | 08:53:27,430 | 5 | 346,95 | |
| 5 | 346,95 | |||
| 5 | 346,95 | |||
| 19.11.2025 | 08:52:20,819 | 1 | 346,55 | |
| 1 | 346,55 | |||
| 1 | 346,55 | |||
| 19.11.2025 | 08:50:53,991 | 5 | 346,95 | |
| 5 | 346,95 | |||
| 5 | 346,95 | |||
| 19.11.2025 | 08:48:56,873 | 2 | 346,50 | |
| 2 | 346,50 | |||
| 2 | 346,50 | |||
| 19.11.2025 | 08:48:50,692 | 40 | 346,95 | |
| 40 | 346,95 | |||
| 40 | 346,95 | |||
| 19.11.2025 | 08:46:33,852 | 4 | 346,50 | |
| 4 | 346,50 | |||
| 4 | 346,50 | |||
| 19.11.2025 | 08:45:39,434 | 1 | 346,95 | |
| 1 | 346,95 | |||
| 1 | 346,95 | |||
| 19.11.2025 | 08:43:24,556 | 11 | 346,95 | |
| 11 | 346,95 | |||
| 11 | 346,95 | |||
| 19.11.2025 | 08:43:04,415 | 20 | 346,95 | |
| 20 | 346,95 | |||
| 20 | 346,95 | |||
| 19.11.2025 | 08:42:40,312 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 19.11.2025 | 08:42:21,491 | 6 | 346,95 | |
| 6 | 346,95 | |||
| 6 | 346,95 | |||
| 19.11.2025 | 08:40:22,478 | 4 | 346,50 | |
| 4 | 346,50 | |||
| 4 | 346,50 | |||
| 19.11.2025 | 08:40:18,760 | 120 | 346,50 | |
| 120 | 346,50 | |||
| 120 | 346,50 | |||
| 19.11.2025 | 08:40:18,259 | 130 | 346,50 | |
| 130 | 346,50 | |||
| 130 | 346,50 | |||
| 19.11.2025 | 08:39:51,232 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 19.11.2025 | 08:37:26,864 | 10 | 346,95 | |
| 10 | 346,95 | |||
| 10 | 346,95 | |||
| 19.11.2025 | 08:37:04,065 | 119 | 346,50 | |
| 119 | 346,50 | |||
| 119 | 346,50 | |||
| 19.11.2025 | 08:35:59,870 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 19.11.2025 | 08:35:53,645 | 100 | 346,95 | |
| 100 | 346,95 | |||
| 100 | 346,95 | |||
| 19.11.2025 | 08:35:52,734 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 19.11.2025 | 08:35:43,092 | 220 | 346,50 | |
| 220 | 346,50 | |||
| 220 | 346,50 | |||
| 19.11.2025 | 08:31:34,548 | 5 | 346,50 | |
| 5 | 346,50 | |||
| 5 | 346,50 | |||
| 19.11.2025 | 08:25:51,255 | 4 | 346,50 | |
| 4 | 346,50 | |||
| 4 | 346,50 | |||
| 19.11.2025 | 08:24:57,489 | 5 | 347,20 | |
| 5 | 347,20 | |||
| 5 | 347,20 | |||
| 19.11.2025 | 08:24:28,176 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 19.11.2025 | 08:24:02,327 | 5 | 347,20 | |
| 5 | 347,20 | |||
| 5 | 347,20 | |||
| 19.11.2025 | 08:22:52,717 | 1 | 347,00 | |
| 1 | 347,00 | |||
| 1 | 347,00 | |||
| 19.11.2025 | 08:22:41,985 | 90 | 347,05 | |
| 90 | 347,05 | |||
| 90 | 347,05 | |||
| 19.11.2025 | 08:22:41,180 | 39 | 347,05 | |
| 39 | 347,05 | |||
| 39 | 347,05 | |||
| 19.11.2025 | 08:22:34,751 | 22 | 347,05 | |
| 22 | 347,05 | |||
| 22 | 347,05 | |||
| 19.11.2025 | 08:22:26,862 | 2 | 347,05 | |
| 2 | 347,05 | |||
| 2 | 347,05 | |||
| 19.11.2025 | 08:22:21,487 | 25 | 347,05 | |
| 25 | 347,05 | |||
| 25 | 347,05 | |||
| 19.11.2025 | 08:18:53,702 | 25 | 347,25 | |
| 25 | 347,25 | |||
| 25 | 347,25 | |||
| 19.11.2025 | 08:18:33,524 | 25 | 347,25 | |
| 25 | 347,25 | |||
| 25 | 347,25 | |||
| 19.11.2025 | 08:18:22,810 | 25 | 347,25 | |
| 25 | 347,25 | |||
| 25 | 347,25 | |||
| 19.11.2025 | 08:18:12,062 | 25 | 347,25 | |
| 25 | 347,25 | |||
| 25 | 347,25 | |||
| 19.11.2025 | 08:18:00,213 | 25 | 347,25 | |
| 25 | 347,25 | |||
| 25 | 347,25 | |||
| 19.11.2025 | 08:17:02,217 | 140 | 347,25 | |
| 140 | 347,25 | |||
| 140 | 347,25 | |||
| 19.11.2025 | 08:16:57,855 | 25 | 347,25 | |
| 25 | 347,25 | |||
| 25 | 347,25 | |||
| 19.11.2025 | 08:16:33,011 | 25 | 347,25 | |
| 25 | 347,25 | |||
| 25 | 347,25 | |||
| 19.11.2025 | 08:11:25,152 | 2 | 347,00 | |
| 2 | 347,00 | |||
| 2 | 347,00 | |||
| 19.11.2025 | 08:10:44,272 | 7 | 346,80 | |
| 7 | 346,80 | |||
| 7 | 346,80 | |||
| 19.11.2025 | 08:10:41,136 | 150 | 346,70 | |
| 150 | 346,70 | |||
| 150 | 346,70 | |||
| 19.11.2025 | 08:10:29,423 | 150 | 346,65 | |
| 150 | 346,65 | |||
| 150 | 346,65 | |||
| 19.11.2025 | 08:09:58,171 | 10 | 346,65 | |
| 10 | 346,65 | |||
| 10 | 346,65 | |||
| 19.11.2025 | 08:07:56,625 | 5 | 346,65 | |
| 5 | 346,65 | |||
| 5 | 346,65 | |||
| 19.11.2025 | 08:07:53,172 | 4 | 346,00 | |
| 4 | 346,00 | |||
| 4 | 346,00 | |||
| 19.11.2025 | 08:06:18,074 | 1 | 346,65 | |
| 1 | 346,65 | |||
| 1 | 346,65 | |||
| 19.11.2025 | 08:06:15,746 | 10 | 346,00 | |
| 10 | 346,00 | |||
| 10 | 346,00 | |||
| 19.11.2025 | 08:06:01,970 | 1 | 346,00 | |
| 1 | 346,00 | |||
| 1 | 346,00 | |||
| 19.11.2025 | 08:05:52,966 | 1 | 346,00 | |
| 1 | 346,00 | |||
| 1 | 346,00 | |||
| 19.11.2025 | 08:05:52,928 | 1 | 346,65 | |
| 1 | 346,65 | |||
| 1 | 346,65 | |||
| 19.11.2025 | 08:05:17,811 | 1 | 346,65 | |
| 1 | 346,65 | |||
| 1 | 346,65 | |||
| 19.11.2025 | 08:04:45,159 | 150 | 346,40 | |
| 150 | 346,40 | |||
| 150 | 346,40 | |||
| 19.11.2025 | 08:04:42,258 | 6 | 346,35 | |
| 6 | 346,35 | |||
| 6 | 346,35 | |||
| 19.11.2025 | 08:04:39,973 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 19.11.2025 | 08:02:17,840 | 1 | 346,35 | |
| 1 | 346,35 | |||
| 1 | 346,35 | |||
| 19.11.2025 | 08:01:59,225 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 19.11.2025 | 08:01:18,894 | 1 | 346,35 | |
| 1 | 346,35 | |||
| 1 | 346,35 | |||
| 19.11.2025 | 08:01:01,793 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 19.11.2025 | 08:00:40,164 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 19.11.2025 | 08:00:07,553 | 9 | 345,50 | |
| 9 | 345,50 | |||
| 9 | 345,50 | |||
| 19.11.2025 | 08:00:05,743 | 13 | 346,50 | |
| 13 | 346,50 | |||
| 13 | 346,50 | |||
| 19.11.2025 | 08:00:02,381 | 3 | 346,50 | |
| 3 | 346,50 | |||
| 3 | 346,50 | |||
| 19.11.2025 | 07:59:50,973 | 100 | 346,50 | |
| 100 | 346,50 | |||
| 100 | 346,50 | |||
| 19.11.2025 | 07:59:03,075 | 150 | 346,00 | |
| 150 | 346,00 | |||
| 150 | 346,00 | |||
| 19.11.2025 | 07:58:55,840 | 150 | 345,95 | |
| 150 | 345,95 | |||
| 150 | 345,95 | |||
| 19.11.2025 | 07:53:58,053 | 2 | 345,00 | |
| 2 | 345,00 | |||
| 2 | 345,00 | |||
| 19.11.2025 | 07:51:47,326 | 4 | 345,00 | |
| 4 | 345,00 | |||
| 4 | 345,00 | |||
| 19.11.2025 | 07:51:07,665 | 200 | 345,50 | |
| 200 | 345,50 | |||
| 200 | 345,50 | |||
| 19.11.2025 | 07:51:00,980 | 100 | 345,45 | |
| 100 | 345,45 | |||
| 100 | 345,45 | |||
| 19.11.2025 | 07:50:58,467 | 2 | 345,45 | |
| 2 | 345,45 | |||
| 2 | 345,45 | |||
| 19.11.2025 | 07:50:51,633 | 4 | 345,45 | |
| 4 | 345,45 | |||
| 4 | 345,45 | |||
| 19.11.2025 | 07:50:41,279 | 77 | 345,45 | |
| 77 | 345,45 | |||
| 77 | 345,45 | |||
| 19.11.2025 | 07:48:48,297 | 1 | 345,45 | |
| 1 | 345,45 | |||
| 1 | 345,45 | |||
| 19.11.2025 | 07:45:05,974 | 7 | 344,65 | |
| 7 | 344,65 | |||
| 7 | 344,65 | |||
| 19.11.2025 | 07:44:16,483 | 26 | 345,45 | |
| 26 | 345,45 | |||
| 26 | 345,45 | |||
| 19.11.2025 | 07:38:09,870 | 300 | 345,00 | |
| 300 | 345,00 | |||
| 300 | 345,00 | |||
| 19.11.2025 | 07:37:49,495 | 1 | 344,65 | |
| 1 | 344,65 | |||
| 1 | 344,65 | |||
| 19.11.2025 | 07:36:36,570 | 5 | 345,00 | |
| 5 | 345,00 | |||
| 5 | 345,00 | |||
| 19.11.2025 | 07:35:15,129 | 300 | 344,50 | |
| 300 | 344,50 | |||
| 300 | 344,50 | |||
| 19.11.2025 | 07:35:10,374 | 89 | 344,25 | |
| 89 | 344,25 | |||
| 89 | 344,25 | |||
| 19.11.2025 | 07:35:02,038 | 1 129 | 344,25 | |
| 250 | 344,25 | |||
| 10 | 344,25 | |||
| 1 | 344,25 | |||
| 20 | 344,25 | |||
| 15 | 344,25 | |||
| 25 | 344,25 | |||
| 6 | 344,25 | |||
| 16 | 344,25 | |||
| 1 | 344,25 | |||
| 1 000 | 344,25 | |||
| 806 | 344,25 | |||
| 13 | 344,25 | |||
| 2 | 344,25 | |||
| 36 | 344,25 | |||
| 6 | 344,25 | |||
| 33 | 344,25 | |||
| 16 | 344,25 | |||
| 2 | 344,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,50
Ask: 1 646,00
Umsatz: 88 276 TEUR -
Nvidia Corp.
Bid: 159,38 / Ask: 159,40
Umsatz: 28 665 TEUR -
DroneShield Limited
Bid: 1,106 / Ask: 1,108
Umsatz: 12 404 TEUR -
Alphabet Inc. Class A
Bid: 249,70 / Ask: 249,85
Umsatz: 9 995 TEUR -
Siemens Energy AG
Bid: 110,50 / Ask: 110,60
Umsatz: 8 799 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 13:34:14
Letzte Aktualisierung:
19.11.2025 @ 13:34:14