Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1555
1235
170,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.03.2023 | 21:10:52,806 | 2 | 170,70 | |
2 | 170,70 | |||
2 | 170,70 | |||
20.03.2023 | 21:10:37,376 | 15 | 170,74 | |
15 | 170,74 | |||
15 | 170,74 | |||
20.03.2023 | 21:08:38,752 | 30 | 170,98 | |
30 | 170,98 | |||
30 | 170,98 | |||
20.03.2023 | 21:08:05,798 | 3 | 170,64 | |
3 | 170,64 | |||
3 | 170,64 | |||
20.03.2023 | 21:06:22,271 | 5 | 170,98 | |
5 | 170,98 | |||
5 | 170,98 | |||
20.03.2023 | 21:02:58,272 | 12 | 171,00 | |
12 | 171,00 | |||
12 | 171,00 | |||
20.03.2023 | 21:01:13,347 | 2 | 170,96 | |
2 | 170,96 | |||
2 | 170,96 | |||
20.03.2023 | 21:00:13,451 | 4 | 170,68 | |
4 | 170,68 | |||
4 | 170,68 | |||
20.03.2023 | 21:00:09,285 | 12 | 170,68 | |
12 | 170,68 | |||
12 | 170,68 | |||
20.03.2023 | 20:58:52,169 | 5 | 170,96 | |
5 | 170,96 | |||
5 | 170,96 | |||
20.03.2023 | 20:58:41,596 | 87 | 170,98 | |
87 | 170,98 | |||
87 | 170,98 | |||
20.03.2023 | 20:57:18,662 | 11 | 170,76 | |
11 | 170,76 | |||
11 | 170,76 | |||
20.03.2023 | 20:55:30,801 | 500 | 171,16 | |
500 | 171,16 | |||
500 | 171,16 | |||
20.03.2023 | 20:51:16,781 | 3 | 171,26 | |
3 | 171,26 | |||
3 | 171,26 | |||
20.03.2023 | 20:50:56,982 | 2 | 171,44 | |
2 | 171,44 | |||
2 | 171,44 | |||
20.03.2023 | 20:45:00,853 | 30 | 170,96 | |
30 | 170,96 | |||
30 | 170,96 | |||
20.03.2023 | 20:44:11,471 | 400 | 171,00 | |
400 | 171,00 | |||
400 | 171,00 | |||
20.03.2023 | 20:41:39,622 | 226 | 170,96 | |
226 | 170,96 | |||
226 | 170,96 | |||
20.03.2023 | 20:39:57,762 | 1 | 171,16 | |
1 | 171,16 | |||
1 | 171,16 | |||
20.03.2023 | 20:39:13,758 | 851 | 171,34 | |
851 | 171,34 | |||
851 | 171,34 | |||
20.03.2023 | 20:39:13,332 | 1 155 | 171,34 | |
1 155 | 171,34 | |||
1 000 | 171,34 | |||
155 | 171,34 | |||
20.03.2023 | 20:39:11,341 | 294 | 171,34 | |
144 | 171,34 | |||
294 | 171,34 | |||
150 | 171,34 | |||
20.03.2023 | 20:39:03,611 | 1 000 | 171,34 | |
1 000 | 171,34 | |||
1 000 | 171,34 | |||
20.03.2023 | 20:38:47,400 | 1 000 | 171,14 | |
1 000 | 171,14 | |||
1 000 | 171,14 | |||
20.03.2023 | 20:37:36,618 | 8 | 170,96 | |
8 | 170,96 | |||
8 | 170,96 | |||
20.03.2023 | 20:33:04,761 | 500 | 170,82 | |
500 | 170,82 | |||
500 | 170,82 | |||
20.03.2023 | 20:30:02,086 | 21 | 170,74 | |
21 | 170,74 | |||
21 | 170,74 | |||
20.03.2023 | 20:27:31,964 | 100 | 170,68 | |
100 | 170,68 | |||
100 | 170,68 | |||
20.03.2023 | 20:27:02,848 | 29 | 170,94 | |
29 | 170,94 | |||
29 | 170,94 | |||
20.03.2023 | 20:25:50,623 | 6 | 170,48 | |
6 | 170,48 | |||
6 | 170,48 | |||
20.03.2023 | 20:25:36,017 | 500 | 170,66 | |
500 | 170,66 | |||
500 | 170,66 | |||
20.03.2023 | 20:23:55,283 | 2 | 170,74 | |
2 | 170,74 | |||
2 | 170,74 | |||
20.03.2023 | 20:23:42,673 | 10 | 170,80 | |
10 | 170,80 | |||
10 | 170,80 | |||
20.03.2023 | 20:23:15,233 | 268 | 170,58 | |
268 | 170,58 | |||
268 | 170,58 | |||
20.03.2023 | 20:21:13,391 | 30 | 170,94 | |
30 | 170,94 | |||
30 | 170,94 | |||
20.03.2023 | 20:19:51,765 | 120 | 171,04 | |
120 | 171,04 | |||
118 | 171,04 | |||
2 | 171,04 | |||
20.03.2023 | 20:19:50,684 | 10 | 171,20 | |
10 | 171,20 | |||
10 | 171,20 | |||
20.03.2023 | 20:19:32,721 | 54 | 171,00 | |
54 | 171,00 | |||
54 | 171,00 | |||
20.03.2023 | 20:19:20,641 | 17 | 171,08 | |
17 | 171,08 | |||
17 | 171,08 | |||
20.03.2023 | 20:19:01,217 | 80 | 170,86 | |
80 | 170,86 | |||
80 | 170,86 | |||
20.03.2023 | 20:18:34,550 | 500 | 170,80 | |
500 | 170,80 | |||
500 | 170,80 | |||
20.03.2023 | 20:18:01,088 | 10 | 170,68 | |
10 | 170,68 | |||
10 | 170,68 | |||
20.03.2023 | 20:17:18,884 | 14 | 170,82 | |
14 | 170,82 | |||
14 | 170,82 | |||
20.03.2023 | 20:17:17,752 | 68 | 170,78 | |
68 | 170,78 | |||
68 | 170,78 | |||
20.03.2023 | 20:17:01,621 | 10 | 170,84 | |
10 | 170,84 | |||
10 | 170,84 | |||
20.03.2023 | 20:16:51,242 | 432 | 170,78 | |
432 | 170,78 | |||
432 | 170,78 | |||
20.03.2023 | 20:15:21,542 | 200 | 170,86 | |
200 | 170,86 | |||
200 | 170,86 | |||
20.03.2023 | 20:14:49,675 | 5 | 170,74 | |
5 | 170,74 | |||
5 | 170,74 | |||
20.03.2023 | 20:12:15,293 | 1 000 | 170,40 | |
1 000 | 170,40 | |||
58 | 170,40 | |||
942 | 170,40 | |||
20.03.2023 | 20:11:56,293 | 120 | 170,70 | |
120 | 170,70 | |||
120 | 170,70 | |||
20.03.2023 | 20:11:54,220 | 150 | 170,74 | |
150 | 170,74 | |||
150 | 170,74 | |||
20.03.2023 | 20:10:17,737 | 5 | 170,68 | |
5 | 170,68 | |||
5 | 170,68 | |||
20.03.2023 | 20:09:05,763 | 23 | 171,00 | |
23 | 171,00 | |||
23 | 171,00 | |||
20.03.2023 | 20:08:25,361 | 35 | 171,08 | |
35 | 171,08 | |||
35 | 171,08 | |||
20.03.2023 | 20:08:03,472 | 10 | 171,06 | |
10 | 171,06 | |||
10 | 171,06 | |||
20.03.2023 | 20:07:23,777 | 60 | 171,32 | |
60 | 171,32 | |||
60 | 171,32 | |||
20.03.2023 | 20:06:32,886 | 1 | 171,32 | |
1 | 171,32 | |||
1 | 171,32 | |||
20.03.2023 | 20:06:03,328 | 25 | 171,26 | |
25 | 171,26 | |||
25 | 171,26 | |||
20.03.2023 | 20:04:21,935 | 100 | 170,90 | |
100 | 170,90 | |||
100 | 170,90 | |||
20.03.2023 | 20:02:57,277 | 1 000 | 170,94 | |
1 000 | 170,94 | |||
1 000 | 170,94 | |||
20.03.2023 | 20:02:23,211 | 500 | 170,98 | |
500 | 170,98 | |||
500 | 170,98 | |||
20.03.2023 | 20:02:04,263 | 5 | 171,12 | |
5 | 171,12 | |||
5 | 171,12 | |||
20.03.2023 | 20:01:24,503 | 3 | 170,92 | |
3 | 170,92 | |||
3 | 170,92 | |||
20.03.2023 | 20:00:41,813 | 3 | 171,06 | |
3 | 171,06 | |||
3 | 171,06 | |||
20.03.2023 | 20:00:25,087 | 1 | 170,92 | |
1 | 170,92 | |||
1 | 170,92 | |||
20.03.2023 | 19:59:32,373 | 130 | 171,20 | |
130 | 171,20 | |||
130 | 171,20 | |||
20.03.2023 | 19:58:48,467 | 2 | 171,16 | |
2 | 171,16 | |||
2 | 171,16 | |||
20.03.2023 | 19:57:24,745 | 3 | 171,38 | |
3 | 171,38 | |||
3 | 171,38 | |||
20.03.2023 | 19:55:51,865 | 750 | 171,34 | |
750 | 171,34 | |||
750 | 171,34 | |||
20.03.2023 | 19:55:47,617 | 80 | 171,20 | |
80 | 171,20 | |||
80 | 171,20 | |||
20.03.2023 | 19:55:20,834 | 3 | 171,32 | |
3 | 171,32 | |||
3 | 171,32 | |||
20.03.2023 | 19:51:38,420 | 2 | 171,30 | |
2 | 171,30 | |||
2 | 171,30 | |||
20.03.2023 | 19:51:32,730 | 60 | 171,20 | |
60 | 171,20 | |||
60 | 171,20 | |||
20.03.2023 | 19:48:31,944 | 589 | 171,02 | |
589 | 171,02 | |||
589 | 171,02 | |||
20.03.2023 | 19:46:06,485 | 50 | 171,14 | |
50 | 171,14 | |||
50 | 171,14 | |||
20.03.2023 | 19:46:04,563 | 100 | 171,14 | |
100 | 171,14 | |||
100 | 171,14 | |||
20.03.2023 | 19:44:25,923 | 54 | 171,22 | |
54 | 171,22 | |||
39 | 171,22 | |||
15 | 171,22 | |||
20.03.2023 | 19:43:45,160 | 500 | 171,04 | |
500 | 171,04 | |||
500 | 171,04 | |||
20.03.2023 | 19:40:11,531 | 10 | 170,84 | |
10 | 170,84 | |||
10 | 170,84 | |||
20.03.2023 | 19:39:54,853 | 58 | 171,00 | |
58 | 171,00 | |||
58 | 171,00 | |||
20.03.2023 | 19:37:38,339 | 50 | 171,00 | |
50 | 171,00 | |||
50 | 171,00 | |||
20.03.2023 | 19:36:11,049 | 500 | 170,82 | |
500 | 170,82 | |||
500 | 170,82 | |||
20.03.2023 | 19:32:11,271 | 5 | 170,96 | |
5 | 170,96 | |||
5 | 170,96 | |||
20.03.2023 | 19:31:52,691 | 59 | 170,80 | |
59 | 170,80 | |||
59 | 170,80 | |||
20.03.2023 | 19:31:43,154 | 5 | 171,22 | |
5 | 171,22 | |||
5 | 171,22 | |||
20.03.2023 | 19:29:49,096 | 140 | 171,30 | |
140 | 171,30 | |||
140 | 171,30 | |||
20.03.2023 | 19:28:12,093 | 50 | 171,50 | |
50 | 171,50 | |||
50 | 171,50 | |||
20.03.2023 | 19:27:51,377 | 80 | 171,34 | |
80 | 171,34 | |||
80 | 171,34 | |||
20.03.2023 | 19:26:19,748 | 58 | 171,26 | |
58 | 171,26 | |||
58 | 171,26 | |||
20.03.2023 | 19:26:07,407 | 54 | 171,10 | |
54 | 171,10 | |||
54 | 171,10 | |||
20.03.2023 | 19:25:48,257 | 38 | 171,04 | |
38 | 171,04 | |||
38 | 171,04 | |||
20.03.2023 | 19:25:13,494 | 10 | 171,06 | |
10 | 171,06 | |||
10 | 171,06 | |||
20.03.2023 | 19:24:06,073 | 12 | 171,26 | |
12 | 171,26 | |||
12 | 171,26 | |||
20.03.2023 | 19:24:05,395 | 260 | 171,14 | |
260 | 171,14 | |||
260 | 171,14 | |||
20.03.2023 | 19:23:32,445 | 2 | 171,18 | |
2 | 171,18 | |||
2 | 171,18 | |||
20.03.2023 | 19:22:36,697 | 80 | 171,08 | |
80 | 171,08 | |||
80 | 171,08 | |||
20.03.2023 | 19:22:15,107 | 75 | 171,08 | |
72 | 171,08 | |||
75 | 171,08 | |||
3 | 171,08 | |||
20.03.2023 | 19:21:45,063 | 500 | 170,76 | |
500 | 170,76 | |||
500 | 170,76 | |||
20.03.2023 | 19:21:38,891 | 3 | 170,86 | |
3 | 170,86 | |||
3 | 170,86 | |||
20.03.2023 | 19:20:22,298 | 10 | 170,52 | |
10 | 170,52 | |||
10 | 170,52 | |||
20.03.2023 | 19:18:00,975 | 100 | 170,32 | |
100 | 170,32 | |||
100 | 170,32 | |||
20.03.2023 | 19:16:07,413 | 140 | 169,92 | |
140 | 169,92 | |||
140 | 169,92 | |||
20.03.2023 | 19:15:52,053 | 169 | 169,88 | |
169 | 169,88 | |||
169 | 169,88 | |||
20.03.2023 | 19:15:51,911 | 10 | 170,00 | |
10 | 170,00 | |||
10 | 170,00 | |||
20.03.2023 | 19:14:10,869 | 160 | 170,10 | |
160 | 170,10 | |||
160 | 170,10 | |||
20.03.2023 | 19:13:59,372 | 20 | 170,30 | |
20 | 170,30 | |||
20 | 170,30 | |||
20.03.2023 | 19:12:18,688 | 30 | 170,36 | |
30 | 170,36 | |||
30 | 170,36 | |||
20.03.2023 | 19:11:16,101 | 9 | 170,54 | |
9 | 170,54 | |||
9 | 170,54 | |||
20.03.2023 | 19:11:05,729 | 54 | 170,60 | |
14 | 170,60 | |||
40 | 170,60 | |||
54 | 170,60 | |||
20.03.2023 | 19:07:54,997 | 14 | 170,36 | |
14 | 170,36 | |||
14 | 170,36 | |||
20.03.2023 | 19:07:46,693 | 1 | 170,42 | |
1 | 170,42 | |||
1 | 170,42 | |||
20.03.2023 | 19:07:40,622 | 4 | 170,30 | |
4 | 170,30 | |||
4 | 170,30 | |||
20.03.2023 | 19:07:38,816 | 20 | 170,40 | |
20 | 170,40 | |||
20 | 170,40 | |||
20.03.2023 | 19:07:26,669 | 500 | 170,50 | |
500 | 170,50 | |||
500 | 170,50 | |||
20.03.2023 | 19:01:20,883 | 7 | 170,64 | |
7 | 170,64 | |||
7 | 170,64 | |||
20.03.2023 | 18:59:34,531 | 10 | 171,10 | |
10 | 171,10 | |||
10 | 171,10 | |||
20.03.2023 | 18:59:07,375 | 500 | 171,02 | |
500 | 171,02 | |||
500 | 171,02 | |||
20.03.2023 | 18:58:35,799 | 5 | 170,90 | |
5 | 170,90 | |||
5 | 170,90 | |||
20.03.2023 | 18:55:57,903 | 24 | 171,02 | |
24 | 171,02 | |||
24 | 171,02 | |||
20.03.2023 | 18:55:20,755 | 5 | 170,78 | |
5 | 170,78 | |||
5 | 170,78 | |||
20.03.2023 | 18:54:37,416 | 500 | 171,00 | |
500 | 171,00 | |||
500 | 171,00 | |||
20.03.2023 | 18:53:30,895 | 52 | 171,12 | |
52 | 171,12 | |||
52 | 171,12 | |||
20.03.2023 | 18:52:31,997 | 68 | 170,76 | |
68 | 170,76 | |||
68 | 170,76 | |||
20.03.2023 | 18:51:37,742 | 20 | 170,84 | |
20 | 170,84 | |||
20 | 170,84 | |||
20.03.2023 | 18:50:30,004 | 59 | 171,14 | |
59 | 171,14 | |||
59 | 171,14 | |||
20.03.2023 | 18:49:53,276 | 2 | 171,18 | |
2 | 171,18 | |||
2 | 171,18 | |||
20.03.2023 | 18:49:45,979 | 54 | 171,04 | |
54 | 171,04 | |||
54 | 171,04 | |||
20.03.2023 | 18:48:54,352 | 2 | 170,88 | |
2 | 170,88 | |||
2 | 170,88 | |||
20.03.2023 | 18:48:44,127 | 47 | 170,90 | |
47 | 170,90 | |||
47 | 170,90 | |||
20.03.2023 | 18:48:43,833 | 10 | 171,02 | |
10 | 171,02 | |||
10 | 171,02 | |||
20.03.2023 | 18:46:47,263 | 100 | 170,68 | |
100 | 170,68 | |||
100 | 170,68 | |||
20.03.2023 | 18:45:36,766 | 1 000 | 170,56 | |
1 000 | 170,56 | |||
1 000 | 170,56 | |||
20.03.2023 | 18:44:55,666 | 25 | 170,98 | |
25 | 170,98 | |||
25 | 170,98 | |||
20.03.2023 | 18:44:26,377 | 5 | 170,70 | |
5 | 170,70 | |||
5 | 170,70 | |||
20.03.2023 | 18:43:37,785 | 500 | 170,86 | |
500 | 170,86 | |||
500 | 170,86 | |||
20.03.2023 | 18:40:42,456 | 59 | 170,42 | |
59 | 170,42 | |||
59 | 170,42 | |||
20.03.2023 | 18:39:59,699 | 25 | 170,42 | |
25 | 170,42 | |||
25 | 170,42 | |||
20.03.2023 | 18:39:45,397 | 1 | 170,56 | |
1 | 170,56 | |||
1 | 170,56 | |||
20.03.2023 | 18:38:28,242 | 500 | 170,66 | |
500 | 170,66 | |||
500 | 170,66 | |||
20.03.2023 | 18:37:34,796 | 1 | 170,76 | |
1 | 170,76 | |||
1 | 170,76 | |||
20.03.2023 | 18:37:34,224 | 10 | 170,78 | |
10 | 170,78 | |||
10 | 170,78 | |||
20.03.2023 | 18:37:02,298 | 6 | 170,74 | |
6 | 170,74 | |||
6 | 170,74 | |||
20.03.2023 | 18:35:04,552 | 247 | 171,02 | |
10 | 171,02 | |||
12 | 171,02 | |||
80 | 171,02 | |||
5 | 171,02 | |||
120 | 171,02 | |||
127 | 171,02 | |||
140 | 171,02 | |||
20.03.2023 | 18:34:10,886 | 1 000 | 171,10 | |
1 000 | 171,10 | |||
1 000 | 171,10 | |||
20.03.2023 | 18:34:07,134 | 10 | 171,10 | |
10 | 171,10 | |||
10 | 171,10 | |||
20.03.2023 | 18:33:52,887 | 1 | 171,16 | |
1 | 171,16 | |||
1 | 171,16 | |||
20.03.2023 | 18:33:09,802 | 175 | 171,00 | |
75 | 171,00 | |||
175 | 171,00 | |||
100 | 171,00 | |||
20.03.2023 | 18:32:21,625 | 5 | 170,98 | |
5 | 170,98 | |||
5 | 170,98 | |||
20.03.2023 | 18:31:47,385 | 350 | 170,94 | |
350 | 170,94 | |||
350 | 170,94 | |||
20.03.2023 | 18:30:00,700 | 260 | 170,50 | |
260 | 170,50 | |||
260 | 170,50 | |||
20.03.2023 | 18:28:54,933 | 25 | 170,52 | |
25 | 170,52 | |||
25 | 170,52 | |||
20.03.2023 | 18:28:27,813 | 11 | 170,60 | |
11 | 170,60 | |||
11 | 170,60 | |||
20.03.2023 | 18:27:11,106 | 215 | 170,84 | |
3 | 170,84 | |||
215 | 170,84 | |||
212 | 170,84 | |||
20.03.2023 | 18:26:32,976 | 1 000 | 170,84 | |
1 000 | 170,84 | |||
1 000 | 170,84 | |||
20.03.2023 | 18:24:46,190 | 15 | 170,54 | |
15 | 170,54 | |||
15 | 170,54 | |||
20.03.2023 | 18:24:02,045 | 10 | 170,70 | |
10 | 170,70 | |||
10 | 170,70 | |||
20.03.2023 | 18:22:01,517 | 50 | 170,42 | |
50 | 170,42 | |||
50 | 170,42 | |||
20.03.2023 | 18:21:17,377 | 5 | 170,34 | |
5 | 170,34 | |||
5 | 170,34 | |||
20.03.2023 | 18:19:07,318 | 400 | 170,44 | |
400 | 170,44 | |||
400 | 170,44 | |||
20.03.2023 | 18:14:16,666 | 100 | 170,20 | |
100 | 170,20 | |||
100 | 170,20 | |||
20.03.2023 | 18:13:52,392 | 30 | 170,08 | |
30 | 170,08 | |||
30 | 170,08 | |||
20.03.2023 | 18:12:33,218 | 150 | 169,96 | |
150 | 169,96 | |||
150 | 169,96 | |||
20.03.2023 | 18:12:32,563 | 5 | 169,96 | |
5 | 169,96 | |||
4 | 169,96 | |||
1 | 169,96 | |||
20.03.2023 | 18:12:27,077 | 59 | 170,08 | |
59 | 170,08 | |||
59 | 170,08 | |||
20.03.2023 | 18:11:40,978 | 5 | 170,02 | |
5 | 170,02 | |||
5 | 170,02 | |||
20.03.2023 | 18:11:38,084 | 90 | 170,02 | |
90 | 170,02 | |||
90 | 170,02 | |||
20.03.2023 | 18:11:19,003 | 8 | 170,12 | |
8 | 170,12 | |||
8 | 170,12 | |||
20.03.2023 | 18:10:46,392 | 111 | 170,00 | |
111 | 170,00 | |||
111 | 170,00 | |||
20.03.2023 | 18:10:28,516 | 4 | 170,04 | |
4 | 170,04 | |||
4 | 170,04 | |||
20.03.2023 | 18:09:22,969 | 17 | 169,82 | |
17 | 169,82 | |||
17 | 169,82 | |||
20.03.2023 | 18:08:52,406 | 268 | 169,80 | |
268 | 169,80 | |||
268 | 169,80 | |||
20.03.2023 | 18:08:23,337 | 20 | 170,14 | |
20 | 170,14 | |||
20 | 170,14 | |||
20.03.2023 | 18:05:42,062 | 302 | 169,80 | |
302 | 169,80 | |||
302 | 169,80 | |||
20.03.2023 | 18:05:15,194 | 69 | 169,86 | |
69 | 169,86 | |||
69 | 169,86 | |||
20.03.2023 | 18:04:25,781 | 260 | 169,50 | |
260 | 169,50 | |||
260 | 169,50 | |||
20.03.2023 | 18:03:31,445 | 76 | 169,96 | |
76 | 169,96 | |||
76 | 169,96 | |||
20.03.2023 | 17:59:50,428 | 300 | 169,94 | |
300 | 169,94 | |||
20 | 169,94 | |||
270 | 169,94 | |||
10 | 169,94 | |||
20.03.2023 | 17:59:43,693 | 100 | 170,08 | |
100 | 170,08 | |||
100 | 170,08 | |||
20.03.2023 | 17:59:42,886 | 100 | 170,12 | |
100 | 170,12 | |||
100 | 170,12 | |||
20.03.2023 | 17:59:05,879 | 100 | 170,16 | |
100 | 170,16 | |||
100 | 170,16 | |||
20.03.2023 | 17:57:02,273 | 150 | 170,18 | |
150 | 170,18 | |||
150 | 170,18 | |||
20.03.2023 | 17:55:40,828 | 6 | 169,94 | |
6 | 169,94 | |||
6 | 169,94 | |||
20.03.2023 | 17:55:35,658 | 129 | 169,90 | |
89 | 169,90 | |||
129 | 169,90 | |||
40 | 169,90 | |||
20.03.2023 | 17:54:42,398 | 88 | 169,98 | |
88 | 169,98 | |||
10 | 169,98 | |||
76 | 169,98 | |||
2 | 169,98 | |||
20.03.2023 | 17:53:54,693 | 6 | 170,02 | |
6 | 170,02 | |||
6 | 170,02 | |||
20.03.2023 | 17:52:11,326 | 88 | 170,08 | |
88 | 170,08 | |||
88 | 170,08 | |||
20.03.2023 | 17:50:03,849 | 7 | 169,58 | |
7 | 169,58 | |||
7 | 169,58 | |||
20.03.2023 | 17:49:41,169 | 23 | 169,34 | |
23 | 169,34 | |||
23 | 169,34 | |||
20.03.2023 | 17:47:49,281 | 25 | 169,50 | |
25 | 169,50 | |||
25 | 169,50 | |||
20.03.2023 | 17:47:29,155 | 4 | 169,36 | |
4 | 169,36 | |||
4 | 169,36 | |||
20.03.2023 | 17:46:42,143 | 10 | 169,30 | |
10 | 169,30 | |||
10 | 169,30 | |||
20.03.2023 | 17:46:13,071 | 50 | 169,12 | |
50 | 169,12 | |||
50 | 169,12 | |||
20.03.2023 | 17:45:43,117 | 20 | 169,36 | |
20 | 169,36 | |||
20 | 169,36 | |||
20.03.2023 | 17:45:35,409 | 20 | 169,40 | |
20 | 169,40 | |||
20 | 169,40 | |||
20.03.2023 | 17:45:12,848 | 25 | 169,50 | |
25 | 169,50 | |||
25 | 169,50 | |||
20.03.2023 | 17:44:33,069 | 20 | 169,46 | |
20 | 169,46 | |||
20 | 169,46 | |||
20.03.2023 | 17:43:47,229 | 9 | 169,56 | |
9 | 169,56 | |||
9 | 169,56 | |||
20.03.2023 | 17:43:33,369 | 900 | 169,70 | |
900 | 169,70 | |||
900 | 169,70 | |||
20.03.2023 | 17:43:24,492 | 58 | 169,80 | |
58 | 169,80 | |||
58 | 169,80 | |||
20.03.2023 | 17:42:24,143 | 1 | 170,28 | |
1 | 170,28 | |||
1 | 170,28 | |||
20.03.2023 | 17:42:15,228 | 54 | 170,30 | |
54 | 170,30 | |||
54 | 170,30 | |||
20.03.2023 | 17:36:41,197 | 3 | 169,90 | |
3 | 169,90 | |||
3 | 169,90 | |||
20.03.2023 | 17:36:32,358 | 184 | 170,08 | |
184 | 170,08 | |||
184 | 170,08 | |||
20.03.2023 | 17:35:18,171 | 500 | 170,04 | |
500 | 170,04 | |||
500 | 170,04 | |||
20.03.2023 | 17:35:10,934 | 24 | 170,20 | |
24 | 170,20 | |||
24 | 170,20 | |||
20.03.2023 | 17:34:58,195 | 169 | 170,16 | |
169 | 170,16 | |||
169 | 170,16 | |||
20.03.2023 | 17:34:43,561 | 10 | 170,18 | |
10 | 170,18 | |||
10 | 170,18 | |||
20.03.2023 | 17:34:32,823 | 10 | 170,12 | |
10 | 170,12 | |||
10 | 170,12 | |||
20.03.2023 | 17:34:30,737 | 90 | 169,98 | |
90 | 169,98 | |||
90 | 169,98 | |||
20.03.2023 | 17:32:19,188 | 1 000 | 169,92 | |
1 000 | 169,92 | |||
1 000 | 169,92 | |||
20.03.2023 | 17:32:18,973 | 200 | 169,90 | |
200 | 169,90 | |||
200 | 169,90 | |||
20.03.2023 | 17:31:56,320 | 68 | 170,10 | |
68 | 170,10 | |||
68 | 170,10 | |||
20.03.2023 | 17:31:27,887 | 96 | 170,16 | |
96 | 170,16 | |||
96 | 170,16 | |||
20.03.2023 | 17:30:39,055 | 20 | 170,30 | |
20 | 170,30 | |||
20 | 170,30 | |||
20.03.2023 | 17:29:44,776 | 6 | 170,04 | |
6 | 170,04 | |||
6 | 170,04 | |||
20.03.2023 | 17:29:41,575 | 243 | 170,00 | |
243 | 170,00 | |||
240 | 170,00 | |||
3 | 170,00 | |||
20.03.2023 | 17:28:24,882 | 1 000 | 169,88 | |
1 000 | 169,88 | |||
1 000 | 169,88 | |||
20.03.2023 | 17:28:12,791 | 1 | 169,78 | |
1 | 169,78 | |||
1 | 169,78 | |||
20.03.2023 | 17:28:03,097 | 50 | 169,70 | |
50 | 169,70 | |||
50 | 169,70 | |||
20.03.2023 | 17:27:50,405 | 100 | 169,70 | |
100 | 169,70 | |||
100 | 169,70 | |||
20.03.2023 | 17:27:46,945 | 100 | 169,76 | |
100 | 169,76 | |||
100 | 169,76 | |||
20.03.2023 | 17:27:35,671 | 5 | 169,68 | |
5 | 169,68 | |||
5 | 169,68 | |||
20.03.2023 | 17:27:23,426 | 55 | 169,72 | |
55 | 169,72 | |||
55 | 169,72 | |||
20.03.2023 | 17:27:19,826 | 500 | 169,86 | |
500 | 169,86 | |||
500 | 169,86 | |||
20.03.2023 | 17:26:54,539 | 1 000 | 169,92 | |
1 000 | 169,92 | |||
1 000 | 169,92 | |||
20.03.2023 | 17:26:33,006 | 50 | 169,88 | |
50 | 169,88 | |||
50 | 169,88 | |||
20.03.2023 | 17:26:32,845 | 334 | 169,88 | |
33 | 169,88 | |||
301 | 169,88 | |||
334 | 169,88 | |||
20.03.2023 | 17:26:32,657 | 137 | 170,00 | |
102 | 170,00 | |||
137 | 170,00 | |||
35 | 170,00 | |||
20.03.2023 | 17:25:56,211 | 18 | 170,40 | |
18 | 170,40 | |||
18 | 170,40 | |||
20.03.2023 | 17:22:24,927 | 1 | 170,46 | |
1 | 170,46 | |||
1 | 170,46 | |||
20.03.2023 | 17:22:15,076 | 3 | 170,42 | |
3 | 170,42 | |||
3 | 170,42 | |||
20.03.2023 | 17:21:40,331 | 150 | 170,30 | |
150 | 170,30 | |||
150 | 170,30 | |||
20.03.2023 | 17:21:33,830 | 5 | 170,22 | |
5 | 170,22 | |||
5 | 170,22 | |||
20.03.2023 | 17:21:21,965 | 2 | 170,26 | |
2 | 170,26 | |||
2 | 170,26 | |||
20.03.2023 | 17:19:08,602 | 60 | 170,30 | |
60 | 170,30 | |||
60 | 170,30 | |||
20.03.2023 | 17:18:31,865 | 220 | 170,52 | |
220 | 170,52 | |||
220 | 170,52 | |||
20.03.2023 | 17:17:32,359 | 5 | 170,64 | |
5 | 170,64 | |||
5 | 170,64 | |||
20.03.2023 | 17:17:21,450 | 6 | 170,64 | |
6 | 170,64 | |||
6 | 170,64 | |||
20.03.2023 | 17:16:03,887 | 249 | 171,04 | |
249 | 171,04 | |||
249 | 171,04 | |||
20.03.2023 | 17:16:00,039 | 250 | 171,10 | |
250 | 171,10 | |||
250 | 171,10 | |||
20.03.2023 | 17:15:56,641 | 1 000 | 171,02 | |
1 000 | 171,02 | |||
1 000 | 171,02 | |||
20.03.2023 | 17:14:26,887 | 10 | 170,82 | |
10 | 170,82 | |||
10 | 170,82 | |||
20.03.2023 | 17:14:03,867 | 150 | 170,76 | |
150 | 170,76 | |||
150 | 170,76 | |||
20.03.2023 | 17:13:33,779 | 19 | 170,64 | |
19 | 170,64 | |||
19 | 170,64 | |||
20.03.2023 | 17:13:33,366 | 10 | 170,64 | |
10 | 170,64 | |||
10 | 170,64 | |||
20.03.2023 | 17:13:09,181 | 96 | 170,60 | |
96 | 170,60 | |||
96 | 170,60 | |||
20.03.2023 | 17:12:27,318 | 640 | 170,60 | |
640 | 170,60 | |||
640 | 170,60 | |||
20.03.2023 | 17:12:16,079 | 405 | 170,46 | |
405 | 170,46 | |||
405 | 170,46 | |||
20.03.2023 | 17:11:30,064 | 46 | 170,74 | |
46 | 170,74 | |||
46 | 170,74 | |||
20.03.2023 | 17:11:24,260 | 90 | 170,78 | |
90 | 170,78 | |||
90 | 170,78 | |||
20.03.2023 | 17:11:02,591 | 500 | 170,74 | |
500 | 170,74 | |||
500 | 170,74 | |||
20.03.2023 | 17:09:28,058 | 20 | 170,90 | |
20 | 170,90 | |||
20 | 170,90 | |||
20.03.2023 | 17:09:21,532 | 10 | 170,90 | |
10 | 170,90 | |||
10 | 170,90 | |||
20.03.2023 | 17:08:59,250 | 6 | 171,00 | |
6 | 171,00 | |||
6 | 171,00 | |||
20.03.2023 | 17:08:18,316 | 190 | 170,92 | |
190 | 170,92 | |||
170 | 170,92 | |||
20 | 170,92 | |||
20.03.2023 | 17:08:18,131 | 70 | 171,00 | |
70 | 171,00 | |||
70 | 171,00 | |||
20.03.2023 | 17:07:53,330 | 3 | 171,08 | |
3 | 171,08 | |||
3 | 171,08 | |||
20.03.2023 | 17:07:50,573 | 51 | 171,40 | |
36 | 171,40 | |||
51 | 171,40 | |||
15 | 171,40 | |||
20.03.2023 | 17:07:35,947 | 10 | 171,24 | |
10 | 171,24 | |||
10 | 171,24 | |||
20.03.2023 | 17:07:35,806 | 1 | 171,20 | |
1 | 171,20 | |||
1 | 171,20 | |||
20.03.2023 | 17:06:44,010 | 30 | 171,38 | |
30 | 171,38 | |||
30 | 171,38 | |||
20.03.2023 | 17:05:24,491 | 75 | 171,58 | |
75 | 171,58 | |||
75 | 171,58 | |||
20.03.2023 | 17:03:52,401 | 101 | 171,60 | |
101 | 171,60 | |||
100 | 171,60 | |||
1 | 171,60 | |||
20.03.2023 | 17:03:47,003 | 1 000 | 171,58 | |
1 000 | 171,58 | |||
1 000 | 171,58 | |||
20.03.2023 | 17:02:33,789 | 1 000 | 171,40 | |
1 000 | 171,40 | |||
1 000 | 171,40 | |||
20.03.2023 | 17:01:16,029 | 2 | 171,58 | |
2 | 171,58 | |||
2 | 171,58 | |||
20.03.2023 | 17:00:05,012 | 1 000 | 171,58 | |
1 000 | 171,58 | |||
1 000 | 171,58 | |||
20.03.2023 | 16:59:07,710 | 19 | 171,52 | |
19 | 171,52 | |||
19 | 171,52 | |||
20.03.2023 | 16:58:12,173 | 265 | 171,72 | |
265 | 171,72 | |||
265 | 171,72 | |||
20.03.2023 | 16:57:48,847 | 170 | 171,76 | |
170 | 171,76 | |||
170 | 171,76 | |||
20.03.2023 | 16:55:23,293 | 6 | 171,80 | |
6 | 171,80 | |||
6 | 171,80 | |||
20.03.2023 | 16:54:57,333 | 15 | 171,68 | |
15 | 171,68 | |||
15 | 171,68 | |||
20.03.2023 | 16:54:42,862 | 5 | 171,74 | |
5 | 171,74 | |||
5 | 171,74 | |||
20.03.2023 | 16:53:24,060 | 100 | 171,72 | |
100 | 171,72 | |||
100 | 171,72 | |||
20.03.2023 | 16:53:18,059 | 200 | 171,62 | |
200 | 171,62 | |||
200 | 171,62 | |||
20.03.2023 | 16:52:56,279 | 10 | 171,94 | |
10 | 171,94 | |||
10 | 171,94 | |||
20.03.2023 | 16:52:44,225 | 10 | 172,08 | |
10 | 172,08 | |||
10 | 172,08 | |||
20.03.2023 | 16:50:48,500 | 35 | 172,06 | |
35 | 172,06 | |||
35 | 172,06 | |||
20.03.2023 | 16:49:31,785 | 260 | 172,00 | |
260 | 172,00 | |||
260 | 172,00 | |||
20.03.2023 | 16:48:29,543 | 5 | 171,94 | |
5 | 171,94 | |||
5 | 171,94 | |||
20.03.2023 | 16:48:09,448 | 100 | 172,06 | |
100 | 172,06 | |||
100 | 172,06 | |||
20.03.2023 | 16:48:01,176 | 1 000 | 172,08 | |
1 000 | 172,08 | |||
1 000 | 172,08 | |||
20.03.2023 | 16:47:16,616 | 3 | 172,06 | |
3 | 172,06 | |||
3 | 172,06 | |||
20.03.2023 | 16:46:56,804 | 3 | 172,28 | |
3 | 172,28 | |||
3 | 172,28 | |||
20.03.2023 | 16:46:50,577 | 50 | 172,36 | |
50 | 172,36 | |||
50 | 172,36 | |||
20.03.2023 | 16:46:25,452 | 23 | 172,52 | |
23 | 172,52 | |||
23 | 172,52 | |||
20.03.2023 | 16:45:54,476 | 9 | 172,58 | |
9 | 172,58 | |||
9 | 172,58 | |||
20.03.2023 | 16:44:07,217 | 300 | 172,74 | |
300 | 172,74 | |||
300 | 172,74 | |||
20.03.2023 | 16:44:03,534 | 10 | 172,78 | |
10 | 172,78 | |||
10 | 172,78 | |||
20.03.2023 | 16:41:17,510 | 10 | 172,82 | |
10 | 172,82 | |||
10 | 172,82 | |||
20.03.2023 | 16:39:58,062 | 24 | 172,74 | |
24 | 172,74 | |||
24 | 172,74 | |||
20.03.2023 | 16:39:34,694 | 100 | 172,88 | |
100 | 172,88 | |||
100 | 172,88 | |||
20.03.2023 | 16:39:05,701 | 7 | 172,68 | |
7 | 172,68 | |||
7 | 172,68 | |||
20.03.2023 | 16:38:56,656 | 25 | 172,72 | |
25 | 172,72 | |||
25 | 172,72 | |||
20.03.2023 | 16:38:54,342 | 100 | 172,70 | |
100 | 172,70 | |||
100 | 172,70 | |||
20.03.2023 | 16:38:24,049 | 30 | 172,50 | |
30 | 172,50 | |||
30 | 172,50 | |||
20.03.2023 | 16:37:56,092 | 199 | 172,68 | |
199 | 172,68 | |||
199 | 172,68 | |||
20.03.2023 | 16:37:54,593 | 51 | 172,68 | |
51 | 172,68 | |||
51 | 172,68 | |||
20.03.2023 | 16:37:38,838 | 1 000 | 172,68 | |
1 000 | 172,68 | |||
1 000 | 172,68 | |||
20.03.2023 | 16:37:22,464 | 10 | 172,60 | |
10 | 172,60 | |||
10 | 172,60 | |||
20.03.2023 | 16:36:01,883 | 4 | 172,94 | |
4 | 172,94 | |||
4 | 172,94 | |||
20.03.2023 | 16:35:35,188 | 10 | 173,02 | |
10 | 173,02 | |||
10 | 173,02 | |||
20.03.2023 | 16:34:38,125 | 1 | 173,00 | |
1 | 173,00 | |||
1 | 173,00 | |||
20.03.2023 | 16:33:59,020 | 10 | 172,90 | |
10 | 172,90 | |||
10 | 172,90 | |||
20.03.2023 | 16:33:40,561 | 5 | 172,92 | |
5 | 172,92 | |||
5 | 172,92 | |||
20.03.2023 | 16:33:02,283 | 50 | 172,86 | |
50 | 172,86 | |||
50 | 172,86 | |||
20.03.2023 | 16:32:49,855 | 118 | 172,70 | |
118 | 172,70 | |||
118 | 172,70 | |||
20.03.2023 | 16:31:27,990 | 3 | 173,02 | |
3 | 173,02 | |||
3 | 173,02 | |||
20.03.2023 | 16:31:21,459 | 31 | 173,08 | |
31 | 173,08 | |||
31 | 173,08 | |||
20.03.2023 | 16:30:40,361 | 5 | 173,14 | |
5 | 173,14 | |||
5 | 173,14 | |||
20.03.2023 | 16:29:48,851 | 1 000 | 173,20 | |
1 000 | 173,20 | |||
1 000 | 173,20 | |||
20.03.2023 | 16:29:14,165 | 400 | 173,30 | |
30 | 173,30 | |||
400 | 173,30 | |||
370 | 173,30 | |||
20.03.2023 | 16:29:10,197 | 5 | 173,20 | |
5 | 173,20 | |||
5 | 173,20 | |||
20.03.2023 | 16:28:51,596 | 181 | 173,00 | |
181 | 173,00 | |||
181 | 173,00 | |||
20.03.2023 | 16:28:47,808 | 1 | 172,98 | |
1 | 172,98 | |||
1 | 172,98 | |||
20.03.2023 | 16:26:55,486 | 8 | 172,44 | |
8 | 172,44 | |||
8 | 172,44 | |||
20.03.2023 | 16:26:31,009 | 31 | 172,32 | |
31 | 172,32 | |||
31 | 172,32 | |||
20.03.2023 | 16:24:47,926 | 5 | 172,56 | |
5 | 172,56 | |||
5 | 172,56 | |||
20.03.2023 | 16:24:37,022 | 4 | 172,42 | |
4 | 172,42 | |||
4 | 172,42 | |||
20.03.2023 | 16:24:17,635 | 1 000 | 172,64 | |
1 000 | 172,64 | |||
1 000 | 172,64 | |||
20.03.2023 | 16:23:32,809 | 2 | 172,76 | |
2 | 172,76 | |||
2 | 172,76 | |||
20.03.2023 | 16:23:30,768 | 200 | 172,72 | |
200 | 172,72 | |||
200 | 172,72 | |||
20.03.2023 | 16:23:24,750 | 50 | 172,86 | |
50 | 172,86 | |||
50 | 172,86 | |||
20.03.2023 | 16:23:08,115 | 50 | 172,90 | |
50 | 172,90 | |||
50 | 172,90 | |||
20.03.2023 | 16:22:14,230 | 50 | 173,10 | |
50 | 173,10 | |||
50 | 173,10 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2023 @ 21:11:25
Letzte Aktualisierung:
20.03.2023 @ 21:11:25