Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
730
638
157,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 16:33:57,955 | 5 | 157,24 | |
| 5 | 157,24 | |||
| 5 | 157,24 | |||
| 10.05.2024 | 16:33:40,527 | 10 | 157,32 | |
| 10 | 157,32 | |||
| 10 | 157,32 | |||
| 10.05.2024 | 16:33:40,186 | 15 | 157,24 | |
| 15 | 157,24 | |||
| 15 | 157,24 | |||
| 10.05.2024 | 16:33:25,126 | 1 | 157,32 | |
| 1 | 157,32 | |||
| 1 | 157,32 | |||
| 10.05.2024 | 16:32:56,114 | 18 | 157,08 | |
| 18 | 157,08 | |||
| 18 | 157,08 | |||
| 10.05.2024 | 16:32:50,223 | 100 | 157,00 | |
| 100 | 157,00 | |||
| 100 | 157,00 | |||
| 10.05.2024 | 16:32:49,418 | 30 | 157,08 | |
| 30 | 157,08 | |||
| 30 | 157,08 | |||
| 10.05.2024 | 16:32:13,104 | 130 | 157,00 | |
| 130 | 157,00 | |||
| 130 | 157,00 | |||
| 10.05.2024 | 16:32:09,014 | 10 | 156,92 | |
| 10 | 156,92 | |||
| 10 | 156,92 | |||
| 10.05.2024 | 16:31:57,432 | 50 | 157,00 | |
| 50 | 157,00 | |||
| 50 | 157,00 | |||
| 10.05.2024 | 16:31:52,324 | 186 | 156,92 | |
| 8 | 156,92 | |||
| 10 | 156,92 | |||
| 178 | 156,92 | |||
| 90 | 156,92 | |||
| 26 | 156,92 | |||
| 60 | 156,92 | |||
| 10.05.2024 | 16:31:52,076 | 497 | 157,00 | |
| 15 | 157,00 | |||
| 10 | 157,00 | |||
| 10 | 157,00 | |||
| 50 | 157,00 | |||
| 64 | 157,00 | |||
| 10 | 157,00 | |||
| 10 | 157,00 | |||
| 100 | 157,00 | |||
| 497 | 157,00 | |||
| 34 | 157,00 | |||
| 31 | 157,00 | |||
| 5 | 157,00 | |||
| 3 | 157,00 | |||
| 16 | 157,00 | |||
| 20 | 157,00 | |||
| 10 | 157,00 | |||
| 30 | 157,00 | |||
| 10 | 157,00 | |||
| 69 | 157,00 | |||
| 10.05.2024 | 16:31:27,704 | 70 | 157,04 | |
| 70 | 157,04 | |||
| 70 | 157,04 | |||
| 10.05.2024 | 16:31:27,601 | 15 | 157,04 | |
| 2 | 157,04 | |||
| 13 | 157,04 | |||
| 15 | 157,04 | |||
| 10.05.2024 | 16:31:18,091 | 495 | 157,20 | |
| 495 | 157,20 | |||
| 495 | 157,20 | |||
| 10.05.2024 | 16:31:17,553 | 14 | 157,22 | |
| 14 | 157,22 | |||
| 14 | 157,22 | |||
| 10.05.2024 | 16:31:16,217 | 26 | 157,22 | |
| 26 | 157,22 | |||
| 26 | 157,22 | |||
| 10.05.2024 | 16:31:04,362 | 1 000 | 157,20 | |
| 1 000 | 157,20 | |||
| 1 000 | 157,20 | |||
| 10.05.2024 | 16:31:01,929 | 1 000 | 157,20 | |
| 1 000 | 157,20 | |||
| 1 000 | 157,20 | |||
| 10.05.2024 | 16:30:56,127 | 5 | 157,20 | |
| 5 | 157,20 | |||
| 5 | 157,20 | |||
| 10.05.2024 | 16:30:47,700 | 300 | 157,22 | |
| 300 | 157,22 | |||
| 300 | 157,22 | |||
| 10.05.2024 | 16:29:52,603 | 1 000 | 157,20 | |
| 1 000 | 157,20 | |||
| 1 000 | 157,20 | |||
| 10.05.2024 | 16:29:48,833 | 75 | 157,24 | |
| 75 | 157,24 | |||
| 75 | 157,24 | |||
| 10.05.2024 | 16:29:48,555 | 13 | 157,26 | |
| 13 | 157,26 | |||
| 13 | 157,26 | |||
| 10.05.2024 | 16:29:40,476 | 25 | 157,40 | |
| 25 | 157,40 | |||
| 25 | 157,40 | |||
| 10.05.2024 | 16:29:25,956 | 52 | 157,46 | |
| 52 | 157,46 | |||
| 52 | 157,46 | |||
| 10.05.2024 | 16:29:17,266 | 4 | 157,46 | |
| 4 | 157,46 | |||
| 4 | 157,46 | |||
| 10.05.2024 | 16:29:01,163 | 30 | 157,48 | |
| 30 | 157,48 | |||
| 30 | 157,48 | |||
| 10.05.2024 | 16:28:53,720 | 4 | 157,48 | |
| 4 | 157,48 | |||
| 4 | 157,48 | |||
| 10.05.2024 | 16:28:35,314 | 42 | 157,48 | |
| 25 | 157,48 | |||
| 2 | 157,48 | |||
| 30 | 157,48 | |||
| 10 | 157,48 | |||
| 7 | 157,48 | |||
| 10 | 157,48 | |||
| 10.05.2024 | 16:28:35,144 | 3 | 157,48 | |
| 3 | 157,48 | |||
| 3 | 157,48 | |||
| 10.05.2024 | 16:28:32,672 | 77 | 157,60 | |
| 77 | 157,60 | |||
| 77 | 157,60 | |||
| 10.05.2024 | 16:28:27,026 | 2 | 157,62 | |
| 2 | 157,62 | |||
| 2 | 157,62 | |||
| 10.05.2024 | 16:27:52,652 | 20 | 157,64 | |
| 20 | 157,64 | |||
| 20 | 157,64 | |||
| 10.05.2024 | 16:27:47,443 | 100 | 157,70 | |
| 100 | 157,70 | |||
| 100 | 157,70 | |||
| 10.05.2024 | 16:27:44,497 | 26 | 157,80 | |
| 26 | 157,80 | |||
| 26 | 157,80 | |||
| 10.05.2024 | 16:27:41,813 | 29 | 158,00 | |
| 20 | 158,00 | |||
| 6 | 158,00 | |||
| 29 | 158,00 | |||
| 3 | 158,00 | |||
| 10.05.2024 | 16:27:36,627 | 25 | 158,06 | |
| 25 | 158,06 | |||
| 25 | 158,06 | |||
| 10.05.2024 | 16:27:35,961 | 42 | 158,02 | |
| 42 | 158,02 | |||
| 42 | 158,02 | |||
| 10.05.2024 | 16:27:28,084 | 100 | 158,02 | |
| 100 | 158,02 | |||
| 100 | 158,02 | |||
| 10.05.2024 | 16:27:20,794 | 25 | 158,14 | |
| 25 | 158,14 | |||
| 25 | 158,14 | |||
| 10.05.2024 | 16:25:36,008 | 6 | 158,52 | |
| 6 | 158,52 | |||
| 6 | 158,52 | |||
| 10.05.2024 | 16:25:17,272 | 18 | 158,50 | |
| 18 | 158,50 | |||
| 18 | 158,50 | |||
| 10.05.2024 | 16:24:12,827 | 6 | 158,56 | |
| 6 | 158,56 | |||
| 6 | 158,56 | |||
| 10.05.2024 | 16:24:11,191 | 12 | 158,48 | |
| 12 | 158,48 | |||
| 12 | 158,48 | |||
| 10.05.2024 | 16:22:59,687 | 20 | 158,66 | |
| 20 | 158,66 | |||
| 20 | 158,66 | |||
| 10.05.2024 | 16:22:48,509 | 10 | 158,62 | |
| 10 | 158,62 | |||
| 10 | 158,62 | |||
| 10.05.2024 | 16:22:48,427 | 715 | 158,62 | |
| 715 | 158,62 | |||
| 715 | 158,62 | |||
| 10.05.2024 | 16:21:00,510 | 20 | 158,44 | |
| 20 | 158,44 | |||
| 20 | 158,44 | |||
| 10.05.2024 | 16:20:08,572 | 15 | 158,36 | |
| 15 | 158,36 | |||
| 15 | 158,36 | |||
| 10.05.2024 | 16:20:07,417 | 3 | 158,40 | |
| 3 | 158,40 | |||
| 3 | 158,40 | |||
| 10.05.2024 | 16:19:41,879 | 20 | 158,32 | |
| 20 | 158,32 | |||
| 20 | 158,32 | |||
| 10.05.2024 | 16:18:36,792 | 42 | 158,44 | |
| 42 | 158,44 | |||
| 42 | 158,44 | |||
| 10.05.2024 | 16:18:29,544 | 15 | 158,32 | |
| 15 | 158,32 | |||
| 15 | 158,32 | |||
| 10.05.2024 | 16:18:26,533 | 10 | 158,42 | |
| 10 | 158,42 | |||
| 10 | 158,42 | |||
| 10.05.2024 | 16:18:18,787 | 5 | 158,30 | |
| 5 | 158,30 | |||
| 5 | 158,30 | |||
| 10.05.2024 | 16:17:22,094 | 26 | 158,38 | |
| 26 | 158,38 | |||
| 26 | 158,38 | |||
| 10.05.2024 | 16:16:34,259 | 50 | 158,50 | |
| 50 | 158,50 | |||
| 50 | 158,50 | |||
| 10.05.2024 | 16:16:02,134 | 60 | 158,52 | |
| 60 | 158,52 | |||
| 60 | 158,52 | |||
| 10.05.2024 | 16:15:06,421 | 100 | 158,34 | |
| 100 | 158,34 | |||
| 100 | 158,34 | |||
| 10.05.2024 | 16:15:01,539 | 83 | 158,40 | |
| 83 | 158,40 | |||
| 83 | 158,40 | |||
| 10.05.2024 | 16:14:54,496 | 8 | 158,50 | |
| 8 | 158,50 | |||
| 8 | 158,50 | |||
| 10.05.2024 | 16:14:20,355 | 103 | 158,60 | |
| 103 | 158,60 | |||
| 103 | 158,60 | |||
| 10.05.2024 | 16:13:31,897 | 9 | 158,70 | |
| 9 | 158,70 | |||
| 9 | 158,70 | |||
| 10.05.2024 | 16:13:14,345 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 10.05.2024 | 16:13:10,750 | 100 | 158,60 | |
| 100 | 158,60 | |||
| 100 | 158,60 | |||
| 10.05.2024 | 16:12:53,241 | 100 | 158,82 | |
| 100 | 158,82 | |||
| 100 | 158,82 | |||
| 10.05.2024 | 16:12:33,387 | 5 | 158,94 | |
| 5 | 158,94 | |||
| 5 | 158,94 | |||
| 10.05.2024 | 16:12:27,996 | 100 | 158,92 | |
| 100 | 158,92 | |||
| 100 | 158,92 | |||
| 10.05.2024 | 16:11:46,111 | 50 | 158,60 | |
| 50 | 158,60 | |||
| 50 | 158,60 | |||
| 10.05.2024 | 16:11:18,819 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 10.05.2024 | 16:11:18,517 | 3 | 158,86 | |
| 3 | 158,86 | |||
| 3 | 158,86 | |||
| 10.05.2024 | 16:11:18,092 | 100 | 158,78 | |
| 100 | 158,78 | |||
| 100 | 158,78 | |||
| 10.05.2024 | 16:10:45,186 | 75 | 158,82 | |
| 75 | 158,82 | |||
| 75 | 158,82 | |||
| 10.05.2024 | 16:10:18,068 | 23 | 158,80 | |
| 23 | 158,80 | |||
| 23 | 158,80 | |||
| 10.05.2024 | 16:10:12,599 | 50 | 158,88 | |
| 50 | 158,88 | |||
| 50 | 158,88 | |||
| 10.05.2024 | 16:10:12,418 | 63 | 159,00 | |
| 63 | 159,00 | |||
| 63 | 159,00 | |||
| 10.05.2024 | 16:09:55,805 | 50 | 159,16 | |
| 50 | 159,16 | |||
| 50 | 159,16 | |||
| 10.05.2024 | 16:07:25,688 | 10 | 159,60 | |
| 10 | 159,60 | |||
| 10 | 159,60 | |||
| 10.05.2024 | 16:06:19,701 | 50 | 159,86 | |
| 50 | 159,86 | |||
| 50 | 159,86 | |||
| 10.05.2024 | 16:05:43,434 | 25 | 159,98 | |
| 25 | 159,98 | |||
| 25 | 159,98 | |||
| 10.05.2024 | 16:05:32,555 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 10.05.2024 | 16:05:30,256 | 30 | 159,84 | |
| 30 | 159,84 | |||
| 30 | 159,84 | |||
| 10.05.2024 | 16:05:12,105 | 750 | 159,94 | |
| 750 | 159,94 | |||
| 750 | 159,94 | |||
| 10.05.2024 | 16:05:07,034 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 10 | 160,08 | |||
| 10.05.2024 | 16:05:02,206 | 52 | 159,92 | |
| 52 | 159,92 | |||
| 52 | 159,92 | |||
| 10.05.2024 | 16:04:37,407 | 5 | 159,88 | |
| 5 | 159,88 | |||
| 5 | 159,88 | |||
| 10.05.2024 | 16:04:34,435 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 10.05.2024 | 16:04:31,106 | 10 | 159,90 | |
| 10 | 159,90 | |||
| 10 | 159,90 | |||
| 10.05.2024 | 16:04:25,803 | 100 | 159,80 | |
| 100 | 159,80 | |||
| 100 | 159,80 | |||
| 10.05.2024 | 16:04:14,704 | 124 | 159,72 | |
| 124 | 159,72 | |||
| 124 | 159,72 | |||
| 10.05.2024 | 16:04:00,081 | 50 | 159,70 | |
| 50 | 159,70 | |||
| 50 | 159,70 | |||
| 10.05.2024 | 16:03:34,477 | 100 | 159,68 | |
| 100 | 159,68 | |||
| 100 | 159,68 | |||
| 10.05.2024 | 16:03:33,869 | 100 | 159,80 | |
| 100 | 159,80 | |||
| 100 | 159,80 | |||
| 10.05.2024 | 16:03:25,245 | 200 | 159,60 | |
| 200 | 159,60 | |||
| 200 | 159,60 | |||
| 10.05.2024 | 16:03:01,741 | 50 | 159,42 | |
| 50 | 159,42 | |||
| 50 | 159,42 | |||
| 10.05.2024 | 16:02:46,734 | 70 | 159,40 | |
| 70 | 159,40 | |||
| 70 | 159,40 | |||
| 10.05.2024 | 16:02:46,261 | 40 | 159,44 | |
| 40 | 159,44 | |||
| 40 | 159,44 | |||
| 10.05.2024 | 16:02:22,364 | 25 | 159,24 | |
| 25 | 159,24 | |||
| 25 | 159,24 | |||
| 10.05.2024 | 16:02:10,095 | 100 | 159,40 | |
| 100 | 159,40 | |||
| 100 | 159,40 | |||
| 10.05.2024 | 16:01:25,145 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 10.05.2024 | 16:01:17,139 | 100 | 159,18 | |
| 100 | 159,18 | |||
| 100 | 159,18 | |||
| 10.05.2024 | 16:00:54,039 | 100 | 159,42 | |
| 100 | 159,42 | |||
| 100 | 159,42 | |||
| 10.05.2024 | 16:00:36,334 | 60 | 159,18 | |
| 60 | 159,18 | |||
| 60 | 159,18 | |||
| 10.05.2024 | 16:00:07,804 | 100 | 159,36 | |
| 100 | 159,36 | |||
| 100 | 159,36 | |||
| 10.05.2024 | 15:58:23,084 | 86 | 159,30 | |
| 86 | 159,30 | |||
| 86 | 159,30 | |||
| 10.05.2024 | 15:57:06,373 | 100 | 159,60 | |
| 100 | 159,60 | |||
| 100 | 159,60 | |||
| 10.05.2024 | 15:56:24,327 | 300 | 159,32 | |
| 300 | 159,32 | |||
| 300 | 159,32 | |||
| 10.05.2024 | 15:56:19,922 | 50 | 159,24 | |
| 50 | 159,24 | |||
| 50 | 159,24 | |||
| 10.05.2024 | 15:56:15,781 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.05.2024 | 15:55:16,974 | 62 | 159,12 | |
| 62 | 159,12 | |||
| 62 | 159,12 | |||
| 10.05.2024 | 15:54:55,713 | 6 | 159,22 | |
| 6 | 159,22 | |||
| 6 | 159,22 | |||
| 10.05.2024 | 15:54:55,450 | 20 | 159,24 | |
| 20 | 159,24 | |||
| 20 | 159,24 | |||
| 10.05.2024 | 15:54:22,446 | 84 | 159,30 | |
| 84 | 159,30 | |||
| 84 | 159,30 | |||
| 10.05.2024 | 15:53:54,022 | 6 | 159,04 | |
| 6 | 159,04 | |||
| 6 | 159,04 | |||
| 10.05.2024 | 15:53:51,418 | 2 | 159,04 | |
| 2 | 159,04 | |||
| 2 | 159,04 | |||
| 10.05.2024 | 15:53:48,636 | 10 | 158,92 | |
| 10 | 158,92 | |||
| 10 | 158,92 | |||
| 10.05.2024 | 15:53:39,451 | 4 | 159,00 | |
| 4 | 159,00 | |||
| 4 | 159,00 | |||
| 10.05.2024 | 15:53:35,158 | 50 | 158,92 | |
| 50 | 158,92 | |||
| 50 | 158,92 | |||
| 10.05.2024 | 15:53:22,604 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 10.05.2024 | 15:52:43,860 | 3 | 158,98 | |
| 3 | 158,98 | |||
| 3 | 158,98 | |||
| 10.05.2024 | 15:52:43,266 | 70 | 158,96 | |
| 70 | 158,96 | |||
| 70 | 158,96 | |||
| 10.05.2024 | 15:52:40,544 | 30 | 159,00 | |
| 30 | 159,00 | |||
| 30 | 159,00 | |||
| 10.05.2024 | 15:52:31,187 | 100 | 159,10 | |
| 100 | 159,10 | |||
| 100 | 159,10 | |||
| 10.05.2024 | 15:51:12,024 | 110 | 158,62 | |
| 110 | 158,62 | |||
| 110 | 158,62 | |||
| 10.05.2024 | 15:50:19,375 | 50 | 158,28 | |
| 50 | 158,28 | |||
| 50 | 158,28 | |||
| 10.05.2024 | 15:49:58,304 | 6 | 158,32 | |
| 6 | 158,32 | |||
| 6 | 158,32 | |||
| 10.05.2024 | 15:49:56,152 | 4 | 158,24 | |
| 4 | 158,24 | |||
| 4 | 158,24 | |||
| 10.05.2024 | 15:49:40,052 | 10 | 158,36 | |
| 10 | 158,36 | |||
| 10 | 158,36 | |||
| 10.05.2024 | 15:49:17,632 | 10 | 158,20 | |
| 10 | 158,20 | |||
| 10 | 158,20 | |||
| 10.05.2024 | 15:48:52,384 | 4 | 158,28 | |
| 4 | 158,28 | |||
| 4 | 158,28 | |||
| 10.05.2024 | 15:48:44,945 | 50 | 158,20 | |
| 50 | 158,20 | |||
| 50 | 158,20 | |||
| 10.05.2024 | 15:48:43,868 | 194 | 158,22 | |
| 194 | 158,22 | |||
| 194 | 158,22 | |||
| 10.05.2024 | 15:48:37,648 | 10 | 158,24 | |
| 10 | 158,24 | |||
| 10 | 158,24 | |||
| 10.05.2024 | 15:48:22,735 | 200 | 158,20 | |
| 200 | 158,20 | |||
| 200 | 158,20 | |||
| 10.05.2024 | 15:47:59,134 | 45 | 157,80 | |
| 45 | 157,80 | |||
| 45 | 157,80 | |||
| 10.05.2024 | 15:47:20,054 | 4 | 157,74 | |
| 4 | 157,74 | |||
| 4 | 157,74 | |||
| 10.05.2024 | 15:47:07,555 | 250 | 157,86 | |
| 250 | 157,86 | |||
| 250 | 157,86 | |||
| 10.05.2024 | 15:46:48,860 | 8 | 157,92 | |
| 8 | 157,92 | |||
| 8 | 157,92 | |||
| 10.05.2024 | 15:46:45,087 | 100 | 157,90 | |
| 100 | 157,90 | |||
| 100 | 157,90 | |||
| 10.05.2024 | 15:46:44,031 | 64 | 157,98 | |
| 64 | 157,98 | |||
| 64 | 157,98 | |||
| 10.05.2024 | 15:46:39,324 | 10 | 158,00 | |
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 10.05.2024 | 15:46:04,487 | 150 | 157,94 | |
| 150 | 157,94 | |||
| 150 | 157,94 | |||
| 10.05.2024 | 15:45:30,888 | 30 | 157,70 | |
| 30 | 157,70 | |||
| 30 | 157,70 | |||
| 10.05.2024 | 15:45:24,860 | 700 | 157,74 | |
| 700 | 157,74 | |||
| 700 | 157,74 | |||
| 10.05.2024 | 15:45:18,956 | 221 | 157,76 | |
| 221 | 157,76 | |||
| 221 | 157,76 | |||
| 10.05.2024 | 15:45:12,653 | 1 000 | 157,76 | |
| 1 000 | 157,76 | |||
| 1 000 | 157,76 | |||
| 10.05.2024 | 15:45:01,927 | 15 | 157,80 | |
| 15 | 157,80 | |||
| 15 | 157,80 | |||
| 10.05.2024 | 15:45:01,502 | 2 | 157,80 | |
| 2 | 157,80 | |||
| 2 | 157,80 | |||
| 10.05.2024 | 15:44:59,905 | 150 | 157,88 | |
| 150 | 157,88 | |||
| 150 | 157,88 | |||
| 10.05.2024 | 15:44:44,268 | 50 | 157,86 | |
| 50 | 157,86 | |||
| 50 | 157,86 | |||
| 10.05.2024 | 15:44:44,154 | 15 | 157,82 | |
| 15 | 157,82 | |||
| 15 | 157,82 | |||
| 10.05.2024 | 15:44:42,923 | 40 | 157,86 | |
| 40 | 157,86 | |||
| 40 | 157,86 | |||
| 10.05.2024 | 15:44:39,214 | 4 | 157,88 | |
| 4 | 157,88 | |||
| 4 | 157,88 | |||
| 10.05.2024 | 15:44:11,078 | 15 | 157,86 | |
| 15 | 157,86 | |||
| 15 | 157,86 | |||
| 10.05.2024 | 15:44:10,978 | 1 101 | 157,86 | |
| 101 | 157,86 | |||
| 1 101 | 157,86 | |||
| 1 000 | 157,86 | |||
| 10.05.2024 | 15:44:09,812 | 30 | 157,96 | |
| 30 | 157,96 | |||
| 30 | 157,96 | |||
| 10.05.2024 | 15:44:06,872 | 145 | 157,92 | |
| 15 | 157,92 | |||
| 7 | 157,92 | |||
| 5 | 157,92 | |||
| 20 | 157,92 | |||
| 10 | 157,92 | |||
| 25 | 157,92 | |||
| 145 | 157,92 | |||
| 15 | 157,92 | |||
| 18 | 157,92 | |||
| 20 | 157,92 | |||
| 10 | 157,92 | |||
| 10.05.2024 | 15:44:06,570 | 321 | 158,00 | |
| 5 | 158,00 | |||
| 20 | 158,00 | |||
| 7 | 158,00 | |||
| 40 | 158,00 | |||
| 2 | 158,00 | |||
| 3 | 158,00 | |||
| 321 | 158,00 | |||
| 18 | 158,00 | |||
| 7 | 158,00 | |||
| 3 | 158,00 | |||
| 1 | 158,00 | |||
| 15 | 158,00 | |||
| 100 | 158,00 | |||
| 100 | 158,00 | |||
| 10.05.2024 | 15:43:25,340 | 10 | 158,02 | |
| 10 | 158,02 | |||
| 10 | 158,02 | |||
| 10.05.2024 | 15:43:20,653 | 20 | 158,04 | |
| 20 | 158,04 | |||
| 20 | 158,04 | |||
| 10.05.2024 | 15:43:20,497 | 7 | 158,10 | |
| 7 | 158,10 | |||
| 7 | 158,10 | |||
| 10.05.2024 | 15:43:19,856 | 38 | 158,20 | |
| 38 | 158,20 | |||
| 38 | 158,20 | |||
| 10.05.2024 | 15:43:19,669 | 10 | 158,24 | |
| 10 | 158,24 | |||
| 10 | 158,24 | |||
| 10.05.2024 | 15:42:57,848 | 8 | 158,50 | |
| 8 | 158,50 | |||
| 8 | 158,50 | |||
| 10.05.2024 | 15:42:56,220 | 2 | 158,46 | |
| 2 | 158,46 | |||
| 2 | 158,46 | |||
| 10.05.2024 | 15:42:43,922 | 25 | 158,68 | |
| 25 | 158,68 | |||
| 25 | 158,68 | |||
| 10.05.2024 | 15:42:06,827 | 5 | 158,72 | |
| 5 | 158,72 | |||
| 5 | 158,72 | |||
| 10.05.2024 | 15:41:50,069 | 8 | 158,76 | |
| 8 | 158,76 | |||
| 8 | 158,76 | |||
| 10.05.2024 | 15:41:40,000 | 124 | 158,72 | |
| 124 | 158,72 | |||
| 124 | 158,72 | |||
| 10.05.2024 | 15:41:17,096 | 84 | 158,68 | |
| 84 | 158,68 | |||
| 84 | 158,68 | |||
| 10.05.2024 | 15:41:15,827 | 8 | 158,74 | |
| 8 | 158,74 | |||
| 8 | 158,74 | |||
| 10.05.2024 | 15:41:13,501 | 10 | 158,68 | |
| 10 | 158,68 | |||
| 10 | 158,68 | |||
| 10.05.2024 | 15:40:30,807 | 7 | 158,50 | |
| 7 | 158,50 | |||
| 7 | 158,50 | |||
| 10.05.2024 | 15:40:19,089 | 100 | 158,46 | |
| 100 | 158,46 | |||
| 100 | 158,46 | |||
| 10.05.2024 | 15:39:26,022 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 10.05.2024 | 15:39:18,131 | 26 | 158,30 | |
| 26 | 158,30 | |||
| 26 | 158,30 | |||
| 10.05.2024 | 15:39:14,880 | 235 | 158,34 | |
| 235 | 158,34 | |||
| 235 | 158,34 | |||
| 10.05.2024 | 15:39:04,786 | 10 | 158,48 | |
| 10 | 158,48 | |||
| 10 | 158,48 | |||
| 10.05.2024 | 15:38:52,073 | 25 | 158,42 | |
| 25 | 158,42 | |||
| 25 | 158,42 | |||
| 10.05.2024 | 15:38:41,764 | 135 | 158,52 | |
| 135 | 158,52 | |||
| 135 | 158,52 | |||
| 10.05.2024 | 15:38:36,875 | 20 | 158,50 | |
| 20 | 158,50 | |||
| 20 | 158,50 | |||
| 10.05.2024 | 15:38:30,013 | 80 | 158,64 | |
| 80 | 158,64 | |||
| 80 | 158,64 | |||
| 10.05.2024 | 15:37:39,308 | 150 | 158,54 | |
| 150 | 158,54 | |||
| 150 | 158,54 | |||
| 10.05.2024 | 15:37:37,806 | 500 | 158,64 | |
| 500 | 158,64 | |||
| 500 | 158,64 | |||
| 10.05.2024 | 15:37:23,422 | 26 | 158,74 | |
| 26 | 158,74 | |||
| 26 | 158,74 | |||
| 10.05.2024 | 15:37:04,088 | 4 | 158,78 | |
| 4 | 158,78 | |||
| 4 | 158,78 | |||
| 10.05.2024 | 15:36:59,817 | 3 | 158,92 | |
| 3 | 158,92 | |||
| 3 | 158,92 | |||
| 10.05.2024 | 15:36:10,729 | 5 | 159,00 | |
| 5 | 159,00 | |||
| 5 | 159,00 | |||
| 10.05.2024 | 15:36:07,819 | 2 | 158,94 | |
| 2 | 158,94 | |||
| 2 | 158,94 | |||
| 10.05.2024 | 15:35:52,695 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 10.05.2024 | 15:35:43,280 | 50 | 159,00 | |
| 50 | 159,00 | |||
| 50 | 159,00 | |||
| 10.05.2024 | 15:35:39,234 | 15 | 158,96 | |
| 15 | 158,96 | |||
| 15 | 158,96 | |||
| 10.05.2024 | 15:35:31,787 | 15 | 158,84 | |
| 15 | 158,84 | |||
| 15 | 158,84 | |||
| 10.05.2024 | 15:35:12,592 | 20 | 158,90 | |
| 20 | 158,90 | |||
| 20 | 158,90 | |||
| 10.05.2024 | 15:35:11,826 | 200 | 158,94 | |
| 200 | 158,94 | |||
| 200 | 158,94 | |||
| 10.05.2024 | 15:35:07,946 | 50 | 158,92 | |
| 50 | 158,92 | |||
| 50 | 158,92 | |||
| 10.05.2024 | 15:35:07,784 | 29 | 159,00 | |
| 13 | 159,00 | |||
| 29 | 159,00 | |||
| 16 | 159,00 | |||
| 10.05.2024 | 15:34:30,972 | 194 | 159,22 | |
| 194 | 159,22 | |||
| 194 | 159,22 | |||
| 10.05.2024 | 15:34:20,931 | 14 | 159,02 | |
| 14 | 159,02 | |||
| 14 | 159,02 | |||
| 10.05.2024 | 15:34:16,776 | 50 | 159,16 | |
| 50 | 159,16 | |||
| 50 | 159,16 | |||
| 10.05.2024 | 15:34:13,611 | 56 | 159,24 | |
| 56 | 159,24 | |||
| 56 | 159,24 | |||
| 10.05.2024 | 15:33:54,884 | 100 | 159,26 | |
| 100 | 159,26 | |||
| 100 | 159,26 | |||
| 10.05.2024 | 15:33:51,769 | 56 | 159,40 | |
| 56 | 159,40 | |||
| 56 | 159,40 | |||
| 10.05.2024 | 15:33:50,561 | 26 | 159,46 | |
| 26 | 159,46 | |||
| 26 | 159,46 | |||
| 10.05.2024 | 15:33:09,714 | 100 | 159,60 | |
| 100 | 159,60 | |||
| 100 | 159,60 | |||
| 10.05.2024 | 15:32:58,398 | 100 | 159,84 | |
| 100 | 159,84 | |||
| 100 | 159,84 | |||
| 10.05.2024 | 15:32:40,673 | 100 | 159,60 | |
| 100 | 159,60 | |||
| 100 | 159,60 | |||
| 10.05.2024 | 15:32:10,756 | 116 | 159,50 | |
| 100 | 159,50 | |||
| 116 | 159,50 | |||
| 8 | 159,50 | |||
| 8 | 159,50 | |||
| 10.05.2024 | 15:32:09,133 | 88 | 159,52 | |
| 88 | 159,52 | |||
| 88 | 159,52 | |||
| 10.05.2024 | 15:31:34,351 | 150 | 159,80 | |
| 150 | 159,80 | |||
| 150 | 159,80 | |||
| 10.05.2024 | 15:31:20,204 | 50 | 159,90 | |
| 50 | 159,90 | |||
| 50 | 159,90 | |||
| 10.05.2024 | 15:30:40,418 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 10.05.2024 | 15:29:31,905 | 38 | 160,46 | |
| 38 | 160,46 | |||
| 38 | 160,46 | |||
| 10.05.2024 | 15:28:56,411 | 30 | 160,60 | |
| 30 | 160,60 | |||
| 30 | 160,60 | |||
| 10.05.2024 | 15:23:46,253 | 28 | 160,46 | |
| 28 | 160,46 | |||
| 28 | 160,46 | |||
| 10.05.2024 | 15:23:36,638 | 10 | 160,50 | |
| 10 | 160,50 | |||
| 10 | 160,50 | |||
| 10.05.2024 | 15:21:41,217 | 100 | 160,46 | |
| 100 | 160,46 | |||
| 100 | 160,46 | |||
| 10.05.2024 | 15:21:11,079 | 20 | 160,40 | |
| 20 | 160,40 | |||
| 20 | 160,40 | |||
| 10.05.2024 | 15:21:01,196 | 100 | 160,28 | |
| 100 | 160,28 | |||
| 100 | 160,28 | |||
| 10.05.2024 | 15:20:51,222 | 50 | 160,24 | |
| 50 | 160,24 | |||
| 50 | 160,24 | |||
| 10.05.2024 | 15:19:01,870 | 40 | 160,34 | |
| 40 | 160,34 | |||
| 40 | 160,34 | |||
| 10.05.2024 | 15:18:30,321 | 16 | 160,38 | |
| 16 | 160,38 | |||
| 16 | 160,38 | |||
| 10.05.2024 | 15:16:22,317 | 10 | 160,04 | |
| 10 | 160,04 | |||
| 10 | 160,04 | |||
| 10.05.2024 | 15:16:05,461 | 30 | 159,98 | |
| 30 | 159,98 | |||
| 30 | 159,98 | |||
| 10.05.2024 | 15:15:44,962 | 15 | 160,02 | |
| 15 | 160,02 | |||
| 15 | 160,02 | |||
| 10.05.2024 | 15:15:40,115 | 50 | 160,02 | |
| 50 | 160,02 | |||
| 50 | 160,02 | |||
| 10.05.2024 | 15:14:29,619 | 16 | 160,06 | |
| 16 | 160,06 | |||
| 16 | 160,06 | |||
| 10.05.2024 | 15:13:17,574 | 15 | 159,92 | |
| 15 | 159,92 | |||
| 15 | 159,92 | |||
| 10.05.2024 | 15:12:32,846 | 20 | 159,90 | |
| 20 | 159,90 | |||
| 20 | 159,90 | |||
| 10.05.2024 | 15:12:32,748 | 62 | 159,90 | |
| 62 | 159,90 | |||
| 62 | 159,90 | |||
| 10.05.2024 | 15:12:32,552 | 155 | 160,00 | |
| 10 | 160,00 | |||
| 8 | 160,00 | |||
| 8 | 160,00 | |||
| 1 | 160,00 | |||
| 155 | 160,00 | |||
| 12 | 160,00 | |||
| 1 | 160,00 | |||
| 2 | 160,00 | |||
| 63 | 160,00 | |||
| 13 | 160,00 | |||
| 2 | 160,00 | |||
| 20 | 160,00 | |||
| 15 | 160,00 | |||
| 10.05.2024 | 15:10:29,084 | 53 | 160,20 | |
| 53 | 160,20 | |||
| 53 | 160,20 | |||
| 10.05.2024 | 15:09:57,343 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 10.05.2024 | 15:09:41,567 | 171 | 160,22 | |
| 171 | 160,22 | |||
| 171 | 160,22 | |||
| 10.05.2024 | 15:09:01,189 | 14 | 160,18 | |
| 14 | 160,18 | |||
| 14 | 160,18 | |||
| 10.05.2024 | 15:08:18,152 | 3 | 160,18 | |
| 3 | 160,18 | |||
| 3 | 160,18 | |||
| 10.05.2024 | 15:06:31,403 | 50 | 160,14 | |
| 50 | 160,14 | |||
| 50 | 160,14 | |||
| 10.05.2024 | 15:06:29,701 | 6 | 160,14 | |
| 6 | 160,14 | |||
| 6 | 160,14 | |||
| 10.05.2024 | 15:05:15,597 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.05.2024 | 15:05:11,638 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.05.2024 | 15:02:32,195 | 5 | 160,24 | |
| 5 | 160,24 | |||
| 5 | 160,24 | |||
| 10.05.2024 | 15:01:09,612 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 10.05.2024 | 14:59:09,583 | 4 | 160,30 | |
| 4 | 160,30 | |||
| 4 | 160,30 | |||
| 10.05.2024 | 14:57:54,317 | 4 | 160,40 | |
| 4 | 160,40 | |||
| 4 | 160,40 | |||
| 10.05.2024 | 14:57:13,533 | 63 | 160,34 | |
| 63 | 160,34 | |||
| 63 | 160,34 | |||
| 10.05.2024 | 14:49:48,838 | 10 | 160,36 | |
| 10 | 160,36 | |||
| 10 | 160,36 | |||
| 10.05.2024 | 14:49:44,651 | 100 | 160,46 | |
| 100 | 160,46 | |||
| 100 | 160,46 | |||
| 10.05.2024 | 14:49:01,306 | 100 | 160,46 | |
| 100 | 160,46 | |||
| 100 | 160,46 | |||
| 10.05.2024 | 14:46:38,955 | 20 | 160,48 | |
| 20 | 160,48 | |||
| 20 | 160,48 | |||
| 10.05.2024 | 14:45:19,801 | 15 | 160,60 | |
| 15 | 160,60 | |||
| 15 | 160,60 | |||
| 10.05.2024 | 14:43:09,692 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 10.05.2024 | 14:42:51,617 | 63 | 160,56 | |
| 63 | 160,56 | |||
| 63 | 160,56 | |||
| 10.05.2024 | 14:42:06,546 | 10 | 160,62 | |
| 10 | 160,62 | |||
| 10 | 160,62 | |||
| 10.05.2024 | 14:41:33,969 | 60 | 160,50 | |
| 60 | 160,50 | |||
| 60 | 160,50 | |||
| 10.05.2024 | 14:41:19,816 | 10 | 160,60 | |
| 10 | 160,60 | |||
| 10 | 160,60 | |||
| 10.05.2024 | 14:40:39,568 | 5 | 160,48 | |
| 5 | 160,48 | |||
| 5 | 160,48 | |||
| 10.05.2024 | 14:40:34,226 | 19 | 160,44 | |
| 19 | 160,44 | |||
| 19 | 160,44 | |||
| 10.05.2024 | 14:38:24,011 | 10 | 160,54 | |
| 10 | 160,54 | |||
| 10 | 160,54 | |||
| 10.05.2024 | 14:35:36,669 | 25 | 160,62 | |
| 25 | 160,62 | |||
| 25 | 160,62 | |||
| 10.05.2024 | 14:33:58,618 | 10 | 160,72 | |
| 10 | 160,72 | |||
| 10 | 160,72 | |||
| 10.05.2024 | 14:32:15,809 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 10.05.2024 | 14:31:45,870 | 6 | 160,66 | |
| 6 | 160,66 | |||
| 6 | 160,66 | |||
| 10.05.2024 | 14:31:18,712 | 9 | 160,74 | |
| 9 | 160,74 | |||
| 9 | 160,74 | |||
| 10.05.2024 | 14:31:01,137 | 20 | 160,82 | |
| 20 | 160,82 | |||
| 20 | 160,82 | |||
| 10.05.2024 | 14:30:40,653 | 10 | 160,82 | |
| 10 | 160,82 | |||
| 10 | 160,82 | |||
| 10.05.2024 | 14:28:39,071 | 32 | 160,70 | |
| 32 | 160,70 | |||
| 32 | 160,70 | |||
| 10.05.2024 | 14:28:13,119 | 100 | 160,78 | |
| 100 | 160,78 | |||
| 100 | 160,78 | |||
| 10.05.2024 | 14:28:08,790 | 15 | 160,70 | |
| 15 | 160,70 | |||
| 15 | 160,70 | |||
| 10.05.2024 | 14:27:18,039 | 12 | 160,70 | |
| 12 | 160,70 | |||
| 12 | 160,70 | |||
| 10.05.2024 | 14:26:23,775 | 2 | 160,62 | |
| 2 | 160,62 | |||
| 2 | 160,62 | |||
| 10.05.2024 | 14:23:02,853 | 31 | 160,58 | |
| 31 | 160,58 | |||
| 31 | 160,58 | |||
| 10.05.2024 | 14:22:38,735 | 22 | 160,56 | |
| 22 | 160,56 | |||
| 22 | 160,56 | |||
| 10.05.2024 | 14:21:52,288 | 2 | 160,48 | |
| 2 | 160,48 | |||
| 2 | 160,48 | |||
| 10.05.2024 | 14:20:24,651 | 9 | 160,56 | |
| 9 | 160,56 | |||
| 9 | 160,56 | |||
| 10.05.2024 | 14:17:16,470 | 2 | 160,74 | |
| 2 | 160,74 | |||
| 2 | 160,74 | |||
| 10.05.2024 | 14:16:52,329 | 7 | 160,72 | |
| 7 | 160,72 | |||
| 7 | 160,72 | |||
| 10.05.2024 | 14:15:34,991 | 5 | 160,72 | |
| 5 | 160,72 | |||
| 5 | 160,72 | |||
| 10.05.2024 | 14:14:04,987 | 160 | 160,40 | |
| 160 | 160,40 | |||
| 160 | 160,40 | |||
| 10.05.2024 | 14:12:59,422 | 5 | 160,48 | |
| 5 | 160,48 | |||
| 5 | 160,48 | |||
| 10.05.2024 | 14:10:03,605 | 60 | 160,50 | |
| 60 | 160,50 | |||
| 60 | 160,50 | |||
| 10.05.2024 | 14:09:47,266 | 2 | 160,44 | |
| 2 | 160,44 | |||
| 2 | 160,44 | |||
| 10.05.2024 | 14:09:04,268 | 2 | 160,52 | |
| 2 | 160,52 | |||
| 2 | 160,52 | |||
| 10.05.2024 | 14:08:48,697 | 40 | 160,56 | |
| 40 | 160,56 | |||
| 40 | 160,56 | |||
| 10.05.2024 | 14:08:13,017 | 30 | 160,48 | |
| 30 | 160,48 | |||
| 30 | 160,48 | |||
| 10.05.2024 | 14:06:10,693 | 30 | 160,52 | |
| 30 | 160,52 | |||
| 30 | 160,52 | |||
| 10.05.2024 | 14:04:22,697 | 45 | 160,50 | |
| 45 | 160,50 | |||
| 45 | 160,50 | |||
| 10.05.2024 | 13:59:42,456 | 51 | 160,34 | |
| 51 | 160,34 | |||
| 51 | 160,34 | |||
| 10.05.2024 | 13:59:12,700 | 30 | 160,44 | |
| 30 | 160,44 | |||
| 30 | 160,44 | |||
| 10.05.2024 | 13:55:57,561 | 11 | 160,46 | |
| 11 | 160,46 | |||
| 11 | 160,46 | |||
| 10.05.2024 | 13:54:26,148 | 15 | 160,42 | |
| 15 | 160,42 | |||
| 15 | 160,42 | |||
| 10.05.2024 | 13:52:49,292 | 202 | 160,42 | |
| 202 | 160,42 | |||
| 202 | 160,42 | |||
| 10.05.2024 | 13:49:53,136 | 9 | 160,38 | |
| 9 | 160,38 | |||
| 9 | 160,38 | |||
| 10.05.2024 | 13:48:18,323 | 13 | 160,40 | |
| 13 | 160,40 | |||
| 13 | 160,40 | |||
| 10.05.2024 | 13:45:53,437 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 10.05.2024 | 13:43:59,554 | 25 | 160,30 | |
| 25 | 160,30 | |||
| 25 | 160,30 | |||
| 10.05.2024 | 13:43:22,869 | 53 | 160,50 | |
| 50 | 160,50 | |||
| 3 | 160,50 | |||
| 53 | 160,50 | |||
| 10.05.2024 | 13:41:26,448 | 2 | 160,56 | |
| 2 | 160,56 | |||
| 2 | 160,56 | |||
| 10.05.2024 | 13:39:56,748 | 25 | 160,70 | |
| 25 | 160,70 | |||
| 25 | 160,70 | |||
| 10.05.2024 | 13:39:51,618 | 2 | 160,70 | |
| 2 | 160,70 | |||
| 2 | 160,70 | |||
| 10.05.2024 | 13:37:28,683 | 200 | 160,88 | |
| 200 | 160,88 | |||
| 200 | 160,88 | |||
| 10.05.2024 | 13:36:50,118 | 4 | 160,80 | |
| 4 | 160,80 | |||
| 4 | 160,80 | |||
| 10.05.2024 | 13:33:20,558 | 18 | 160,92 | |
| 18 | 160,92 | |||
| 18 | 160,92 | |||
| 10.05.2024 | 13:29:41,627 | 8 | 160,90 | |
| 8 | 160,90 | |||
| 8 | 160,90 | |||
| 10.05.2024 | 13:29:27,702 | 5 | 160,96 | |
| 5 | 160,96 | |||
| 5 | 160,96 | |||
| 10.05.2024 | 13:28:52,946 | 10 | 160,98 | |
| 10 | 160,98 | |||
| 10 | 160,98 | |||
| 10.05.2024 | 13:26:12,309 | 2 | 160,88 | |
| 2 | 160,88 | |||
| 2 | 160,88 | |||
| 10.05.2024 | 13:22:07,974 | 5 | 160,80 | |
| 5 | 160,80 | |||
| 5 | 160,80 | |||
| 10.05.2024 | 13:21:54,182 | 87 | 160,68 | |
| 87 | 160,68 | |||
| 87 | 160,68 | |||
| 10.05.2024 | 13:21:34,708 | 12 | 160,76 | |
| 12 | 160,76 | |||
| 12 | 160,76 | |||
| 10.05.2024 | 13:20:44,959 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 10.05.2024 | 13:19:49,549 | 6 | 160,64 | |
| 6 | 160,64 | |||
| 6 | 160,64 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,42 / Ask: 24,44
Umsatz: 26 894 TEUR -
Mercedes-Benz Group AG
Bid: 68,16 / Ask: 68,17
Umsatz: 22 140 TEUR -
Nvidia Corp.
Bid: 831,40 / Ask: 832,10
Umsatz: 20 432 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,80 / Ask: 454,00
Umsatz: 20 192 TEUR -
Allianz SE
Bid: 264,80 / Ask: 264,90
Umsatz: 18 168 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 16:34:37
Letzte Aktualisierung:
10.05.2024 @ 16:34:37