Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
794
705
163,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 21:59:48,763 | 7 | 163,30 | |
| 7 | 163,30 | |||
| 7 | 163,30 | |||
| 17.05.2024 | 21:59:38,444 | 55 | 163,30 | |
| 55 | 163,30 | |||
| 55 | 163,30 | |||
| 17.05.2024 | 21:58:42,064 | 50 | 163,16 | |
| 50 | 163,16 | |||
| 50 | 163,16 | |||
| 17.05.2024 | 21:55:34,138 | 195 | 163,10 | |
| 195 | 163,10 | |||
| 195 | 163,10 | |||
| 17.05.2024 | 21:53:29,047 | 2 | 163,14 | |
| 2 | 163,14 | |||
| 2 | 163,14 | |||
| 17.05.2024 | 21:51:14,849 | 296 | 163,30 | |
| 296 | 163,30 | |||
| 296 | 163,30 | |||
| 17.05.2024 | 21:49:21,090 | 30 | 163,00 | |
| 30 | 163,00 | |||
| 30 | 163,00 | |||
| 17.05.2024 | 21:49:13,763 | 2 | 162,98 | |
| 2 | 162,98 | |||
| 2 | 162,98 | |||
| 17.05.2024 | 21:48:10,455 | 1 | 163,00 | |
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 17.05.2024 | 21:48:00,984 | 300 | 162,98 | |
| 300 | 162,98 | |||
| 300 | 162,98 | |||
| 17.05.2024 | 21:47:57,582 | 2 | 162,98 | |
| 2 | 162,98 | |||
| 2 | 162,98 | |||
| 17.05.2024 | 21:46:57,721 | 10 | 162,98 | |
| 10 | 162,98 | |||
| 10 | 162,98 | |||
| 17.05.2024 | 21:45:16,223 | 86 | 163,18 | |
| 86 | 163,18 | |||
| 86 | 163,18 | |||
| 17.05.2024 | 21:42:25,010 | 24 | 163,20 | |
| 24 | 163,20 | |||
| 24 | 163,20 | |||
| 17.05.2024 | 21:36:57,250 | 17 | 162,70 | |
| 17 | 162,70 | |||
| 17 | 162,70 | |||
| 17.05.2024 | 21:36:14,059 | 51 | 162,76 | |
| 51 | 162,76 | |||
| 51 | 162,76 | |||
| 17.05.2024 | 21:33:12,781 | 115 | 162,70 | |
| 115 | 162,70 | |||
| 115 | 162,70 | |||
| 17.05.2024 | 21:33:02,887 | 30 | 162,86 | |
| 30 | 162,86 | |||
| 30 | 162,86 | |||
| 17.05.2024 | 21:30:53,711 | 16 | 162,78 | |
| 16 | 162,78 | |||
| 16 | 162,78 | |||
| 17.05.2024 | 21:28:05,118 | 7 | 162,78 | |
| 7 | 162,78 | |||
| 7 | 162,78 | |||
| 17.05.2024 | 21:23:07,597 | 5 | 163,00 | |
| 5 | 163,00 | |||
| 5 | 163,00 | |||
| 17.05.2024 | 21:19:57,215 | 194 | 162,76 | |
| 194 | 162,76 | |||
| 194 | 162,76 | |||
| 17.05.2024 | 21:16:10,603 | 4 | 162,80 | |
| 4 | 162,80 | |||
| 4 | 162,80 | |||
| 17.05.2024 | 21:11:24,701 | 20 | 162,76 | |
| 20 | 162,76 | |||
| 20 | 162,76 | |||
| 17.05.2024 | 21:05:54,334 | 20 | 162,82 | |
| 20 | 162,82 | |||
| 20 | 162,82 | |||
| 17.05.2024 | 21:02:40,321 | 9 | 162,80 | |
| 9 | 162,80 | |||
| 9 | 162,80 | |||
| 17.05.2024 | 21:01:49,341 | 33 | 162,84 | |
| 33 | 162,84 | |||
| 33 | 162,84 | |||
| 17.05.2024 | 21:01:11,170 | 20 | 162,86 | |
| 20 | 162,86 | |||
| 20 | 162,86 | |||
| 17.05.2024 | 20:56:15,609 | 30 | 162,86 | |
| 30 | 162,86 | |||
| 30 | 162,86 | |||
| 17.05.2024 | 20:53:51,086 | 3 | 162,46 | |
| 3 | 162,46 | |||
| 3 | 162,46 | |||
| 17.05.2024 | 20:43:38,511 | 20 | 162,38 | |
| 20 | 162,38 | |||
| 20 | 162,38 | |||
| 17.05.2024 | 20:42:14,885 | 3 | 162,34 | |
| 3 | 162,34 | |||
| 3 | 162,34 | |||
| 17.05.2024 | 20:40:53,633 | 3 | 162,18 | |
| 3 | 162,18 | |||
| 3 | 162,18 | |||
| 17.05.2024 | 20:39:39,156 | 115 | 162,30 | |
| 115 | 162,30 | |||
| 115 | 162,30 | |||
| 17.05.2024 | 20:36:02,169 | 5 | 162,26 | |
| 5 | 162,26 | |||
| 5 | 162,26 | |||
| 17.05.2024 | 20:32:42,119 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 17.05.2024 | 20:31:06,494 | 700 | 162,28 | |
| 700 | 162,28 | |||
| 700 | 162,28 | |||
| 17.05.2024 | 20:22:51,934 | 260 | 161,92 | |
| 60 | 161,92 | |||
| 260 | 161,92 | |||
| 200 | 161,92 | |||
| 17.05.2024 | 20:22:51,755 | 150 | 162,00 | |
| 150 | 162,00 | |||
| 50 | 162,00 | |||
| 100 | 162,00 | |||
| 17.05.2024 | 20:16:29,898 | 5 | 162,02 | |
| 5 | 162,02 | |||
| 5 | 162,02 | |||
| 17.05.2024 | 20:15:53,078 | 7 | 162,06 | |
| 7 | 162,06 | |||
| 7 | 162,06 | |||
| 17.05.2024 | 20:15:25,949 | 5 | 162,02 | |
| 5 | 162,02 | |||
| 5 | 162,02 | |||
| 17.05.2024 | 20:11:14,597 | 125 | 162,36 | |
| 125 | 162,36 | |||
| 125 | 162,36 | |||
| 17.05.2024 | 20:06:27,196 | 4 | 162,52 | |
| 4 | 162,52 | |||
| 4 | 162,52 | |||
| 17.05.2024 | 20:04:51,514 | 50 | 162,44 | |
| 50 | 162,44 | |||
| 50 | 162,44 | |||
| 17.05.2024 | 20:02:08,148 | 5 | 162,48 | |
| 5 | 162,48 | |||
| 5 | 162,48 | |||
| 17.05.2024 | 20:01:47,227 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 17.05.2024 | 20:01:01,566 | 75 | 162,26 | |
| 75 | 162,26 | |||
| 75 | 162,26 | |||
| 17.05.2024 | 19:57:20,482 | 3 | 162,44 | |
| 3 | 162,44 | |||
| 3 | 162,44 | |||
| 17.05.2024 | 19:56:56,893 | 20 | 162,56 | |
| 20 | 162,56 | |||
| 20 | 162,56 | |||
| 17.05.2024 | 19:55:34,367 | 50 | 162,60 | |
| 50 | 162,60 | |||
| 50 | 162,60 | |||
| 17.05.2024 | 19:53:03,543 | 9 | 162,44 | |
| 9 | 162,44 | |||
| 9 | 162,44 | |||
| 17.05.2024 | 19:50:30,945 | 50 | 162,64 | |
| 50 | 162,64 | |||
| 50 | 162,64 | |||
| 17.05.2024 | 19:50:13,165 | 65 | 162,72 | |
| 65 | 162,72 | |||
| 65 | 162,72 | |||
| 17.05.2024 | 19:45:01,901 | 29 | 163,18 | |
| 29 | 163,18 | |||
| 29 | 163,18 | |||
| 17.05.2024 | 19:43:30,265 | 30 | 163,18 | |
| 30 | 163,18 | |||
| 30 | 163,18 | |||
| 17.05.2024 | 19:43:20,558 | 5 | 163,08 | |
| 5 | 163,08 | |||
| 5 | 163,08 | |||
| 17.05.2024 | 19:40:57,995 | 10 | 163,12 | |
| 10 | 163,12 | |||
| 10 | 163,12 | |||
| 17.05.2024 | 19:37:05,135 | 35 | 162,86 | |
| 35 | 162,86 | |||
| 35 | 162,86 | |||
| 17.05.2024 | 19:36:21,643 | 20 | 162,90 | |
| 20 | 162,90 | |||
| 20 | 162,90 | |||
| 17.05.2024 | 19:31:26,159 | 1 | 163,00 | |
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 17.05.2024 | 19:27:32,264 | 100 | 162,92 | |
| 90 | 162,92 | |||
| 100 | 162,92 | |||
| 10 | 162,92 | |||
| 17.05.2024 | 19:27:32,094 | 115 | 163,00 | |
| 50 | 163,00 | |||
| 20 | 163,00 | |||
| 40 | 163,00 | |||
| 115 | 163,00 | |||
| 5 | 163,00 | |||
| 17.05.2024 | 19:27:17,183 | 100 | 163,02 | |
| 100 | 163,02 | |||
| 100 | 163,02 | |||
| 17.05.2024 | 19:25:58,316 | 5 | 163,28 | |
| 5 | 163,28 | |||
| 5 | 163,28 | |||
| 17.05.2024 | 19:24:29,041 | 1 | 163,04 | |
| 1 | 163,04 | |||
| 1 | 163,04 | |||
| 17.05.2024 | 19:23:49,596 | 100 | 163,02 | |
| 100 | 163,02 | |||
| 100 | 163,02 | |||
| 17.05.2024 | 19:22:50,019 | 12 | 163,04 | |
| 12 | 163,04 | |||
| 12 | 163,04 | |||
| 17.05.2024 | 19:21:16,990 | 10 | 163,02 | |
| 10 | 163,02 | |||
| 10 | 163,02 | |||
| 17.05.2024 | 19:19:28,248 | 4 | 163,10 | |
| 4 | 163,10 | |||
| 4 | 163,10 | |||
| 17.05.2024 | 19:18:34,162 | 30 | 163,34 | |
| 30 | 163,34 | |||
| 30 | 163,34 | |||
| 17.05.2024 | 19:17:31,404 | 20 | 163,18 | |
| 20 | 163,18 | |||
| 20 | 163,18 | |||
| 17.05.2024 | 19:17:12,917 | 120 | 163,20 | |
| 120 | 163,20 | |||
| 120 | 163,20 | |||
| 17.05.2024 | 19:15:44,639 | 85 | 163,20 | |
| 85 | 163,20 | |||
| 85 | 163,20 | |||
| 17.05.2024 | 19:14:03,300 | 2 500 | 163,22 | |
| 2 500 | 163,22 | |||
| 2 500 | 163,22 | |||
| 17.05.2024 | 19:13:28,871 | 1 000 | 163,24 | |
| 1 000 | 163,24 | |||
| 1 000 | 163,24 | |||
| 17.05.2024 | 19:12:56,050 | 100 | 163,40 | |
| 100 | 163,40 | |||
| 100 | 163,40 | |||
| 17.05.2024 | 19:12:45,220 | 50 | 163,46 | |
| 50 | 163,46 | |||
| 50 | 163,46 | |||
| 17.05.2024 | 19:08:43,895 | 1 | 163,32 | |
| 1 | 163,32 | |||
| 1 | 163,32 | |||
| 17.05.2024 | 19:08:09,415 | 26 | 163,32 | |
| 26 | 163,32 | |||
| 26 | 163,32 | |||
| 17.05.2024 | 19:06:45,427 | 698 | 163,38 | |
| 698 | 163,38 | |||
| 698 | 163,38 | |||
| 17.05.2024 | 19:05:59,619 | 125 | 163,40 | |
| 125 | 163,40 | |||
| 125 | 163,40 | |||
| 17.05.2024 | 19:03:11,389 | 10 | 163,46 | |
| 10 | 163,46 | |||
| 10 | 163,46 | |||
| 17.05.2024 | 19:03:07,960 | 55 | 163,60 | |
| 55 | 163,60 | |||
| 55 | 163,60 | |||
| 17.05.2024 | 19:03:04,000 | 27 | 163,50 | |
| 27 | 163,50 | |||
| 27 | 163,50 | |||
| 17.05.2024 | 19:00:59,852 | 7 | 163,78 | |
| 7 | 163,78 | |||
| 7 | 163,78 | |||
| 17.05.2024 | 19:00:33,793 | 215 | 163,68 | |
| 215 | 163,68 | |||
| 215 | 163,68 | |||
| 17.05.2024 | 18:51:19,551 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 17.05.2024 | 18:49:25,424 | 50 | 163,96 | |
| 50 | 163,96 | |||
| 50 | 163,96 | |||
| 17.05.2024 | 18:49:25,320 | 30 | 163,96 | |
| 30 | 163,96 | |||
| 30 | 163,96 | |||
| 17.05.2024 | 18:46:45,868 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 17.05.2024 | 18:45:12,942 | 100 | 164,04 | |
| 100 | 164,04 | |||
| 100 | 164,04 | |||
| 17.05.2024 | 18:44:03,357 | 4 | 164,32 | |
| 4 | 164,32 | |||
| 4 | 164,32 | |||
| 17.05.2024 | 18:43:51,154 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 17.05.2024 | 18:41:22,162 | 20 | 164,24 | |
| 20 | 164,24 | |||
| 20 | 164,24 | |||
| 17.05.2024 | 18:41:02,168 | 50 | 164,40 | |
| 50 | 164,40 | |||
| 50 | 164,40 | |||
| 17.05.2024 | 18:41:02,031 | 25 | 164,40 | |
| 25 | 164,40 | |||
| 25 | 164,40 | |||
| 17.05.2024 | 18:40:50,933 | 300 | 164,60 | |
| 300 | 164,60 | |||
| 300 | 164,60 | |||
| 17.05.2024 | 18:40:45,271 | 58 | 164,64 | |
| 58 | 164,64 | |||
| 58 | 164,64 | |||
| 17.05.2024 | 18:40:01,230 | 25 | 164,64 | |
| 25 | 164,64 | |||
| 25 | 164,64 | |||
| 17.05.2024 | 18:39:25,376 | 42 | 164,86 | |
| 42 | 164,86 | |||
| 42 | 164,86 | |||
| 17.05.2024 | 18:39:11,563 | 15 | 164,72 | |
| 15 | 164,72 | |||
| 15 | 164,72 | |||
| 17.05.2024 | 18:38:25,519 | 25 | 164,76 | |
| 25 | 164,76 | |||
| 25 | 164,76 | |||
| 17.05.2024 | 18:37:21,954 | 50 | 164,70 | |
| 50 | 164,70 | |||
| 50 | 164,70 | |||
| 17.05.2024 | 18:34:01,687 | 80 | 165,02 | |
| 80 | 165,02 | |||
| 80 | 165,02 | |||
| 17.05.2024 | 18:34:01,402 | 5 | 165,02 | |
| 5 | 165,02 | |||
| 5 | 165,02 | |||
| 17.05.2024 | 18:32:36,933 | 120 | 165,20 | |
| 120 | 165,20 | |||
| 120 | 165,20 | |||
| 17.05.2024 | 18:32:21,717 | 200 | 165,14 | |
| 200 | 165,14 | |||
| 200 | 165,14 | |||
| 17.05.2024 | 18:32:20,070 | 150 | 165,14 | |
| 150 | 165,14 | |||
| 150 | 165,14 | |||
| 17.05.2024 | 18:32:19,977 | 307 | 165,10 | |
| 300 | 165,10 | |||
| 307 | 165,10 | |||
| 7 | 165,10 | |||
| 17.05.2024 | 18:31:21,878 | 70 | 165,08 | |
| 70 | 165,08 | |||
| 70 | 165,08 | |||
| 17.05.2024 | 18:30:51,867 | 275 | 165,00 | |
| 100 | 165,00 | |||
| 275 | 165,00 | |||
| 59 | 165,00 | |||
| 10 | 165,00 | |||
| 20 | 165,00 | |||
| 6 | 165,00 | |||
| 35 | 165,00 | |||
| 45 | 165,00 | |||
| 17.05.2024 | 18:30:46,299 | 2 | 165,08 | |
| 2 | 165,08 | |||
| 2 | 165,08 | |||
| 17.05.2024 | 18:30:43,429 | 30 | 165,00 | |
| 30 | 165,00 | |||
| 2 | 165,00 | |||
| 10 | 165,00 | |||
| 18 | 165,00 | |||
| 17.05.2024 | 18:26:55,974 | 323 | 164,62 | |
| 323 | 164,62 | |||
| 323 | 164,62 | |||
| 17.05.2024 | 18:26:42,808 | 70 | 164,58 | |
| 70 | 164,58 | |||
| 70 | 164,58 | |||
| 17.05.2024 | 18:22:35,126 | 1 | 164,72 | |
| 1 | 164,72 | |||
| 1 | 164,72 | |||
| 17.05.2024 | 18:22:06,012 | 13 | 164,66 | |
| 13 | 164,66 | |||
| 13 | 164,66 | |||
| 17.05.2024 | 18:20:14,071 | 150 | 164,80 | |
| 150 | 164,80 | |||
| 150 | 164,80 | |||
| 17.05.2024 | 18:19:06,878 | 400 | 164,96 | |
| 400 | 164,96 | |||
| 400 | 164,96 | |||
| 17.05.2024 | 18:18:00,746 | 5 | 164,94 | |
| 5 | 164,94 | |||
| 5 | 164,94 | |||
| 17.05.2024 | 18:16:54,353 | 30 | 164,90 | |
| 30 | 164,90 | |||
| 30 | 164,90 | |||
| 17.05.2024 | 18:16:13,810 | 100 | 164,64 | |
| 100 | 164,64 | |||
| 100 | 164,64 | |||
| 17.05.2024 | 18:16:02,526 | 5 | 164,66 | |
| 5 | 164,66 | |||
| 5 | 164,66 | |||
| 17.05.2024 | 18:13:55,634 | 10 | 164,88 | |
| 10 | 164,88 | |||
| 10 | 164,88 | |||
| 17.05.2024 | 18:13:36,965 | 20 | 164,88 | |
| 20 | 164,88 | |||
| 20 | 164,88 | |||
| 17.05.2024 | 18:13:10,268 | 100 | 164,88 | |
| 100 | 164,88 | |||
| 100 | 164,88 | |||
| 17.05.2024 | 18:12:01,609 | 10 | 164,70 | |
| 10 | 164,70 | |||
| 10 | 164,70 | |||
| 17.05.2024 | 18:11:43,803 | 48 | 164,60 | |
| 48 | 164,60 | |||
| 48 | 164,60 | |||
| 17.05.2024 | 18:09:41,516 | 324 | 164,58 | |
| 324 | 164,58 | |||
| 324 | 164,58 | |||
| 17.05.2024 | 18:09:16,767 | 20 | 164,60 | |
| 20 | 164,60 | |||
| 20 | 164,60 | |||
| 17.05.2024 | 18:08:43,596 | 50 | 164,60 | |
| 50 | 164,60 | |||
| 10 | 164,60 | |||
| 30 | 164,60 | |||
| 10 | 164,60 | |||
| 17.05.2024 | 18:08:05,219 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 17.05.2024 | 18:07:46,120 | 2 | 164,32 | |
| 2 | 164,32 | |||
| 2 | 164,32 | |||
| 17.05.2024 | 18:07:01,843 | 10 | 164,34 | |
| 10 | 164,34 | |||
| 10 | 164,34 | |||
| 17.05.2024 | 18:06:33,829 | 300 | 164,28 | |
| 300 | 164,28 | |||
| 300 | 164,28 | |||
| 17.05.2024 | 18:06:06,281 | 13 | 164,22 | |
| 13 | 164,22 | |||
| 13 | 164,22 | |||
| 17.05.2024 | 18:04:57,411 | 100 | 164,56 | |
| 100 | 164,56 | |||
| 100 | 164,56 | |||
| 17.05.2024 | 18:04:48,436 | 4 | 164,66 | |
| 4 | 164,66 | |||
| 4 | 164,66 | |||
| 17.05.2024 | 18:03:47,438 | 12 | 164,70 | |
| 12 | 164,70 | |||
| 12 | 164,70 | |||
| 17.05.2024 | 18:02:25,901 | 20 | 164,88 | |
| 20 | 164,88 | |||
| 20 | 164,88 | |||
| 17.05.2024 | 18:01:59,984 | 300 | 164,82 | |
| 300 | 164,82 | |||
| 300 | 164,82 | |||
| 17.05.2024 | 18:01:37,657 | 120 | 164,88 | |
| 120 | 164,88 | |||
| 120 | 164,88 | |||
| 17.05.2024 | 18:01:35,797 | 10 | 164,74 | |
| 10 | 164,74 | |||
| 10 | 164,74 | |||
| 17.05.2024 | 18:00:40,949 | 6 | 164,46 | |
| 6 | 164,46 | |||
| 6 | 164,46 | |||
| 17.05.2024 | 18:00:08,876 | 221 | 164,70 | |
| 30 | 164,70 | |||
| 191 | 164,70 | |||
| 221 | 164,70 | |||
| 17.05.2024 | 17:59:31,336 | 5 | 164,68 | |
| 5 | 164,68 | |||
| 5 | 164,68 | |||
| 17.05.2024 | 17:58:55,731 | 7 | 164,68 | |
| 7 | 164,68 | |||
| 7 | 164,68 | |||
| 17.05.2024 | 17:56:41,554 | 12 | 164,42 | |
| 12 | 164,42 | |||
| 12 | 164,42 | |||
| 17.05.2024 | 17:56:36,546 | 3 | 164,54 | |
| 3 | 164,54 | |||
| 3 | 164,54 | |||
| 17.05.2024 | 17:55:53,360 | 668 | 164,60 | |
| 668 | 164,60 | |||
| 668 | 164,60 | |||
| 17.05.2024 | 17:53:48,772 | 48 | 164,46 | |
| 48 | 164,46 | |||
| 48 | 164,46 | |||
| 17.05.2024 | 17:53:29,925 | 7 | 164,62 | |
| 7 | 164,62 | |||
| 7 | 164,62 | |||
| 17.05.2024 | 17:52:44,976 | 60 | 164,50 | |
| 60 | 164,50 | |||
| 60 | 164,50 | |||
| 17.05.2024 | 17:52:41,712 | 100 | 164,44 | |
| 100 | 164,44 | |||
| 100 | 164,44 | |||
| 17.05.2024 | 17:52:37,256 | 42 | 164,42 | |
| 42 | 164,42 | |||
| 42 | 164,42 | |||
| 17.05.2024 | 17:52:31,412 | 30 | 164,40 | |
| 30 | 164,40 | |||
| 30 | 164,40 | |||
| 17.05.2024 | 17:52:05,336 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 17.05.2024 | 17:51:52,629 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 17.05.2024 | 17:51:41,921 | 10 | 164,26 | |
| 10 | 164,26 | |||
| 10 | 164,26 | |||
| 17.05.2024 | 17:51:32,388 | 50 | 164,14 | |
| 50 | 164,14 | |||
| 50 | 164,14 | |||
| 17.05.2024 | 17:51:26,851 | 100 | 164,04 | |
| 100 | 164,04 | |||
| 100 | 164,04 | |||
| 17.05.2024 | 17:51:12,206 | 6 | 164,14 | |
| 6 | 164,14 | |||
| 6 | 164,14 | |||
| 17.05.2024 | 17:51:12,016 | 330 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 100 | 164,00 | |||
| 170 | 164,00 | |||
| 40 | 164,00 | |||
| 330 | 164,00 | |||
| 17.05.2024 | 17:51:11,199 | 6 | 163,98 | |
| 6 | 163,98 | |||
| 6 | 163,98 | |||
| 17.05.2024 | 17:50:56,681 | 200 | 163,70 | |
| 200 | 163,70 | |||
| 200 | 163,70 | |||
| 17.05.2024 | 17:49:09,382 | 50 | 163,40 | |
| 50 | 163,40 | |||
| 50 | 163,40 | |||
| 17.05.2024 | 17:49:09,324 | 7 | 163,40 | |
| 7 | 163,40 | |||
| 7 | 163,40 | |||
| 17.05.2024 | 17:48:07,657 | 70 | 163,52 | |
| 70 | 163,52 | |||
| 70 | 163,52 | |||
| 17.05.2024 | 17:46:43,698 | 4 | 163,54 | |
| 4 | 163,54 | |||
| 4 | 163,54 | |||
| 17.05.2024 | 17:45:46,362 | 427 | 163,76 | |
| 427 | 163,76 | |||
| 427 | 163,76 | |||
| 17.05.2024 | 17:45:27,253 | 20 | 163,70 | |
| 20 | 163,70 | |||
| 20 | 163,70 | |||
| 17.05.2024 | 17:42:25,741 | 13 | 163,66 | |
| 13 | 163,66 | |||
| 13 | 163,66 | |||
| 17.05.2024 | 17:41:54,770 | 113 | 163,64 | |
| 113 | 163,64 | |||
| 113 | 163,64 | |||
| 17.05.2024 | 17:41:14,877 | 15 | 163,54 | |
| 15 | 163,54 | |||
| 15 | 163,54 | |||
| 17.05.2024 | 17:40:24,152 | 100 | 163,72 | |
| 100 | 163,72 | |||
| 100 | 163,72 | |||
| 17.05.2024 | 17:37:49,171 | 1 000 | 163,84 | |
| 1 000 | 163,84 | |||
| 1 000 | 163,84 | |||
| 17.05.2024 | 17:37:35,162 | 1 | 163,86 | |
| 1 | 163,86 | |||
| 1 | 163,86 | |||
| 17.05.2024 | 17:36:26,886 | 11 | 163,68 | |
| 11 | 163,68 | |||
| 11 | 163,68 | |||
| 17.05.2024 | 17:35:47,279 | 53 | 163,64 | |
| 53 | 163,64 | |||
| 53 | 163,64 | |||
| 17.05.2024 | 17:35:26,808 | 300 | 163,62 | |
| 300 | 163,62 | |||
| 300 | 163,62 | |||
| 17.05.2024 | 17:34:59,338 | 70 | 163,52 | |
| 70 | 163,52 | |||
| 70 | 163,52 | |||
| 17.05.2024 | 17:32:50,907 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 17.05.2024 | 17:32:47,880 | 395 | 163,68 | |
| 395 | 163,68 | |||
| 395 | 163,68 | |||
| 17.05.2024 | 17:31:35,416 | 50 | 163,54 | |
| 50 | 163,54 | |||
| 50 | 163,54 | |||
| 17.05.2024 | 17:30:17,764 | 400 | 163,68 | |
| 400 | 163,68 | |||
| 400 | 163,68 | |||
| 17.05.2024 | 17:30:14,630 | 80 | 163,60 | |
| 80 | 163,60 | |||
| 80 | 163,60 | |||
| 17.05.2024 | 17:30:11,451 | 15 | 163,50 | |
| 15 | 163,50 | |||
| 15 | 163,50 | |||
| 17.05.2024 | 17:28:58,998 | 20 | 163,66 | |
| 20 | 163,66 | |||
| 20 | 163,66 | |||
| 17.05.2024 | 17:27:45,000 | 50 | 163,50 | |
| 50 | 163,50 | |||
| 50 | 163,50 | |||
| 17.05.2024 | 17:26:32,265 | 10 | 163,38 | |
| 10 | 163,38 | |||
| 10 | 163,38 | |||
| 17.05.2024 | 17:25:51,896 | 24 | 163,46 | |
| 24 | 163,46 | |||
| 24 | 163,46 | |||
| 17.05.2024 | 17:25:45,068 | 2 | 163,36 | |
| 2 | 163,36 | |||
| 2 | 163,36 | |||
| 17.05.2024 | 17:25:14,169 | 120 | 163,60 | |
| 120 | 163,60 | |||
| 120 | 163,60 | |||
| 17.05.2024 | 17:22:15,801 | 9 | 163,64 | |
| 9 | 163,64 | |||
| 9 | 163,64 | |||
| 17.05.2024 | 17:22:04,798 | 30 | 163,74 | |
| 30 | 163,74 | |||
| 30 | 163,74 | |||
| 17.05.2024 | 17:20:18,992 | 45 | 163,66 | |
| 45 | 163,66 | |||
| 45 | 163,66 | |||
| 17.05.2024 | 17:19:45,958 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 17.05.2024 | 17:18:06,131 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 17.05.2024 | 17:17:20,056 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 17.05.2024 | 17:16:42,771 | 500 | 163,50 | |
| 500 | 163,50 | |||
| 500 | 163,50 | |||
| 17.05.2024 | 17:16:25,394 | 100 | 163,60 | |
| 100 | 163,60 | |||
| 100 | 163,60 | |||
| 17.05.2024 | 17:15:38,132 | 10 | 163,54 | |
| 10 | 163,54 | |||
| 10 | 163,54 | |||
| 17.05.2024 | 17:15:28,186 | 200 | 163,62 | |
| 200 | 163,62 | |||
| 200 | 163,62 | |||
| 17.05.2024 | 17:14:19,690 | 400 | 163,56 | |
| 400 | 163,56 | |||
| 400 | 163,56 | |||
| 17.05.2024 | 17:14:18,604 | 41 | 163,52 | |
| 41 | 163,52 | |||
| 41 | 163,52 | |||
| 17.05.2024 | 17:14:14,110 | 133 | 163,54 | |
| 133 | 163,54 | |||
| 133 | 163,54 | |||
| 17.05.2024 | 17:14:05,096 | 210 | 163,50 | |
| 210 | 163,50 | |||
| 210 | 163,50 | |||
| 17.05.2024 | 17:14:01,836 | 70 | 163,46 | |
| 70 | 163,46 | |||
| 70 | 163,46 | |||
| 17.05.2024 | 17:13:20,384 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 17.05.2024 | 17:11:31,113 | 6 | 162,92 | |
| 6 | 162,92 | |||
| 6 | 162,92 | |||
| 17.05.2024 | 17:11:09,323 | 30 | 163,02 | |
| 30 | 163,02 | |||
| 30 | 163,02 | |||
| 17.05.2024 | 17:10:20,170 | 6 | 162,82 | |
| 6 | 162,82 | |||
| 6 | 162,82 | |||
| 17.05.2024 | 17:09:52,446 | 10 | 163,12 | |
| 10 | 163,12 | |||
| 10 | 163,12 | |||
| 17.05.2024 | 17:08:41,101 | 2 | 162,84 | |
| 2 | 162,84 | |||
| 2 | 162,84 | |||
| 17.05.2024 | 17:06:24,557 | 2 | 162,84 | |
| 2 | 162,84 | |||
| 2 | 162,84 | |||
| 17.05.2024 | 17:05:34,967 | 2 | 162,82 | |
| 2 | 162,82 | |||
| 2 | 162,82 | |||
| 17.05.2024 | 17:05:32,756 | 170 | 162,76 | |
| 170 | 162,76 | |||
| 170 | 162,76 | |||
| 17.05.2024 | 17:04:05,416 | 5 | 162,92 | |
| 5 | 162,92 | |||
| 5 | 162,92 | |||
| 17.05.2024 | 17:03:25,424 | 300 | 162,82 | |
| 300 | 162,82 | |||
| 300 | 162,82 | |||
| 17.05.2024 | 17:02:48,448 | 150 | 162,86 | |
| 150 | 162,86 | |||
| 150 | 162,86 | |||
| 17.05.2024 | 17:02:48,343 | 15 | 162,86 | |
| 15 | 162,86 | |||
| 15 | 162,86 | |||
| 17.05.2024 | 17:01:55,698 | 70 | 162,96 | |
| 70 | 162,96 | |||
| 70 | 162,96 | |||
| 17.05.2024 | 17:01:37,841 | 100 | 162,98 | |
| 100 | 162,98 | |||
| 100 | 162,98 | |||
| 17.05.2024 | 17:01:26,959 | 1 | 163,04 | |
| 1 | 163,04 | |||
| 1 | 163,04 | |||
| 17.05.2024 | 16:59:27,947 | 70 | 163,06 | |
| 70 | 163,06 | |||
| 70 | 163,06 | |||
| 17.05.2024 | 16:58:41,949 | 1 | 162,84 | |
| 1 | 162,84 | |||
| 1 | 162,84 | |||
| 17.05.2024 | 16:58:36,826 | 5 | 163,00 | |
| 5 | 163,00 | |||
| 5 | 163,00 | |||
| 17.05.2024 | 16:57:41,781 | 26 | 162,96 | |
| 26 | 162,96 | |||
| 26 | 162,96 | |||
| 17.05.2024 | 16:56:21,436 | 19 | 163,16 | |
| 19 | 163,16 | |||
| 19 | 163,16 | |||
| 17.05.2024 | 16:53:30,762 | 20 | 163,24 | |
| 20 | 163,24 | |||
| 20 | 163,24 | |||
| 17.05.2024 | 16:52:38,072 | 5 | 163,50 | |
| 5 | 163,50 | |||
| 5 | 163,50 | |||
| 17.05.2024 | 16:51:49,233 | 30 | 163,40 | |
| 30 | 163,40 | |||
| 30 | 163,40 | |||
| 17.05.2024 | 16:51:45,375 | 701 | 163,40 | |
| 701 | 163,40 | |||
| 701 | 163,40 | |||
| 17.05.2024 | 16:51:45,185 | 100 | 163,40 | |
| 100 | 163,40 | |||
| 100 | 163,40 | |||
| 17.05.2024 | 16:51:24,860 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 17.05.2024 | 16:51:12,846 | 700 | 163,98 | |
| 700 | 163,98 | |||
| 700 | 163,98 | |||
| 17.05.2024 | 16:51:06,884 | 100 | 163,80 | |
| 100 | 163,80 | |||
| 100 | 163,80 | |||
| 17.05.2024 | 16:50:33,170 | 59 | 163,96 | |
| 59 | 163,96 | |||
| 59 | 163,96 | |||
| 17.05.2024 | 16:50:21,054 | 38 | 164,00 | |
| 30 | 164,00 | |||
| 38 | 164,00 | |||
| 8 | 164,00 | |||
| 17.05.2024 | 16:50:09,703 | 60 | 163,90 | |
| 60 | 163,90 | |||
| 60 | 163,90 | |||
| 17.05.2024 | 16:49:01,940 | 50 | 163,68 | |
| 50 | 163,68 | |||
| 50 | 163,68 | |||
| 17.05.2024 | 16:49:01,801 | 22 | 163,66 | |
| 22 | 163,66 | |||
| 22 | 163,66 | |||
| 17.05.2024 | 16:49:01,279 | 14 | 163,64 | |
| 14 | 163,64 | |||
| 14 | 163,64 | |||
| 17.05.2024 | 16:49:00,887 | 70 | 163,60 | |
| 70 | 163,60 | |||
| 70 | 163,60 | |||
| 17.05.2024 | 16:48:44,185 | 10 | 163,60 | |
| 10 | 163,60 | |||
| 10 | 163,60 | |||
| 17.05.2024 | 16:46:59,449 | 50 | 163,48 | |
| 50 | 163,48 | |||
| 50 | 163,48 | |||
| 17.05.2024 | 16:46:12,738 | 122 | 163,50 | |
| 65 | 163,50 | |||
| 7 | 163,50 | |||
| 122 | 163,50 | |||
| 50 | 163,50 | |||
| 17.05.2024 | 16:44:32,179 | 12 | 163,38 | |
| 12 | 163,38 | |||
| 12 | 163,38 | |||
| 17.05.2024 | 16:44:24,651 | 280 | 163,34 | |
| 280 | 163,34 | |||
| 280 | 163,34 | |||
| 17.05.2024 | 16:42:04,480 | 50 | 163,26 | |
| 50 | 163,26 | |||
| 50 | 163,26 | |||
| 17.05.2024 | 16:41:36,943 | 700 | 163,24 | |
| 700 | 163,24 | |||
| 700 | 163,24 | |||
| 17.05.2024 | 16:41:30,817 | 287 | 163,30 | |
| 287 | 163,30 | |||
| 287 | 163,30 | |||
| 17.05.2024 | 16:41:00,238 | 125 | 163,42 | |
| 125 | 163,42 | |||
| 125 | 163,42 | |||
| 17.05.2024 | 16:40:52,493 | 70 | 163,38 | |
| 70 | 163,38 | |||
| 70 | 163,38 | |||
| 17.05.2024 | 16:39:39,197 | 367 | 163,24 | |
| 367 | 163,24 | |||
| 367 | 163,24 | |||
| 17.05.2024 | 16:37:55,010 | 50 | 163,26 | |
| 50 | 163,26 | |||
| 50 | 163,26 | |||
| 17.05.2024 | 16:37:43,297 | 230 | 163,26 | |
| 230 | 163,26 | |||
| 30 | 163,26 | |||
| 200 | 163,26 | |||
| 17.05.2024 | 16:37:40,045 | 40 | 163,40 | |
| 40 | 163,40 | |||
| 40 | 163,40 | |||
| 17.05.2024 | 16:37:29,643 | 14 | 163,66 | |
| 14 | 163,66 | |||
| 14 | 163,66 | |||
| 17.05.2024 | 16:36:39,028 | 10 | 163,72 | |
| 10 | 163,72 | |||
| 10 | 163,72 | |||
| 17.05.2024 | 16:36:29,960 | 20 | 163,94 | |
| 20 | 163,94 | |||
| 20 | 163,94 | |||
| 17.05.2024 | 16:36:29,744 | 59 | 163,94 | |
| 59 | 163,94 | |||
| 59 | 163,94 | |||
| 17.05.2024 | 16:36:19,399 | 2 | 163,62 | |
| 2 | 163,62 | |||
| 2 | 163,62 | |||
| 17.05.2024 | 16:36:15,032 | 700 | 163,66 | |
| 700 | 163,66 | |||
| 700 | 163,66 | |||
| 17.05.2024 | 16:36:06,237 | 87 | 163,70 | |
| 87 | 163,70 | |||
| 87 | 163,70 | |||
| 17.05.2024 | 16:36:04,631 | 33 | 163,64 | |
| 33 | 163,64 | |||
| 33 | 163,64 | |||
| 17.05.2024 | 16:35:45,177 | 50 | 163,50 | |
| 50 | 163,50 | |||
| 50 | 163,50 | |||
| 17.05.2024 | 16:35:22,396 | 20 | 163,26 | |
| 20 | 163,26 | |||
| 20 | 163,26 | |||
| 17.05.2024 | 16:35:22,251 | 304 | 163,18 | |
| 304 | 163,18 | |||
| 304 | 163,18 | |||
| 17.05.2024 | 16:35:10,978 | 50 | 163,20 | |
| 50 | 163,20 | |||
| 50 | 163,20 | |||
| 17.05.2024 | 16:34:37,677 | 70 | 163,22 | |
| 70 | 163,22 | |||
| 70 | 163,22 | |||
| 17.05.2024 | 16:34:35,451 | 30 | 163,30 | |
| 30 | 163,30 | |||
| 30 | 163,30 | |||
| 17.05.2024 | 16:34:15,383 | 200 | 163,20 | |
| 200 | 163,20 | |||
| 200 | 163,20 | |||
| 17.05.2024 | 16:34:13,003 | 5 | 163,16 | |
| 5 | 163,16 | |||
| 5 | 163,16 | |||
| 17.05.2024 | 16:34:12,681 | 5 | 163,14 | |
| 5 | 163,14 | |||
| 5 | 163,14 | |||
| 17.05.2024 | 16:34:08,913 | 10 | 163,20 | |
| 10 | 163,20 | |||
| 10 | 163,20 | |||
| 17.05.2024 | 16:33:47,771 | 100 | 163,16 | |
| 100 | 163,16 | |||
| 100 | 163,16 | |||
| 17.05.2024 | 16:33:24,782 | 60 | 162,98 | |
| 60 | 162,98 | |||
| 60 | 162,98 | |||
| 17.05.2024 | 16:33:10,189 | 200 | 162,96 | |
| 200 | 162,96 | |||
| 200 | 162,96 | |||
| 17.05.2024 | 16:32:58,595 | 20 | 163,00 | |
| 20 | 163,00 | |||
| 20 | 163,00 | |||
| 17.05.2024 | 16:32:56,845 | 7 | 163,08 | |
| 7 | 163,08 | |||
| 7 | 163,08 | |||
| 17.05.2024 | 16:32:46,428 | 200 | 163,08 | |
| 200 | 163,08 | |||
| 200 | 163,08 | |||
| 17.05.2024 | 16:32:40,772 | 367 | 163,00 | |
| 367 | 163,00 | |||
| 367 | 163,00 | |||
| 17.05.2024 | 16:32:39,161 | 387 | 163,00 | |
| 33 | 163,00 | |||
| 60 | 163,00 | |||
| 5 | 163,00 | |||
| 387 | 163,00 | |||
| 25 | 163,00 | |||
| 24 | 163,00 | |||
| 100 | 163,00 | |||
| 140 | 163,00 | |||
| 17.05.2024 | 16:32:10,243 | 50 | 162,76 | |
| 50 | 162,76 | |||
| 50 | 162,76 | |||
| 17.05.2024 | 16:31:34,957 | 70 | 162,72 | |
| 70 | 162,72 | |||
| 70 | 162,72 | |||
| 17.05.2024 | 16:31:23,169 | 120 | 162,50 | |
| 20 | 162,50 | |||
| 120 | 162,50 | |||
| 100 | 162,50 | |||
| 17.05.2024 | 16:31:03,755 | 13 | 162,20 | |
| 13 | 162,20 | |||
| 13 | 162,20 | |||
| 17.05.2024 | 16:30:38,349 | 20 | 162,02 | |
| 20 | 162,02 | |||
| 20 | 162,02 | |||
| 17.05.2024 | 16:30:18,239 | 1 000 | 162,02 | |
| 1 000 | 162,02 | |||
| 1 000 | 162,02 | |||
| 17.05.2024 | 16:30:16,560 | 100 | 162,00 | |
| 4 | 162,00 | |||
| 3 | 162,00 | |||
| 100 | 162,00 | |||
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 31 | 162,00 | |||
| 32 | 162,00 | |||
| 17.05.2024 | 16:30:04,697 | 35 | 161,98 | |
| 35 | 161,98 | |||
| 35 | 161,98 | |||
| 17.05.2024 | 16:30:01,522 | 475 | 161,86 | |
| 475 | 161,86 | |||
| 475 | 161,86 | |||
| 17.05.2024 | 16:29:56,980 | 490 | 161,68 | |
| 490 | 161,68 | |||
| 490 | 161,68 | |||
| 17.05.2024 | 16:29:47,097 | 1 000 | 161,66 | |
| 1 000 | 161,66 | |||
| 1 000 | 161,66 | |||
| 17.05.2024 | 16:29:41,240 | 100 | 161,64 | |
| 100 | 161,64 | |||
| 100 | 161,64 | |||
| 17.05.2024 | 16:29:33,727 | 10 | 161,66 | |
| 10 | 161,66 | |||
| 10 | 161,66 | |||
| 17.05.2024 | 16:28:52,530 | 2 | 161,66 | |
| 2 | 161,66 | |||
| 2 | 161,66 | |||
| 17.05.2024 | 16:28:20,480 | 70 | 161,56 | |
| 70 | 161,56 | |||
| 70 | 161,56 | |||
| 17.05.2024 | 16:27:32,754 | 90 | 161,50 | |
| 70 | 161,50 | |||
| 90 | 161,50 | |||
| 14 | 161,50 | |||
| 6 | 161,50 | |||
| 17.05.2024 | 16:27:22,968 | 50 | 161,46 | |
| 50 | 161,46 | |||
| 50 | 161,46 | |||
| 17.05.2024 | 16:27:05,433 | 2 | 161,34 | |
| 2 | 161,34 | |||
| 2 | 161,34 | |||
| 17.05.2024 | 16:26:47,497 | 147 | 161,42 | |
| 147 | 161,42 | |||
| 147 | 161,42 | |||
| 17.05.2024 | 16:26:21,628 | 700 | 161,46 | |
| 700 | 161,46 | |||
| 600 | 161,46 | |||
| 100 | 161,46 | |||
| 17.05.2024 | 16:26:19,181 | 75 | 161,34 | |
| 75 | 161,34 | |||
| 75 | 161,34 | |||
| 17.05.2024 | 16:23:55,298 | 75 | 161,12 | |
| 75 | 161,12 | |||
| 75 | 161,12 | |||
| 17.05.2024 | 16:23:23,328 | 65 | 161,08 | |
| 65 | 161,08 | |||
| 65 | 161,08 | |||
| 17.05.2024 | 16:22:25,164 | 20 | 161,14 | |
| 20 | 161,14 | |||
| 20 | 161,14 | |||
| 17.05.2024 | 16:21:06,184 | 2 | 161,04 | |
| 2 | 161,04 | |||
| 2 | 161,04 | |||
| 17.05.2024 | 16:19:02,463 | 700 | 160,90 | |
| 700 | 160,90 | |||
| 700 | 160,90 | |||
| 17.05.2024 | 16:18:06,748 | 40 | 160,80 | |
| 40 | 160,80 | |||
| 40 | 160,80 | |||
| 17.05.2024 | 16:16:44,231 | 26 | 160,60 | |
| 26 | 160,60 | |||
| 26 | 160,60 | |||
| 17.05.2024 | 16:16:42,435 | 9 | 160,52 | |
| 9 | 160,52 | |||
| 9 | 160,52 | |||
| 17.05.2024 | 16:15:47,633 | 2 | 160,64 | |
| 2 | 160,64 | |||
| 2 | 160,64 | |||
| 17.05.2024 | 16:15:23,378 | 1 000 | 160,60 | |
| 1 000 | 160,60 | |||
| 1 000 | 160,60 | |||
| 17.05.2024 | 16:13:06,072 | 9 | 160,40 | |
| 9 | 160,40 | |||
| 9 | 160,40 | |||
| 17.05.2024 | 16:11:31,739 | 194 | 160,30 | |
| 194 | 160,30 | |||
| 194 | 160,30 | |||
| 17.05.2024 | 16:11:05,800 | 5 | 160,16 | |
| 5 | 160,16 | |||
| 5 | 160,16 | |||
| 17.05.2024 | 16:10:23,456 | 2 | 160,48 | |
| 2 | 160,48 | |||
| 2 | 160,48 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00