Tradegate Exchange

Tesla Inc.

Information
letzte Umsätze
kaufen
verkaufen

1091

981

165,42

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.05.2024	21:59:51,203	10		165,42
			10	165,42
			10	165,42
07.05.2024	21:59:29,847	100		165,40
			100	165,40
			100	165,40
07.05.2024	21:59:10,180	25		165,46
			25	165,46
			25	165,46
07.05.2024	21:59:05,905	70		165,38
			70	165,38
			70	165,38
07.05.2024	21:58:26,696	90		165,36
			90	165,36
			90	165,36
07.05.2024	21:57:55,734	10		165,46
			10	165,46
			10	165,46
07.05.2024	21:57:26,747	25		165,46
			25	165,46
			25	165,46
07.05.2024	21:56:57,525	6		165,58
			6	165,58
			6	165,58
07.05.2024	21:56:49,024	17		165,56
			17	165,56
			17	165,56
07.05.2024	21:54:28,150	20		165,64
			20	165,64
			20	165,64
07.05.2024	21:54:04,116	6		165,52
			6	165,52
			6	165,52
07.05.2024	21:53:45,468	30		165,52
			30	165,52
			30	165,52
07.05.2024	21:53:03,422	50		165,64
			50	165,64
			50	165,64
07.05.2024	21:52:50,388	604		165,64
			604	165,64
			604	165,64
07.05.2024	21:51:10,989	700		165,64
			700	165,64
			700	165,64
07.05.2024	21:51:08,800	30		165,52
			30	165,52
			30	165,52
07.05.2024	21:50:41,315	3		165,66
			3	165,66
			3	165,66
07.05.2024	21:49:22,574	20		165,48
			20	165,48
			20	165,48
07.05.2024	21:47:41,416	50		165,38
			50	165,38
			50	165,38
07.05.2024	21:47:10,930	5		165,36
			5	165,36
			5	165,36
07.05.2024	21:46:15,683	1		165,18
			1	165,18
			1	165,18
07.05.2024	21:45:39,380	4		165,36
			4	165,36
			4	165,36
07.05.2024	21:44:42,018	22		165,28
			22	165,28
			22	165,28
07.05.2024	21:43:46,350	20		165,16
			20	165,16
			20	165,16
07.05.2024	21:43:05,817	5		165,30
			5	165,30
			5	165,30
07.05.2024	21:42:19,362	10		165,32
			10	165,32
			10	165,32
07.05.2024	21:42:04,285	11		165,44
			11	165,44
			11	165,44
07.05.2024	21:41:46,108	20		165,50
			20	165,50
			20	165,50
07.05.2024	21:41:40,444	45		165,52
			25	165,52
			45	165,52
			20	165,52
07.05.2024	21:39:29,908	5		165,62
			5	165,62
			5	165,62
07.05.2024	21:38:48,942	1		165,70
			1	165,70
			1	165,70
07.05.2024	21:37:59,192	2		165,72
			2	165,72
			2	165,72
07.05.2024	21:36:10,967	145		165,70
			145	165,70
			145	165,70
07.05.2024	21:36:09,761	2		165,84
			2	165,84
			2	165,84
07.05.2024	21:35:02,799	3		165,78
			3	165,78
			3	165,78
07.05.2024	21:34:39,904	3		165,68
			3	165,68
			3	165,68
07.05.2024	21:34:33,254	10		165,62
			10	165,62
			10	165,62
07.05.2024	21:30:50,166	2		165,66
			2	165,66
			2	165,66
07.05.2024	21:30:28,025	45		165,64
			45	165,64
			45	165,64
07.05.2024	21:29:48,816	10		165,74
			10	165,74
			10	165,74
07.05.2024	21:28:12,496	50		165,74
			50	165,74
			50	165,74
07.05.2024	21:25:22,148	70		165,72
			70	165,72
			70	165,72
07.05.2024	21:23:06,401	1 000		165,38
			1 000	165,38
			1 000	165,38
07.05.2024	21:23:04,732	1 000		165,38
			500	165,38
			1 000	165,38
			500	165,38
07.05.2024	21:21:06,474	1 000		165,38
			1 000	165,38
			1 000	165,38
07.05.2024	21:20:43,189	3		165,52
			3	165,52
			3	165,52
07.05.2024	21:17:36,606	59		165,64
			59	165,64
			59	165,64
07.05.2024	21:17:09,613	10		165,76
			10	165,76
			10	165,76
07.05.2024	21:15:28,149	5		165,78
			5	165,78
			5	165,78
07.05.2024	21:14:52,059	40		165,80
			40	165,80
			40	165,80
07.05.2024	21:13:02,315	11		165,76
			11	165,76
			11	165,76
07.05.2024	21:12:52,989	4		165,74
			4	165,74
			4	165,74
07.05.2024	21:12:46,891	500		165,76
			500	165,76
			500	165,76
07.05.2024	21:12:45,124	1 000		165,76
			1 000	165,76
			1 000	165,76
07.05.2024	21:12:36,854	500		165,80
			200	165,80
			500	165,80
			300	165,80
07.05.2024	21:12:34,175	1 000		165,80
			1 000	165,80
			1 000	165,80
07.05.2024	21:12:28,477	36		165,80
			36	165,80
			36	165,80
07.05.2024	21:11:19,165	9		165,84
			9	165,84
			9	165,84
07.05.2024	21:10:30,616	10		165,80
			10	165,80
			10	165,80
07.05.2024	21:07:52,542	3		165,78
			3	165,78
			3	165,78
07.05.2024	21:07:33,909	50		165,64
			50	165,64
			50	165,64
07.05.2024	21:06:37,514	30		165,66
			30	165,66
			30	165,66
07.05.2024	21:06:24,589	6		165,70
			6	165,70
			6	165,70
07.05.2024	21:05:26,010	25		165,72
			25	165,72
			25	165,72
07.05.2024	21:05:25,902	35		165,72
			35	165,72
			35	165,72
07.05.2024	21:05:06,750	3		165,58
			3	165,58
			3	165,58
07.05.2024	21:04:00,409	7		165,50
			7	165,50
			7	165,50
07.05.2024	21:01:26,523	250		165,54
			250	165,54
			250	165,54
07.05.2024	21:01:03,156	80		165,48
			80	165,48
			80	165,48
07.05.2024	20:59:22,060	242		165,60
			242	165,60
			242	165,60
07.05.2024	20:59:02,532	2		165,60
			2	165,60
			2	165,60
07.05.2024	20:58:42,213	14		165,46
			14	165,46
			14	165,46
07.05.2024	20:58:23,520	3		165,50
			3	165,50
			3	165,50
07.05.2024	20:57:58,418	1		165,58
			1	165,58
			1	165,58
07.05.2024	20:52:08,302	5		165,30
			5	165,30
			5	165,30
07.05.2024	20:50:55,723	50		165,12
			50	165,12
			50	165,12
07.05.2024	20:50:21,196	60		165,22
			60	165,22
			60	165,22
07.05.2024	20:48:36,231	10		165,38
			10	165,38
			10	165,38
07.05.2024	20:47:41,321	30		165,52
			30	165,52
			30	165,52
07.05.2024	20:45:52,779	5		165,36
			5	165,36
			5	165,36
07.05.2024	20:45:41,830	1		165,28
			1	165,28
			1	165,28
07.05.2024	20:41:46,111	1		165,46
			1	165,46
			1	165,46
07.05.2024	20:38:06,125	1		165,40
			1	165,40
			1	165,40
07.05.2024	20:38:02,392	4		165,30
			4	165,30
			4	165,30
07.05.2024	20:37:31,074	124		165,40
			124	165,40
			124	165,40
07.05.2024	20:36:55,809	194		165,50
			2	165,50
			162	165,50
			30	165,50
			184	165,50
			10	165,50
07.05.2024	20:33:47,780	1 000		165,58
			1 000	165,58
			1 000	165,58
07.05.2024	20:32:34,065	15		165,56
			15	165,56
			15	165,56
07.05.2024	20:30:48,648	20		165,92
			20	165,92
			20	165,92
07.05.2024	20:30:12,430	12		165,80
			12	165,80
			12	165,80
07.05.2024	20:29:46,268	90		165,80
			90	165,80
			90	165,80
07.05.2024	20:29:01,274	5		165,60
			5	165,60
			5	165,60
07.05.2024	20:28:33,016	5		165,66
			5	165,66
			5	165,66
07.05.2024	20:25:12,467	3		165,52
			3	165,52
			3	165,52
07.05.2024	20:24:03,396	40		165,58
			40	165,58
			40	165,58
07.05.2024	20:23:51,398	12		165,44
			12	165,44
			12	165,44
07.05.2024	20:23:37,752	7		165,56
			7	165,56
			7	165,56
07.05.2024	20:23:23,631	6		165,42
			6	165,42
			6	165,42
07.05.2024	20:23:06,837	15		165,50
			15	165,50
			15	165,50
07.05.2024	20:21:55,610	100		165,50
			100	165,50
			100	165,50
07.05.2024	20:21:46,818	25		165,50
			25	165,50
			25	165,50
07.05.2024	20:20:40,071	6		165,28
			6	165,28
			6	165,28
07.05.2024	20:19:40,552	50		165,30
			50	165,30
			50	165,30
07.05.2024	20:19:39,168	250		165,34
			250	165,34
			250	165,34
07.05.2024	20:19:10,231	25		165,42
			25	165,42
			25	165,42
07.05.2024	20:18:16,729	225		165,32
			225	165,32
			225	165,32
07.05.2024	20:15:33,989	1 000		165,40
			1 000	165,40
			1 000	165,40
07.05.2024	20:15:01,646	60		165,40
			60	165,40
			60	165,40
07.05.2024	20:14:22,026	24		165,66
			24	165,66
			24	165,66
07.05.2024	20:14:21,903	300		165,66
			300	165,66
			300	165,66
07.05.2024	20:14:21,696	1		165,86
			1	165,86
			1	165,86
07.05.2024	20:12:25,493	1 000		165,86
			1 000	165,86
			1 000	165,86
07.05.2024	20:11:47,229	77		165,86
			77	165,86
			77	165,86
07.05.2024	20:10:09,267	25		166,08
			25	166,08
			25	166,08
07.05.2024	20:08:26,350	112		166,00
			20	166,00
			82	166,00
			10	166,00
			112	166,00
07.05.2024	20:08:26,177	26		166,02
			26	166,02
			26	166,02
07.05.2024	20:04:59,724	5		166,20
			5	166,20
			5	166,20
07.05.2024	20:03:46,409	1		166,34
			1	166,34
			1	166,34
07.05.2024	19:57:09,015	27		166,48
			27	166,48
			27	166,48
07.05.2024	19:56:42,525	15		166,34
			15	166,34
			15	166,34
07.05.2024	19:54:14,010	50		166,50
			50	166,50
			50	166,50
07.05.2024	19:53:47,075	12		166,52
			12	166,52
			12	166,52
07.05.2024	19:52:42,645	5		166,52
			5	166,52
			5	166,52
07.05.2024	19:52:31,274	3		166,40
			3	166,40
			3	166,40
07.05.2024	19:50:13,557	20		166,50
			20	166,50
			20	166,50
07.05.2024	19:50:08,380	80		166,34
			80	166,34
			80	166,34
07.05.2024	19:49:55,364	30		166,40
			30	166,40
			30	166,40
07.05.2024	19:49:54,546	80		166,44
			80	166,44
			80	166,44
07.05.2024	19:49:19,848	20		166,60
			20	166,60
			20	166,60
07.05.2024	19:45:02,111	15		166,64
			15	166,64
			15	166,64
07.05.2024	19:43:57,868	100		166,50
			100	166,50
			100	166,50
07.05.2024	19:43:18,313	50		166,46
			50	166,46
			50	166,46
07.05.2024	19:42:30,501	10		166,56
			10	166,56
			10	166,56
07.05.2024	19:40:03,784	3		166,66
			3	166,66
			3	166,66
07.05.2024	19:34:14,900	26		166,44
			26	166,44
			26	166,44
07.05.2024	19:34:11,867	100		166,46
			100	166,46
			100	166,46
07.05.2024	19:34:08,786	3		166,60
			3	166,60
			3	166,60
07.05.2024	19:33:36,627	29		166,84
			29	166,84
			29	166,84
07.05.2024	19:32:35,851	80		166,72
			80	166,72
			80	166,72
07.05.2024	19:32:15,631	5		166,92
			5	166,92
			5	166,92
07.05.2024	19:28:38,970	70		166,74
			70	166,74
			70	166,74
07.05.2024	19:27:46,128	40		166,72
			40	166,72
			40	166,72
07.05.2024	19:26:52,510	10		166,72
			10	166,72
			10	166,72
07.05.2024	19:26:25,405	70		166,66
			70	166,66
			70	166,66
07.05.2024	19:24:04,186	37		166,52
			37	166,52
			37	166,52
07.05.2024	19:23:20,468	3		166,70
			3	166,70
			3	166,70
07.05.2024	19:21:23,862	13		166,78
			13	166,78
			13	166,78
07.05.2024	19:19:20,593	6		166,60
			6	166,60
			6	166,60
07.05.2024	19:17:28,385	270		166,54
			270	166,54
			270	166,54
07.05.2024	19:14:58,835	2		166,42
			2	166,42
			2	166,42
07.05.2024	19:14:46,463	5		166,44
			5	166,44
			5	166,44
07.05.2024	19:14:06,265	15		166,36
			15	166,36
			15	166,36
07.05.2024	19:13:58,502	1		166,36
			1	166,36
			1	166,36
07.05.2024	19:13:07,126	5		166,50
			5	166,50
			5	166,50
07.05.2024	19:11:34,726	10		166,28
			10	166,28
			10	166,28
07.05.2024	19:10:32,033	7		166,24
			7	166,24
			7	166,24
07.05.2024	19:09:12,013	18		166,22
			18	166,22
			18	166,22
07.05.2024	19:07:20,138	50		165,94
			50	165,94
			50	165,94
07.05.2024	19:07:16,494	25		165,84
			25	165,84
			25	165,84
07.05.2024	19:05:26,871	3		166,00
			3	166,00
			3	166,00
07.05.2024	19:05:18,683	40		165,86
			30	165,86
			10	165,86
			40	165,86
07.05.2024	19:05:18,575	81		166,00
			27	166,00
			24	166,00
			25	166,00
			5	166,00
			81	166,00
07.05.2024	19:04:43,792	270		166,08
			270	166,08
			270	166,08
07.05.2024	19:04:42,756	1		166,06
			1	166,06
			1	166,06
07.05.2024	19:03:22,857	10		166,20
			10	166,20
			10	166,20
07.05.2024	19:02:39,978	80		166,30
			80	166,30
			80	166,30
07.05.2024	19:01:13,559	60		166,38
			60	166,38
			60	166,38
07.05.2024	19:00:06,443	1		166,24
			1	166,24
			1	166,24
07.05.2024	18:58:27,729	5		166,54
			5	166,54
			5	166,54
07.05.2024	18:57:58,315	117		166,40
			117	166,40
			117	166,40
07.05.2024	18:57:38,954	60		166,52
			60	166,52
			60	166,52
07.05.2024	18:55:05,403	3		166,50
			3	166,50
			3	166,50
07.05.2024	18:51:18,358	25		166,42
			25	166,42
			25	166,42
07.05.2024	18:50:24,103	6		166,58
			6	166,58
			6	166,58
07.05.2024	18:49:20,484	10		166,62
			10	166,62
			10	166,62
07.05.2024	18:47:43,729	120		166,38
			99	166,38
			21	166,38
			120	166,38
07.05.2024	18:47:30,047	5		166,60
			5	166,60
			5	166,60
07.05.2024	18:47:27,322	200		166,60
			200	166,60
			200	166,60
07.05.2024	18:46:49,361	1		166,84
			1	166,84
			1	166,84
07.05.2024	18:46:10,642	10		166,92
			10	166,92
			10	166,92
07.05.2024	18:43:59,571	6		166,96
			6	166,96
			6	166,96
07.05.2024	18:43:43,482	30		167,02
			30	167,02
			30	167,02
07.05.2024	18:42:12,738	1		166,90
			1	166,90
			1	166,90
07.05.2024	18:40:12,367	19		166,94
			19	166,94
			19	166,94
07.05.2024	18:38:23,512	1		166,88
			1	166,88
			1	166,88
07.05.2024	18:38:04,613	1		166,78
			1	166,78
			1	166,78
07.05.2024	18:36:46,995	20		166,50
			20	166,50
			20	166,50
07.05.2024	18:36:06,582	6		166,64
			6	166,64
			6	166,64
07.05.2024	18:34:51,191	1		166,76
			1	166,76
			1	166,76
07.05.2024	18:31:47,041	1		166,64
			1	166,64
			1	166,64
07.05.2024	18:31:46,190	2		166,66
			2	166,66
			2	166,66
07.05.2024	18:30:43,777	70		166,64
			70	166,64
			70	166,64
07.05.2024	18:29:57,483	10		166,72
			10	166,72
			10	166,72
07.05.2024	18:28:07,191	1		166,62
			1	166,62
			1	166,62
07.05.2024	18:27:40,613	18		166,78
			18	166,78
			18	166,78
07.05.2024	18:27:32,912	51		166,84
			51	166,84
			51	166,84
07.05.2024	18:20:58,703	120		166,68
			120	166,68
			120	166,68
07.05.2024	18:20:58,577	2		166,68
			2	166,68
			2	166,68
07.05.2024	18:19:57,982	5		167,10
			5	167,10
			5	167,10
07.05.2024	18:18:06,495	7		166,92
			7	166,92
			7	166,92
07.05.2024	18:17:02,366	3		167,04
			3	167,04
			3	167,04
07.05.2024	18:14:56,333	100		166,90
			100	166,90
			100	166,90
07.05.2024	18:11:31,173	20		167,14
			20	167,14
			20	167,14
07.05.2024	18:11:17,895	20		166,98
			20	166,98
			20	166,98
07.05.2024	18:10:12,012	2		167,12
			2	167,12
			2	167,12
07.05.2024	18:09:18,889	250		167,10
			250	167,10
			250	167,10
07.05.2024	18:07:33,650	10		166,94
			10	166,94
			10	166,94
07.05.2024	18:06:48,323	35		166,70
			35	166,70
			35	166,70
07.05.2024	18:06:11,386	2		166,84
			2	166,84
			2	166,84
07.05.2024	18:04:33,486	9		166,52
			9	166,52
			9	166,52
07.05.2024	18:02:58,619	3		166,60
			3	166,60
			3	166,60
07.05.2024	18:02:12,819	120		166,60
			120	166,60
			120	166,60
07.05.2024	18:00:56,833	60		166,92
			60	166,92
			60	166,92
07.05.2024	18:00:43,202	15		166,96
			15	166,96
			15	166,96
07.05.2024	18:00:34,599	5		166,98
			5	166,98
			5	166,98
07.05.2024	18:00:21,522	22		166,76
			22	166,76
			22	166,76
07.05.2024	17:59:36,518	1		166,80
			1	166,80
			1	166,80
07.05.2024	17:55:57,543	15		166,52
			15	166,52
			15	166,52
07.05.2024	17:50:29,895	100		167,00
			100	167,00
			100	167,00
07.05.2024	17:50:19,212	100		166,88
			100	166,88
			100	166,88
07.05.2024	17:49:23,510	3		166,58
			3	166,58
			3	166,58
07.05.2024	17:49:16,339	150		166,50
			150	166,50
			150	166,50
07.05.2024	17:49:05,610	1		166,60
			1	166,60
			1	166,60
07.05.2024	17:48:45,142	50		166,60
			50	166,60
			50	166,60
07.05.2024	17:47:26,729	20		166,36
			20	166,36
			20	166,36
07.05.2024	17:44:47,439	20		166,30
			20	166,30
			20	166,30
07.05.2024	17:43:20,163	100		166,58
			100	166,58
			100	166,58
07.05.2024	17:42:26,541	20		166,42
			20	166,42
			20	166,42
07.05.2024	17:40:30,164	2		166,30
			2	166,30
			2	166,30
07.05.2024	17:40:26,249	60		166,30
			60	166,30
			60	166,30
07.05.2024	17:40:25,828	60		166,30
			60	166,30
			60	166,30
07.05.2024	17:39:41,767	9		166,12
			9	166,12
			9	166,12
07.05.2024	17:38:44,997	100		166,18
			100	166,18
			100	166,18
07.05.2024	17:36:44,678	100		166,50
			100	166,50
			100	166,50
07.05.2024	17:36:26,757	20		166,18
			20	166,18
			20	166,18
07.05.2024	17:36:16,505	13		166,12
			13	166,12
			13	166,12
07.05.2024	17:35:06,442	9		166,18
			9	166,18
			9	166,18
07.05.2024	17:34:13,984	26		166,16
			26	166,16
			26	166,16
07.05.2024	17:34:01,846	10		166,28
			10	166,28
			10	166,28
07.05.2024	17:33:36,873	10		166,30
			10	166,30
			10	166,30
07.05.2024	17:33:23,170	4		166,32
			4	166,32
			4	166,32
07.05.2024	17:32:48,910	1 019		166,60
			457	166,60
			554	166,60
			8	166,60
			1 019	166,60
07.05.2024	17:32:13,387	1 000		166,60
			1 000	166,60
			1 000	166,60
07.05.2024	17:31:43,159	9		166,60
			9	166,60
			9	166,60
07.05.2024	17:30:54,874	50		166,66
			50	166,66
			50	166,66
07.05.2024	17:29:04,233	1		166,62
			1	166,62
			1	166,62
07.05.2024	17:29:02,949	3		166,64
			3	166,64
			3	166,64
07.05.2024	17:28:28,073	15		166,66
			15	166,66
			15	166,66
07.05.2024	17:27:37,784	696		166,62
			696	166,62
			696	166,62
07.05.2024	17:27:34,089	100		166,62
			100	166,62
			100	166,62
07.05.2024	17:26:28,587	30		166,94
			30	166,94
			30	166,94
07.05.2024	17:26:10,410	34		166,90
			34	166,90
			34	166,90
07.05.2024	17:21:19,646	11		167,26
			11	167,26
			11	167,26
07.05.2024	17:21:03,736	3		167,18
			3	167,18
			3	167,18
07.05.2024	17:20:22,989	60		167,20
			60	167,20
			60	167,20
07.05.2024	17:18:40,349	20		167,50
			20	167,50
			20	167,50
07.05.2024	17:17:59,603	2		167,44
			2	167,44
			2	167,44
07.05.2024	17:17:33,461	1		167,44
			1	167,44
			1	167,44
07.05.2024	17:16:38,202	3		167,42
			3	167,42
			3	167,42
07.05.2024	17:15:59,923	100		167,42
			100	167,42
			100	167,42
07.05.2024	17:14:52,988	30		167,44
			30	167,44
			30	167,44
07.05.2024	17:14:48,328	2		167,42
			2	167,42
			2	167,42
07.05.2024	17:14:31,413	7		167,36
			7	167,36
			7	167,36
07.05.2024	17:13:46,537	3		167,10
			3	167,10
			3	167,10
07.05.2024	17:13:04,706	54		167,20
			54	167,20
			54	167,20
07.05.2024	17:12:49,633	40		167,10
			40	167,10
			40	167,10
07.05.2024	17:12:11,743	165		167,14
			165	167,14
			165	167,14
07.05.2024	17:10:32,096	100		167,12
			100	167,12
			100	167,12
07.05.2024	17:09:49,112	380		167,30
			380	167,30
			380	167,30
07.05.2024	17:09:44,739	77		167,30
			77	167,30
			77	167,30
07.05.2024	17:09:05,943	200		167,40
			200	167,40
			200	167,40
07.05.2024	17:08:27,174	29		167,30
			29	167,30
			29	167,30
07.05.2024	17:06:08,682	60		167,44
			60	167,44
			60	167,44
07.05.2024	17:06:02,392	250		167,36
			250	167,36
			250	167,36
07.05.2024	17:05:29,685	15		167,22
			15	167,22
			15	167,22
07.05.2024	17:02:06,208	172		167,24
			172	167,24
			172	167,24
07.05.2024	17:01:56,639	1 000		167,24
			1 000	167,24
			1 000	167,24
07.05.2024	17:01:28,304	696		167,20
			696	167,20
			696	167,20
07.05.2024	17:01:19,644	3		167,22
			3	167,22
			3	167,22
07.05.2024	17:01:08,771	3		167,24
			3	167,24
			3	167,24
07.05.2024	17:00:19,561	3		166,92
			3	166,92
			3	166,92
07.05.2024	16:57:58,466	20		167,10
			20	167,10
			20	167,10
07.05.2024	16:56:58,962	4		167,08
			4	167,08
			4	167,08
07.05.2024	16:56:06,088	9		167,10
			9	167,10
			9	167,10
07.05.2024	16:55:32,375	50		167,10
			50	167,10
			50	167,10
07.05.2024	16:54:51,214	23		167,14
			23	167,14
			23	167,14
07.05.2024	16:53:43,372	40		167,04
			40	167,04
			40	167,04
07.05.2024	16:52:34,868	40		167,00
			40	167,00
			40	167,00
07.05.2024	16:52:32,108	100		167,00
			100	167,00
			100	167,00
07.05.2024	16:52:02,920	2		166,98
			2	166,98
			2	166,98
07.05.2024	16:51:15,089	100		166,72
			100	166,72
			100	166,72
07.05.2024	16:50:06,093	50		166,90
			50	166,90
			50	166,90
07.05.2024	16:49:54,641	100		166,94
			100	166,94
			100	166,94
07.05.2024	16:49:39,111	64		166,80
			64	166,80
			64	166,80
07.05.2024	16:48:47,774	100		166,56
			100	166,56
			100	166,56
07.05.2024	16:47:58,162	30		166,82
			30	166,82
			30	166,82
07.05.2024	16:47:53,913	20		166,70
			20	166,70
			20	166,70
07.05.2024	16:47:37,970	50		166,72
			50	166,72
			50	166,72
07.05.2024	16:47:23,708	6		166,72
			6	166,72
			6	166,72
07.05.2024	16:47:18,027	10		166,76
			10	166,76
			10	166,76
07.05.2024	16:46:49,637	2		166,64
			2	166,64
			2	166,64
07.05.2024	16:45:47,301	20		166,58
			20	166,58
			20	166,58
07.05.2024	16:45:37,623	100		166,48
			100	166,48
			100	166,48
07.05.2024	16:45:21,826	30		166,42
			30	166,42
			30	166,42
07.05.2024	16:43:33,063	15		166,46
			15	166,46
			15	166,46
07.05.2024	16:43:26,365	230		166,56
			230	166,56
			230	166,56
07.05.2024	16:42:48,767	25		166,50
			25	166,50
			25	166,50
07.05.2024	16:42:25,997	8		166,48
			8	166,48
			8	166,48
07.05.2024	16:39:56,890	40		166,28
			40	166,28
			40	166,28
07.05.2024	16:38:57,124	150		165,94
			150	165,94
			150	165,94
07.05.2024	16:38:27,837	39		166,00
			39	166,00
			39	166,00
07.05.2024	16:38:00,005	14		166,08
			14	166,08
			14	166,08
07.05.2024	16:36:46,079	6		165,58
			6	165,58
			6	165,58
07.05.2024	16:36:42,998	20		165,56
			20	165,56
			20	165,56
07.05.2024	16:35:43,382	7		165,80
			7	165,80
			7	165,80
07.05.2024	16:35:40,839	4		165,86
			4	165,86
			4	165,86
07.05.2024	16:34:24,690	4		165,88
			4	165,88
			4	165,88
07.05.2024	16:33:44,905	2		166,10
			2	166,10
			2	166,10
07.05.2024	16:33:37,317	20		166,12
			20	166,12
			20	166,12
07.05.2024	16:33:32,168	50		166,06
			50	166,06
			50	166,06
07.05.2024	16:33:18,474	20		165,98
			20	165,98
			20	165,98
07.05.2024	16:33:00,363	17		166,00
			17	166,00
			17	166,00
07.05.2024	16:32:02,347	10		165,92
			10	165,92
			10	165,92
07.05.2024	16:30:50,421	110		165,80
			30	165,80
			80	165,80
			110	165,80
07.05.2024	16:29:40,389	100		166,42
			100	166,42
			100	166,42
07.05.2024	16:28:26,127	63		166,60
			63	166,60
			63	166,60
07.05.2024	16:28:22,857	18		166,54
			6	166,54
			12	166,54
			18	166,54
07.05.2024	16:27:01,976	2		166,62
			2	166,62
			2	166,62

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Infineon Technologies AG

Bid: 36,205 / Ask: 36,35
Stückzahl: 2 002 591
+12,43%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung