Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1125
808
166,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 16:00:04,895 | 5 | 166,88 | |
| 5 | 166,88 | |||
| 5 | 166,88 | |||
| 02.05.2024 | 15:59:55,672 | 306 | 166,90 | |
| 300 | 166,90 | |||
| 40 | 166,90 | |||
| 6 | 166,90 | |||
| 266 | 166,90 | |||
| 02.05.2024 | 15:59:55,478 | 319 | 167,00 | |
| 319 | 167,00 | |||
| 75 | 167,00 | |||
| 1 | 167,00 | |||
| 4 | 167,00 | |||
| 3 | 167,00 | |||
| 49 | 167,00 | |||
| 100 | 167,00 | |||
| 87 | 167,00 | |||
| 02.05.2024 | 15:59:52,808 | 15 | 167,10 | |
| 15 | 167,10 | |||
| 15 | 167,10 | |||
| 02.05.2024 | 15:59:47,401 | 12 | 167,04 | |
| 12 | 167,04 | |||
| 12 | 167,04 | |||
| 02.05.2024 | 15:59:36,029 | 5 | 167,16 | |
| 5 | 167,16 | |||
| 5 | 167,16 | |||
| 02.05.2024 | 15:58:37,076 | 10 | 167,50 | |
| 10 | 167,50 | |||
| 10 | 167,50 | |||
| 02.05.2024 | 15:58:21,670 | 474 | 167,50 | |
| 10 | 167,50 | |||
| 474 | 167,50 | |||
| 250 | 167,50 | |||
| 9 | 167,50 | |||
| 200 | 167,50 | |||
| 5 | 167,50 | |||
| 02.05.2024 | 15:58:04,679 | 55 | 167,66 | |
| 55 | 167,66 | |||
| 30 | 167,66 | |||
| 25 | 167,66 | |||
| 02.05.2024 | 15:58:04,547 | 70 | 167,68 | |
| 70 | 167,68 | |||
| 70 | 167,68 | |||
| 02.05.2024 | 15:58:04,311 | 166 | 167,90 | |
| 166 | 167,90 | |||
| 166 | 167,90 | |||
| 02.05.2024 | 15:57:58,676 | 1 000 | 167,90 | |
| 1 000 | 167,90 | |||
| 1 000 | 167,90 | |||
| 02.05.2024 | 15:57:34,587 | 220 | 168,00 | |
| 100 | 168,00 | |||
| 220 | 168,00 | |||
| 120 | 168,00 | |||
| 02.05.2024 | 15:57:22,891 | 15 | 168,08 | |
| 15 | 168,08 | |||
| 15 | 168,08 | |||
| 02.05.2024 | 15:57:21,500 | 50 | 168,22 | |
| 50 | 168,22 | |||
| 50 | 168,22 | |||
| 02.05.2024 | 15:57:04,221 | 3 | 168,22 | |
| 3 | 168,22 | |||
| 3 | 168,22 | |||
| 02.05.2024 | 15:56:59,015 | 110 | 168,20 | |
| 110 | 168,20 | |||
| 110 | 168,20 | |||
| 02.05.2024 | 15:56:54,993 | 10 | 168,08 | |
| 10 | 168,08 | |||
| 10 | 168,08 | |||
| 02.05.2024 | 15:56:30,631 | 100 | 168,06 | |
| 100 | 168,06 | |||
| 100 | 168,06 | |||
| 02.05.2024 | 15:56:08,145 | 112 | 168,00 | |
| 112 | 168,00 | |||
| 96 | 168,00 | |||
| 6 | 168,00 | |||
| 10 | 168,00 | |||
| 02.05.2024 | 15:56:07,336 | 200 | 168,08 | |
| 200 | 168,08 | |||
| 200 | 168,08 | |||
| 02.05.2024 | 15:55:33,052 | 59 | 168,08 | |
| 59 | 168,08 | |||
| 59 | 168,08 | |||
| 02.05.2024 | 15:55:03,793 | 11 | 167,98 | |
| 1 | 167,98 | |||
| 10 | 167,98 | |||
| 11 | 167,98 | |||
| 02.05.2024 | 15:55:03,741 | 37 | 168,00 | |
| 34 | 168,00 | |||
| 37 | 168,00 | |||
| 3 | 168,00 | |||
| 02.05.2024 | 15:55:03,701 | 20 | 168,00 | |
| 20 | 168,00 | |||
| 20 | 168,00 | |||
| 02.05.2024 | 15:54:57,906 | 28 | 168,08 | |
| 28 | 168,08 | |||
| 28 | 168,08 | |||
| 02.05.2024 | 15:54:56,296 | 12 | 168,10 | |
| 12 | 168,10 | |||
| 12 | 168,10 | |||
| 02.05.2024 | 15:54:53,886 | 10 | 168,02 | |
| 10 | 168,02 | |||
| 10 | 168,02 | |||
| 02.05.2024 | 15:54:36,189 | 202 | 168,44 | |
| 202 | 168,44 | |||
| 202 | 168,44 | |||
| 02.05.2024 | 15:54:20,819 | 20 | 168,48 | |
| 20 | 168,48 | |||
| 20 | 168,48 | |||
| 02.05.2024 | 15:53:27,972 | 100 | 168,22 | |
| 100 | 168,22 | |||
| 100 | 168,22 | |||
| 02.05.2024 | 15:53:14,598 | 58 | 168,44 | |
| 58 | 168,44 | |||
| 58 | 168,44 | |||
| 02.05.2024 | 15:53:05,888 | 150 | 168,42 | |
| 150 | 168,42 | |||
| 150 | 168,42 | |||
| 02.05.2024 | 15:53:02,195 | 25 | 168,44 | |
| 25 | 168,44 | |||
| 25 | 168,44 | |||
| 02.05.2024 | 15:52:44,230 | 50 | 168,74 | |
| 50 | 168,74 | |||
| 50 | 168,74 | |||
| 02.05.2024 | 15:52:08,611 | 17 | 168,62 | |
| 17 | 168,62 | |||
| 17 | 168,62 | |||
| 02.05.2024 | 15:52:02,573 | 3 | 168,74 | |
| 3 | 168,74 | |||
| 3 | 168,74 | |||
| 02.05.2024 | 15:51:31,203 | 50 | 168,64 | |
| 50 | 168,64 | |||
| 50 | 168,64 | |||
| 02.05.2024 | 15:51:28,017 | 3 | 168,66 | |
| 3 | 168,66 | |||
| 3 | 168,66 | |||
| 02.05.2024 | 15:51:05,221 | 20 | 168,60 | |
| 20 | 168,60 | |||
| 20 | 168,60 | |||
| 02.05.2024 | 15:50:28,458 | 50 | 168,40 | |
| 50 | 168,40 | |||
| 50 | 168,40 | |||
| 02.05.2024 | 15:50:26,089 | 10 | 168,40 | |
| 10 | 168,40 | |||
| 10 | 168,40 | |||
| 02.05.2024 | 15:50:25,283 | 11 | 168,64 | |
| 11 | 168,64 | |||
| 11 | 168,64 | |||
| 02.05.2024 | 15:50:20,382 | 59 | 168,50 | |
| 59 | 168,50 | |||
| 59 | 168,50 | |||
| 02.05.2024 | 15:49:48,795 | 299 | 168,60 | |
| 299 | 168,60 | |||
| 299 | 168,60 | |||
| 02.05.2024 | 15:49:42,139 | 110 | 168,58 | |
| 110 | 168,58 | |||
| 110 | 168,58 | |||
| 02.05.2024 | 15:49:34,763 | 110 | 168,60 | |
| 110 | 168,60 | |||
| 110 | 168,60 | |||
| 02.05.2024 | 15:49:34,417 | 25 | 168,60 | |
| 25 | 168,60 | |||
| 25 | 168,60 | |||
| 02.05.2024 | 15:49:34,244 | 40 | 168,60 | |
| 40 | 168,60 | |||
| 40 | 168,60 | |||
| 02.05.2024 | 15:48:38,191 | 6 | 169,20 | |
| 6 | 169,20 | |||
| 6 | 169,20 | |||
| 02.05.2024 | 15:48:06,432 | 110 | 169,30 | |
| 110 | 169,30 | |||
| 110 | 169,30 | |||
| 02.05.2024 | 15:47:40,776 | 200 | 169,16 | |
| 200 | 169,16 | |||
| 200 | 169,16 | |||
| 02.05.2024 | 15:47:36,478 | 100 | 169,06 | |
| 100 | 169,06 | |||
| 100 | 169,06 | |||
| 02.05.2024 | 15:47:14,664 | 20 | 168,80 | |
| 20 | 168,80 | |||
| 20 | 168,80 | |||
| 02.05.2024 | 15:47:11,613 | 5 | 169,02 | |
| 5 | 169,02 | |||
| 5 | 169,02 | |||
| 02.05.2024 | 15:47:09,035 | 110 | 168,68 | |
| 110 | 168,68 | |||
| 110 | 168,68 | |||
| 02.05.2024 | 15:47:08,595 | 14 | 168,54 | |
| 14 | 168,54 | |||
| 14 | 168,54 | |||
| 02.05.2024 | 15:47:07,506 | 34 | 168,88 | |
| 34 | 168,88 | |||
| 34 | 168,88 | |||
| 02.05.2024 | 15:47:07,341 | 30 | 168,88 | |
| 30 | 168,88 | |||
| 30 | 168,88 | |||
| 02.05.2024 | 15:47:07,170 | 227 | 169,00 | |
| 30 | 169,00 | |||
| 29 | 169,00 | |||
| 13 | 169,00 | |||
| 40 | 169,00 | |||
| 100 | 169,00 | |||
| 15 | 169,00 | |||
| 227 | 169,00 | |||
| 02.05.2024 | 15:46:33,462 | 30 | 169,04 | |
| 30 | 169,04 | |||
| 30 | 169,04 | |||
| 02.05.2024 | 15:46:19,439 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 02.05.2024 | 15:46:02,887 | 4 | 169,30 | |
| 4 | 169,30 | |||
| 4 | 169,30 | |||
| 02.05.2024 | 15:45:27,443 | 14 | 169,28 | |
| 14 | 169,28 | |||
| 14 | 169,28 | |||
| 02.05.2024 | 15:44:51,941 | 25 | 169,22 | |
| 25 | 169,22 | |||
| 25 | 169,22 | |||
| 02.05.2024 | 15:44:45,673 | 3 | 169,42 | |
| 3 | 169,42 | |||
| 3 | 169,42 | |||
| 02.05.2024 | 15:44:15,203 | 10 | 169,28 | |
| 10 | 169,28 | |||
| 10 | 169,28 | |||
| 02.05.2024 | 15:43:59,276 | 60 | 169,40 | |
| 60 | 169,40 | |||
| 60 | 169,40 | |||
| 02.05.2024 | 15:43:11,679 | 2 | 169,72 | |
| 2 | 169,72 | |||
| 2 | 169,72 | |||
| 02.05.2024 | 15:42:53,130 | 41 | 169,20 | |
| 41 | 169,20 | |||
| 41 | 169,20 | |||
| 02.05.2024 | 15:42:50,658 | 1 000 | 169,12 | |
| 1 000 | 169,12 | |||
| 1 000 | 169,12 | |||
| 02.05.2024 | 15:42:45,400 | 1 000 | 169,12 | |
| 1 000 | 169,12 | |||
| 1 000 | 169,12 | |||
| 02.05.2024 | 15:42:30,261 | 150 | 169,20 | |
| 150 | 169,20 | |||
| 150 | 169,20 | |||
| 02.05.2024 | 15:42:21,541 | 1 000 | 169,20 | |
| 1 000 | 169,20 | |||
| 1 000 | 169,20 | |||
| 02.05.2024 | 15:41:39,835 | 100 | 169,74 | |
| 100 | 169,74 | |||
| 100 | 169,74 | |||
| 02.05.2024 | 15:41:37,381 | 3 | 169,68 | |
| 3 | 169,68 | |||
| 3 | 169,68 | |||
| 02.05.2024 | 15:41:24,312 | 16 | 169,76 | |
| 16 | 169,76 | |||
| 16 | 169,76 | |||
| 02.05.2024 | 15:40:37,616 | 39 | 169,42 | |
| 39 | 169,42 | |||
| 39 | 169,42 | |||
| 02.05.2024 | 15:40:30,404 | 5 | 169,50 | |
| 5 | 169,50 | |||
| 5 | 169,50 | |||
| 02.05.2024 | 15:40:23,619 | 3 | 169,52 | |
| 3 | 169,52 | |||
| 3 | 169,52 | |||
| 02.05.2024 | 15:40:22,358 | 4 | 169,62 | |
| 4 | 169,62 | |||
| 4 | 169,62 | |||
| 02.05.2024 | 15:40:07,065 | 11 | 169,84 | |
| 11 | 169,84 | |||
| 11 | 169,84 | |||
| 02.05.2024 | 15:40:05,052 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 02.05.2024 | 15:39:54,183 | 880 | 170,00 | |
| 26 | 170,00 | |||
| 5 | 170,00 | |||
| 10 | 170,00 | |||
| 5 | 170,00 | |||
| 10 | 170,00 | |||
| 12 | 170,00 | |||
| 200 | 170,00 | |||
| 30 | 170,00 | |||
| 6 | 170,00 | |||
| 60 | 170,00 | |||
| 3 | 170,00 | |||
| 45 | 170,00 | |||
| 8 | 170,00 | |||
| 5 | 170,00 | |||
| 50 | 170,00 | |||
| 880 | 170,00 | |||
| 400 | 170,00 | |||
| 5 | 170,00 | |||
| 02.05.2024 | 15:39:50,292 | 100 | 170,00 | |
| 100 | 170,00 | |||
| 100 | 170,00 | |||
| 02.05.2024 | 15:39:45,979 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 02.05.2024 | 15:39:45,497 | 50 | 170,10 | |
| 50 | 170,10 | |||
| 10 | 170,10 | |||
| 40 | 170,10 | |||
| 02.05.2024 | 15:39:40,620 | 24 | 170,20 | |
| 24 | 170,20 | |||
| 24 | 170,20 | |||
| 02.05.2024 | 15:39:40,450 | 30 | 170,22 | |
| 30 | 170,22 | |||
| 30 | 170,22 | |||
| 02.05.2024 | 15:38:09,671 | 6 | 170,82 | |
| 6 | 170,82 | |||
| 6 | 170,82 | |||
| 02.05.2024 | 15:37:52,336 | 2 | 171,42 | |
| 2 | 171,42 | |||
| 2 | 171,42 | |||
| 02.05.2024 | 15:36:39,837 | 198 | 170,60 | |
| 198 | 170,60 | |||
| 198 | 170,60 | |||
| 02.05.2024 | 15:36:21,024 | 522 | 170,62 | |
| 522 | 170,62 | |||
| 522 | 170,62 | |||
| 02.05.2024 | 15:36:10,033 | 100 | 170,50 | |
| 100 | 170,50 | |||
| 100 | 170,50 | |||
| 02.05.2024 | 15:36:08,380 | 5 | 171,00 | |
| 5 | 171,00 | |||
| 5 | 171,00 | |||
| 02.05.2024 | 15:36:04,587 | 3 | 171,32 | |
| 3 | 171,32 | |||
| 3 | 171,32 | |||
| 02.05.2024 | 15:36:02,743 | 700 | 171,20 | |
| 700 | 171,20 | |||
| 700 | 171,20 | |||
| 02.05.2024 | 15:36:00,371 | 3 | 171,26 | |
| 3 | 171,26 | |||
| 3 | 171,26 | |||
| 02.05.2024 | 15:35:46,993 | 2 | 171,56 | |
| 2 | 171,56 | |||
| 2 | 171,56 | |||
| 02.05.2024 | 15:35:14,408 | 5 | 171,60 | |
| 5 | 171,60 | |||
| 5 | 171,60 | |||
| 02.05.2024 | 15:34:30,175 | 100 | 172,08 | |
| 100 | 172,08 | |||
| 100 | 172,08 | |||
| 02.05.2024 | 15:34:03,866 | 8 | 172,30 | |
| 8 | 172,30 | |||
| 8 | 172,30 | |||
| 02.05.2024 | 15:33:36,006 | 12 | 172,30 | |
| 12 | 172,30 | |||
| 12 | 172,30 | |||
| 02.05.2024 | 15:33:33,775 | 100 | 172,38 | |
| 100 | 172,38 | |||
| 100 | 172,38 | |||
| 02.05.2024 | 15:33:30,855 | 4 | 172,40 | |
| 4 | 172,40 | |||
| 4 | 172,40 | |||
| 02.05.2024 | 15:33:00,505 | 60 | 172,30 | |
| 60 | 172,30 | |||
| 60 | 172,30 | |||
| 02.05.2024 | 15:33:00,240 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 02.05.2024 | 15:32:10,385 | 39 | 172,00 | |
| 39 | 172,00 | |||
| 39 | 172,00 | |||
| 02.05.2024 | 15:31:41,331 | 100 | 172,00 | |
| 100 | 172,00 | |||
| 100 | 172,00 | |||
| 02.05.2024 | 15:31:35,647 | 140 | 172,00 | |
| 30 | 172,00 | |||
| 140 | 172,00 | |||
| 110 | 172,00 | |||
| 02.05.2024 | 15:31:33,815 | 100 | 171,98 | |
| 100 | 171,98 | |||
| 100 | 171,98 | |||
| 02.05.2024 | 15:30:45,439 | 15 | 171,00 | |
| 15 | 171,00 | |||
| 15 | 171,00 | |||
| 02.05.2024 | 15:30:44,182 | 1 000 | 170,90 | |
| 1 000 | 170,90 | |||
| 1 000 | 170,90 | |||
| 02.05.2024 | 15:28:55,679 | 29 | 171,08 | |
| 29 | 171,08 | |||
| 29 | 171,08 | |||
| 02.05.2024 | 15:28:40,745 | 6 | 171,00 | |
| 6 | 171,00 | |||
| 6 | 171,00 | |||
| 02.05.2024 | 15:28:15,490 | 24 | 171,12 | |
| 24 | 171,12 | |||
| 24 | 171,12 | |||
| 02.05.2024 | 15:27:50,481 | 60 | 171,00 | |
| 60 | 171,00 | |||
| 60 | 171,00 | |||
| 02.05.2024 | 15:27:40,365 | 150 | 171,18 | |
| 150 | 171,18 | |||
| 150 | 171,18 | |||
| 02.05.2024 | 15:26:02,664 | 3 | 171,46 | |
| 3 | 171,46 | |||
| 3 | 171,46 | |||
| 02.05.2024 | 15:25:46,188 | 60 | 171,56 | |
| 60 | 171,56 | |||
| 60 | 171,56 | |||
| 02.05.2024 | 15:20:58,829 | 100 | 171,16 | |
| 100 | 171,16 | |||
| 100 | 171,16 | |||
| 02.05.2024 | 15:20:22,441 | 59 | 171,10 | |
| 59 | 171,10 | |||
| 59 | 171,10 | |||
| 02.05.2024 | 15:20:15,186 | 5 | 171,10 | |
| 5 | 171,10 | |||
| 5 | 171,10 | |||
| 02.05.2024 | 15:20:11,808 | 5 | 171,20 | |
| 5 | 171,20 | |||
| 5 | 171,20 | |||
| 02.05.2024 | 15:19:50,494 | 50 | 171,02 | |
| 50 | 171,02 | |||
| 50 | 171,02 | |||
| 02.05.2024 | 15:19:35,497 | 110 | 171,00 | |
| 110 | 171,00 | |||
| 110 | 171,00 | |||
| 02.05.2024 | 15:19:10,451 | 13 | 170,84 | |
| 13 | 170,84 | |||
| 13 | 170,84 | |||
| 02.05.2024 | 15:18:12,376 | 24 | 170,90 | |
| 24 | 170,90 | |||
| 24 | 170,90 | |||
| 02.05.2024 | 15:17:16,489 | 3 | 170,92 | |
| 3 | 170,92 | |||
| 3 | 170,92 | |||
| 02.05.2024 | 15:17:09,927 | 5 | 170,90 | |
| 5 | 170,90 | |||
| 5 | 170,90 | |||
| 02.05.2024 | 15:15:44,217 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 02.05.2024 | 15:14:23,085 | 6 | 170,92 | |
| 6 | 170,92 | |||
| 6 | 170,92 | |||
| 02.05.2024 | 15:12:27,254 | 3 | 170,90 | |
| 3 | 170,90 | |||
| 3 | 170,90 | |||
| 02.05.2024 | 15:12:13,561 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 02.05.2024 | 15:11:34,165 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 02.05.2024 | 15:10:50,374 | 5 | 170,98 | |
| 5 | 170,98 | |||
| 5 | 170,98 | |||
| 02.05.2024 | 15:10:15,798 | 14 | 170,84 | |
| 14 | 170,84 | |||
| 14 | 170,84 | |||
| 02.05.2024 | 15:09:26,643 | 50 | 170,90 | |
| 50 | 170,90 | |||
| 50 | 170,90 | |||
| 02.05.2024 | 15:09:17,124 | 50 | 170,92 | |
| 50 | 170,92 | |||
| 50 | 170,92 | |||
| 02.05.2024 | 15:09:02,304 | 15 | 171,00 | |
| 15 | 171,00 | |||
| 15 | 171,00 | |||
| 02.05.2024 | 15:08:03,911 | 36 | 170,86 | |
| 36 | 170,86 | |||
| 36 | 170,86 | |||
| 02.05.2024 | 15:07:47,946 | 2 | 170,94 | |
| 2 | 170,94 | |||
| 2 | 170,94 | |||
| 02.05.2024 | 15:07:25,656 | 60 | 170,90 | |
| 60 | 170,90 | |||
| 60 | 170,90 | |||
| 02.05.2024 | 15:05:55,886 | 50 | 170,82 | |
| 50 | 170,82 | |||
| 50 | 170,82 | |||
| 02.05.2024 | 15:05:20,140 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 02.05.2024 | 15:04:35,378 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 02.05.2024 | 15:04:04,991 | 20 | 170,68 | |
| 20 | 170,68 | |||
| 20 | 170,68 | |||
| 02.05.2024 | 15:03:51,042 | 20 | 170,78 | |
| 20 | 170,78 | |||
| 20 | 170,78 | |||
| 02.05.2024 | 14:58:52,898 | 10 | 170,44 | |
| 10 | 170,44 | |||
| 10 | 170,44 | |||
| 02.05.2024 | 14:58:27,736 | 42 | 170,50 | |
| 42 | 170,50 | |||
| 42 | 170,50 | |||
| 02.05.2024 | 14:57:41,427 | 6 | 170,62 | |
| 6 | 170,62 | |||
| 6 | 170,62 | |||
| 02.05.2024 | 14:56:21,027 | 28 | 170,90 | |
| 28 | 170,90 | |||
| 28 | 170,90 | |||
| 02.05.2024 | 14:54:28,798 | 50 | 170,82 | |
| 50 | 170,82 | |||
| 50 | 170,82 | |||
| 02.05.2024 | 14:54:18,515 | 30 | 171,00 | |
| 30 | 171,00 | |||
| 30 | 171,00 | |||
| 02.05.2024 | 14:53:28,767 | 17 | 171,00 | |
| 17 | 171,00 | |||
| 17 | 171,00 | |||
| 02.05.2024 | 14:52:16,787 | 5 | 170,88 | |
| 5 | 170,88 | |||
| 5 | 170,88 | |||
| 02.05.2024 | 14:48:31,804 | 3 | 170,82 | |
| 3 | 170,82 | |||
| 3 | 170,82 | |||
| 02.05.2024 | 14:47:20,435 | 15 | 171,00 | |
| 15 | 171,00 | |||
| 15 | 171,00 | |||
| 02.05.2024 | 14:45:14,425 | 5 | 171,18 | |
| 5 | 171,18 | |||
| 5 | 171,18 | |||
| 02.05.2024 | 14:43:28,857 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 02.05.2024 | 14:41:44,393 | 3 | 171,00 | |
| 3 | 171,00 | |||
| 3 | 171,00 | |||
| 02.05.2024 | 14:40:52,057 | 2 | 170,74 | |
| 2 | 170,74 | |||
| 2 | 170,74 | |||
| 02.05.2024 | 14:38:20,371 | 30 | 171,02 | |
| 30 | 171,02 | |||
| 30 | 171,02 | |||
| 02.05.2024 | 14:37:12,852 | 2 | 171,10 | |
| 2 | 171,10 | |||
| 2 | 171,10 | |||
| 02.05.2024 | 14:36:07,278 | 25 | 171,20 | |
| 25 | 171,20 | |||
| 25 | 171,20 | |||
| 02.05.2024 | 14:34:45,966 | 16 | 171,22 | |
| 16 | 171,22 | |||
| 16 | 171,22 | |||
| 02.05.2024 | 14:34:25,626 | 12 | 171,30 | |
| 12 | 171,30 | |||
| 12 | 171,30 | |||
| 02.05.2024 | 14:32:59,076 | 3 | 171,32 | |
| 3 | 171,32 | |||
| 3 | 171,32 | |||
| 02.05.2024 | 14:32:37,219 | 5 | 171,38 | |
| 5 | 171,38 | |||
| 5 | 171,38 | |||
| 02.05.2024 | 14:32:16,244 | 3 | 171,10 | |
| 3 | 171,10 | |||
| 3 | 171,10 | |||
| 02.05.2024 | 14:32:02,504 | 25 | 171,32 | |
| 25 | 171,32 | |||
| 25 | 171,32 | |||
| 02.05.2024 | 14:30:03,799 | 50 | 170,96 | |
| 50 | 170,96 | |||
| 50 | 170,96 | |||
| 02.05.2024 | 14:30:03,715 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 02.05.2024 | 14:21:01,023 | 3 | 171,06 | |
| 3 | 171,06 | |||
| 3 | 171,06 | |||
| 02.05.2024 | 14:20:34,450 | 10 | 171,00 | |
| 10 | 171,00 | |||
| 10 | 171,00 | |||
| 02.05.2024 | 14:18:33,043 | 7 | 171,12 | |
| 7 | 171,12 | |||
| 7 | 171,12 | |||
| 02.05.2024 | 14:17:31,702 | 6 | 171,20 | |
| 6 | 171,20 | |||
| 6 | 171,20 | |||
| 02.05.2024 | 14:17:15,490 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 02.05.2024 | 14:16:55,928 | 10 | 170,98 | |
| 10 | 170,98 | |||
| 10 | 170,98 | |||
| 02.05.2024 | 14:15:36,115 | 5 | 171,20 | |
| 5 | 171,20 | |||
| 5 | 171,20 | |||
| 02.05.2024 | 14:15:35,540 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 02.05.2024 | 14:14:27,567 | 200 | 171,28 | |
| 200 | 171,28 | |||
| 200 | 171,28 | |||
| 02.05.2024 | 14:14:01,586 | 2 | 171,32 | |
| 2 | 171,32 | |||
| 2 | 171,32 | |||
| 02.05.2024 | 14:13:55,970 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 02.05.2024 | 14:11:54,217 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 02.05.2024 | 14:11:45,352 | 6 | 171,04 | |
| 6 | 171,04 | |||
| 6 | 171,04 | |||
| 02.05.2024 | 14:09:54,586 | 12 | 171,16 | |
| 12 | 171,16 | |||
| 12 | 171,16 | |||
| 02.05.2024 | 14:09:39,310 | 47 | 171,04 | |
| 47 | 171,04 | |||
| 47 | 171,04 | |||
| 02.05.2024 | 14:08:57,353 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 3 | 171,20 | |||
| 02.05.2024 | 14:08:04,353 | 50 | 171,02 | |
| 50 | 171,02 | |||
| 50 | 171,02 | |||
| 02.05.2024 | 14:06:46,742 | 5 | 171,18 | |
| 5 | 171,18 | |||
| 5 | 171,18 | |||
| 02.05.2024 | 14:03:41,934 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 02.05.2024 | 14:03:01,706 | 12 | 171,00 | |
| 12 | 171,00 | |||
| 12 | 171,00 | |||
| 02.05.2024 | 14:02:20,694 | 125 | 171,06 | |
| 125 | 171,06 | |||
| 125 | 171,06 | |||
| 02.05.2024 | 14:01:12,473 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 02.05.2024 | 14:00:44,167 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 02.05.2024 | 13:59:15,213 | 2 | 171,04 | |
| 2 | 171,04 | |||
| 2 | 171,04 | |||
| 02.05.2024 | 13:56:34,169 | 10 | 170,72 | |
| 10 | 170,72 | |||
| 10 | 170,72 | |||
| 02.05.2024 | 13:55:42,243 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 02.05.2024 | 13:55:15,648 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 02.05.2024 | 13:54:58,270 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 02.05.2024 | 13:54:33,674 | 300 | 170,96 | |
| 300 | 170,96 | |||
| 300 | 170,96 | |||
| 02.05.2024 | 13:51:23,500 | 40 | 170,64 | |
| 40 | 170,64 | |||
| 40 | 170,64 | |||
| 02.05.2024 | 13:50:17,623 | 40 | 170,50 | |
| 40 | 170,50 | |||
| 40 | 170,50 | |||
| 02.05.2024 | 13:49:21,691 | 50 | 170,38 | |
| 50 | 170,38 | |||
| 50 | 170,38 | |||
| 02.05.2024 | 13:48:22,774 | 29 | 170,30 | |
| 29 | 170,30 | |||
| 29 | 170,30 | |||
| 02.05.2024 | 13:47:49,113 | 66 | 170,36 | |
| 66 | 170,36 | |||
| 66 | 170,36 | |||
| 02.05.2024 | 13:46:40,239 | 2 | 170,44 | |
| 2 | 170,44 | |||
| 2 | 170,44 | |||
| 02.05.2024 | 13:44:05,963 | 29 | 170,42 | |
| 29 | 170,42 | |||
| 29 | 170,42 | |||
| 02.05.2024 | 13:43:53,714 | 146 | 170,38 | |
| 130 | 170,38 | |||
| 146 | 170,38 | |||
| 16 | 170,38 | |||
| 02.05.2024 | 13:43:36,149 | 300 | 170,40 | |
| 300 | 170,40 | |||
| 300 | 170,40 | |||
| 02.05.2024 | 13:43:36,056 | 300 | 170,40 | |
| 300 | 170,40 | |||
| 300 | 170,40 | |||
| 02.05.2024 | 13:43:35,871 | 77 | 170,50 | |
| 12 | 170,50 | |||
| 5 | 170,50 | |||
| 60 | 170,50 | |||
| 77 | 170,50 | |||
| 02.05.2024 | 13:43:14,390 | 44 | 170,52 | |
| 44 | 170,52 | |||
| 44 | 170,52 | |||
| 02.05.2024 | 13:41:12,073 | 15 | 170,98 | |
| 15 | 170,98 | |||
| 15 | 170,98 | |||
| 02.05.2024 | 13:37:30,350 | 50 | 170,80 | |
| 50 | 170,80 | |||
| 50 | 170,80 | |||
| 02.05.2024 | 13:37:12,414 | 27 | 171,02 | |
| 27 | 171,02 | |||
| 27 | 171,02 | |||
| 02.05.2024 | 13:35:08,153 | 5 | 171,12 | |
| 5 | 171,12 | |||
| 5 | 171,12 | |||
| 02.05.2024 | 13:34:30,962 | 30 | 170,88 | |
| 30 | 170,88 | |||
| 30 | 170,88 | |||
| 02.05.2024 | 13:34:08,753 | 95 | 170,88 | |
| 95 | 170,88 | |||
| 95 | 170,88 | |||
| 02.05.2024 | 13:34:06,422 | 3 | 170,74 | |
| 3 | 170,74 | |||
| 3 | 170,74 | |||
| 02.05.2024 | 13:34:00,504 | 200 | 170,82 | |
| 200 | 170,82 | |||
| 200 | 170,82 | |||
| 02.05.2024 | 13:33:06,258 | 39 | 170,86 | |
| 39 | 170,86 | |||
| 20 | 170,86 | |||
| 19 | 170,86 | |||
| 02.05.2024 | 13:31:49,503 | 6 | 170,98 | |
| 6 | 170,98 | |||
| 6 | 170,98 | |||
| 02.05.2024 | 13:31:49,365 | 85 | 170,98 | |
| 85 | 170,98 | |||
| 85 | 170,98 | |||
| 02.05.2024 | 13:31:46,696 | 29 | 171,00 | |
| 29 | 171,00 | |||
| 29 | 171,00 | |||
| 02.05.2024 | 13:31:25,748 | 30 | 171,18 | |
| 30 | 171,18 | |||
| 30 | 171,18 | |||
| 02.05.2024 | 13:26:40,424 | 10 | 171,28 | |
| 10 | 171,28 | |||
| 10 | 171,28 | |||
| 02.05.2024 | 13:24:56,594 | 8 | 171,40 | |
| 8 | 171,40 | |||
| 8 | 171,40 | |||
| 02.05.2024 | 13:22:48,980 | 8 | 171,14 | |
| 8 | 171,14 | |||
| 8 | 171,14 | |||
| 02.05.2024 | 13:21:45,160 | 3 | 171,08 | |
| 3 | 171,08 | |||
| 3 | 171,08 | |||
| 02.05.2024 | 13:21:18,074 | 200 | 171,10 | |
| 200 | 171,10 | |||
| 200 | 171,10 | |||
| 02.05.2024 | 13:21:05,338 | 25 | 171,16 | |
| 25 | 171,16 | |||
| 25 | 171,16 | |||
| 02.05.2024 | 13:20:17,914 | 50 | 171,20 | |
| 50 | 171,20 | |||
| 50 | 171,20 | |||
| 02.05.2024 | 13:19:51,832 | 3 | 171,12 | |
| 3 | 171,12 | |||
| 3 | 171,12 | |||
| 02.05.2024 | 13:19:38,760 | 3 | 171,22 | |
| 3 | 171,22 | |||
| 3 | 171,22 | |||
| 02.05.2024 | 13:19:04,679 | 8 | 171,12 | |
| 8 | 171,12 | |||
| 8 | 171,12 | |||
| 02.05.2024 | 13:18:41,263 | 100 | 171,18 | |
| 100 | 171,18 | |||
| 100 | 171,18 | |||
| 02.05.2024 | 13:18:41,062 | 300 | 171,18 | |
| 300 | 171,18 | |||
| 300 | 171,18 | |||
| 02.05.2024 | 13:18:40,893 | 300 | 171,20 | |
| 300 | 171,20 | |||
| 300 | 171,20 | |||
| 02.05.2024 | 13:18:34,240 | 200 | 171,30 | |
| 200 | 171,30 | |||
| 200 | 171,30 | |||
| 02.05.2024 | 13:18:27,744 | 38 | 171,32 | |
| 38 | 171,32 | |||
| 38 | 171,32 | |||
| 02.05.2024 | 13:18:20,423 | 300 | 171,32 | |
| 300 | 171,32 | |||
| 300 | 171,32 | |||
| 02.05.2024 | 13:18:09,830 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 02.05.2024 | 13:18:06,721 | 40 | 171,38 | |
| 40 | 171,38 | |||
| 40 | 171,38 | |||
| 02.05.2024 | 13:17:37,221 | 10 | 171,56 | |
| 10 | 171,56 | |||
| 10 | 171,56 | |||
| 02.05.2024 | 13:17:22,792 | 250 | 171,56 | |
| 250 | 171,56 | |||
| 250 | 171,56 | |||
| 02.05.2024 | 13:17:17,881 | 25 | 171,40 | |
| 25 | 171,40 | |||
| 25 | 171,40 | |||
| 02.05.2024 | 13:17:02,483 | 300 | 171,44 | |
| 300 | 171,44 | |||
| 300 | 171,44 | |||
| 02.05.2024 | 13:15:55,415 | 300 | 171,44 | |
| 300 | 171,44 | |||
| 300 | 171,44 | |||
| 02.05.2024 | 13:14:39,010 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 02.05.2024 | 13:13:33,973 | 2 | 171,56 | |
| 2 | 171,56 | |||
| 2 | 171,56 | |||
| 02.05.2024 | 13:13:18,377 | 3 | 171,54 | |
| 3 | 171,54 | |||
| 3 | 171,54 | |||
| 02.05.2024 | 13:12:38,878 | 10 | 171,58 | |
| 10 | 171,58 | |||
| 10 | 171,58 | |||
| 02.05.2024 | 13:12:04,167 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 02.05.2024 | 13:11:48,624 | 13 | 171,58 | |
| 13 | 171,58 | |||
| 13 | 171,58 | |||
| 02.05.2024 | 13:10:03,106 | 285 | 171,58 | |
| 285 | 171,58 | |||
| 285 | 171,58 | |||
| 02.05.2024 | 13:09:26,727 | 300 | 171,62 | |
| 300 | 171,62 | |||
| 300 | 171,62 | |||
| 02.05.2024 | 13:08:39,190 | 300 | 171,58 | |
| 300 | 171,58 | |||
| 300 | 171,58 | |||
| 02.05.2024 | 13:08:08,493 | 245 | 171,42 | |
| 245 | 171,42 | |||
| 245 | 171,42 | |||
| 02.05.2024 | 13:07:47,732 | 300 | 171,52 | |
| 300 | 171,52 | |||
| 300 | 171,52 | |||
| 02.05.2024 | 13:06:51,541 | 100 | 171,36 | |
| 100 | 171,36 | |||
| 100 | 171,36 | |||
| 02.05.2024 | 13:06:20,892 | 30 | 171,64 | |
| 30 | 171,64 | |||
| 30 | 171,64 | |||
| 02.05.2024 | 13:05:49,283 | 300 | 171,68 | |
| 300 | 171,68 | |||
| 300 | 171,68 | |||
| 02.05.2024 | 13:04:29,799 | 50 | 171,60 | |
| 50 | 171,60 | |||
| 50 | 171,60 | |||
| 02.05.2024 | 13:03:40,980 | 300 | 171,58 | |
| 300 | 171,58 | |||
| 300 | 171,58 | |||
| 02.05.2024 | 13:03:20,591 | 10 | 171,62 | |
| 10 | 171,62 | |||
| 10 | 171,62 | |||
| 02.05.2024 | 13:03:11,852 | 6 | 171,68 | |
| 6 | 171,68 | |||
| 6 | 171,68 | |||
| 02.05.2024 | 13:02:33,890 | 10 | 171,74 | |
| 10 | 171,74 | |||
| 10 | 171,74 | |||
| 02.05.2024 | 13:01:25,550 | 11 | 171,92 | |
| 11 | 171,92 | |||
| 11 | 171,92 | |||
| 02.05.2024 | 13:00:00,727 | 37 | 172,00 | |
| 7 | 172,00 | |||
| 37 | 172,00 | |||
| 30 | 172,00 | |||
| 02.05.2024 | 12:59:39,381 | 9 | 172,26 | |
| 9 | 172,26 | |||
| 9 | 172,26 | |||
| 02.05.2024 | 12:59:25,914 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 02.05.2024 | 12:59:24,092 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 02.05.2024 | 12:58:51,523 | 6 | 172,14 | |
| 6 | 172,14 | |||
| 6 | 172,14 | |||
| 02.05.2024 | 12:57:43,035 | 15 | 172,40 | |
| 15 | 172,40 | |||
| 15 | 172,40 | |||
| 02.05.2024 | 12:56:43,853 | 100 | 172,40 | |
| 100 | 172,40 | |||
| 100 | 172,40 | |||
| 02.05.2024 | 12:56:38,768 | 300 | 172,40 | |
| 300 | 172,40 | |||
| 300 | 172,40 | |||
| 02.05.2024 | 12:56:38,302 | 300 | 172,40 | |
| 300 | 172,40 | |||
| 300 | 172,40 | |||
| 02.05.2024 | 12:55:56,652 | 300 | 172,40 | |
| 300 | 172,40 | |||
| 300 | 172,40 | |||
| 02.05.2024 | 12:55:07,951 | 6 | 172,40 | |
| 6 | 172,40 | |||
| 6 | 172,40 | |||
| 02.05.2024 | 12:53:34,074 | 20 | 172,36 | |
| 20 | 172,36 | |||
| 20 | 172,36 | |||
| 02.05.2024 | 12:51:14,675 | 8 | 172,32 | |
| 8 | 172,32 | |||
| 8 | 172,32 | |||
| 02.05.2024 | 12:50:52,046 | 10 | 172,34 | |
| 10 | 172,34 | |||
| 10 | 172,34 | |||
| 02.05.2024 | 12:50:43,766 | 17 | 172,30 | |
| 17 | 172,30 | |||
| 17 | 172,30 | |||
| 02.05.2024 | 12:49:28,350 | 30 | 172,24 | |
| 30 | 172,24 | |||
| 30 | 172,24 | |||
| 02.05.2024 | 12:49:17,907 | 100 | 172,08 | |
| 100 | 172,08 | |||
| 100 | 172,08 | |||
| 02.05.2024 | 12:48:54,924 | 300 | 172,12 | |
| 300 | 172,12 | |||
| 300 | 172,12 | |||
| 02.05.2024 | 12:48:05,918 | 2 | 172,22 | |
| 2 | 172,22 | |||
| 2 | 172,22 | |||
| 02.05.2024 | 12:47:03,852 | 1 | 172,06 | |
| 1 | 172,06 | |||
| 1 | 172,06 | |||
| 02.05.2024 | 12:45:04,986 | 10 | 172,12 | |
| 10 | 172,12 | |||
| 10 | 172,12 | |||
| 02.05.2024 | 12:44:54,904 | 3 | 172,14 | |
| 3 | 172,14 | |||
| 3 | 172,14 | |||
| 02.05.2024 | 12:42:44,045 | 300 | 172,12 | |
| 300 | 172,12 | |||
| 300 | 172,12 | |||
| 02.05.2024 | 12:42:27,204 | 300 | 172,18 | |
| 300 | 172,18 | |||
| 300 | 172,18 | |||
| 02.05.2024 | 12:42:09,440 | 4 | 172,20 | |
| 4 | 172,20 | |||
| 4 | 172,20 | |||
| 02.05.2024 | 12:41:57,187 | 5 | 172,28 | |
| 5 | 172,28 | |||
| 5 | 172,28 | |||
| 02.05.2024 | 12:40:37,467 | 10 | 172,26 | |
| 10 | 172,26 | |||
| 10 | 172,26 | |||
| 02.05.2024 | 12:39:21,102 | 4 | 172,40 | |
| 4 | 172,40 | |||
| 4 | 172,40 | |||
| 02.05.2024 | 12:39:16,486 | 13 | 172,32 | |
| 13 | 172,32 | |||
| 13 | 172,32 | |||
| 02.05.2024 | 12:38:55,634 | 10 | 172,26 | |
| 10 | 172,26 | |||
| 10 | 172,26 | |||
| 02.05.2024 | 12:35:38,423 | 15 | 172,24 | |
| 15 | 172,24 | |||
| 15 | 172,24 | |||
| 02.05.2024 | 12:33:43,017 | 20 | 172,10 | |
| 20 | 172,10 | |||
| 20 | 172,10 | |||
| 02.05.2024 | 12:33:19,681 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 02.05.2024 | 12:29:59,038 | 33 | 172,22 | |
| 33 | 172,22 | |||
| 33 | 172,22 | |||
| 02.05.2024 | 12:29:53,516 | 70 | 172,12 | |
| 70 | 172,12 | |||
| 70 | 172,12 | |||
| 02.05.2024 | 12:28:40,880 | 300 | 172,12 | |
| 300 | 172,12 | |||
| 300 | 172,12 | |||
| 02.05.2024 | 12:26:45,416 | 20 | 172,08 | |
| 20 | 172,08 | |||
| 20 | 172,08 | |||
| 02.05.2024 | 12:26:40,951 | 30 | 172,08 | |
| 30 | 172,08 | |||
| 30 | 172,08 | |||
| 02.05.2024 | 12:24:07,462 | 5 | 172,16 | |
| 5 | 172,16 | |||
| 5 | 172,16 | |||
| 02.05.2024 | 12:23:47,072 | 3 | 172,34 | |
| 3 | 172,34 | |||
| 3 | 172,34 | |||
| 02.05.2024 | 12:19:49,880 | 2 | 172,18 | |
| 2 | 172,18 | |||
| 2 | 172,18 | |||
| 02.05.2024 | 12:18:41,468 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 02.05.2024 | 12:18:38,259 | 25 | 172,26 | |
| 25 | 172,26 | |||
| 25 | 172,26 | |||
| 02.05.2024 | 12:17:32,209 | 30 | 172,16 | |
| 30 | 172,16 | |||
| 30 | 172,16 | |||
| 02.05.2024 | 12:16:28,409 | 10 | 172,12 | |
| 10 | 172,12 | |||
| 10 | 172,12 | |||
| 02.05.2024 | 12:16:01,481 | 5 | 172,16 | |
| 5 | 172,16 | |||
| 5 | 172,16 | |||
| 02.05.2024 | 12:13:38,059 | 4 | 172,40 | |
| 4 | 172,40 | |||
| 4 | 172,40 | |||
| 02.05.2024 | 12:10:22,116 | 100 | 172,36 | |
| 100 | 172,36 | |||
| 100 | 172,36 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 787,70 / Ask: 788,30
Umsatz: 30 421 TEUR -
Mercedes-Benz Group AG
Bid: 71,15 / Ask: 71,16
Umsatz: 22 779 TEUR -
Super Micro Computer Inc.
Bid: 671,70 / Ask: 674,60
Umsatz: 21 031 TEUR -
Allianz SE
Bid: 267,60 / Ask: 267,80
Umsatz: 16 790 TEUR -
Volkswagen AG VZ
Bid: 115,25 / Ask: 115,30
Umsatz: 16 554 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 16:00:09
Letzte Aktualisierung:
02.05.2024 @ 16:00:09