Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1481
1025
138,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 14:15:52,845 | 73 | 138,78 | |
| 73 | 138,78 | |||
| 73 | 138,78 | |||
| 19.04.2024 | 14:15:38,426 | 10 | 138,70 | |
| 10 | 138,70 | |||
| 10 | 138,70 | |||
| 19.04.2024 | 14:14:28,310 | 4 | 138,86 | |
| 4 | 138,86 | |||
| 4 | 138,86 | |||
| 19.04.2024 | 14:14:20,177 | 3 | 138,72 | |
| 3 | 138,72 | |||
| 3 | 138,72 | |||
| 19.04.2024 | 14:13:46,769 | 10 | 138,78 | |
| 10 | 138,78 | |||
| 10 | 138,78 | |||
| 19.04.2024 | 14:13:27,822 | 8 | 138,78 | |
| 8 | 138,78 | |||
| 8 | 138,78 | |||
| 19.04.2024 | 14:12:06,099 | 7 | 138,80 | |
| 7 | 138,80 | |||
| 7 | 138,80 | |||
| 19.04.2024 | 14:11:50,934 | 225 | 138,84 | |
| 225 | 138,84 | |||
| 225 | 138,84 | |||
| 19.04.2024 | 14:11:49,640 | 6 | 138,76 | |
| 6 | 138,76 | |||
| 6 | 138,76 | |||
| 19.04.2024 | 14:11:28,348 | 10 | 138,86 | |
| 10 | 138,86 | |||
| 10 | 138,86 | |||
| 19.04.2024 | 14:10:12,322 | 80 | 138,68 | |
| 80 | 138,68 | |||
| 80 | 138,68 | |||
| 19.04.2024 | 14:10:03,881 | 200 | 138,70 | |
| 200 | 138,70 | |||
| 200 | 138,70 | |||
| 19.04.2024 | 14:09:00,753 | 9 | 138,44 | |
| 9 | 138,44 | |||
| 9 | 138,44 | |||
| 19.04.2024 | 14:07:50,434 | 3 | 138,50 | |
| 3 | 138,50 | |||
| 3 | 138,50 | |||
| 19.04.2024 | 14:06:59,917 | 30 | 138,50 | |
| 30 | 138,50 | |||
| 30 | 138,50 | |||
| 19.04.2024 | 14:06:44,344 | 5 | 138,52 | |
| 5 | 138,52 | |||
| 5 | 138,52 | |||
| 19.04.2024 | 14:06:36,708 | 9 | 138,42 | |
| 9 | 138,42 | |||
| 9 | 138,42 | |||
| 19.04.2024 | 14:05:11,340 | 15 | 138,50 | |
| 15 | 138,50 | |||
| 15 | 138,50 | |||
| 19.04.2024 | 14:04:43,228 | 20 | 138,42 | |
| 20 | 138,42 | |||
| 20 | 138,42 | |||
| 19.04.2024 | 14:03:47,160 | 25 | 138,54 | |
| 25 | 138,54 | |||
| 25 | 138,54 | |||
| 19.04.2024 | 14:03:19,287 | 64 | 138,50 | |
| 64 | 138,50 | |||
| 64 | 138,50 | |||
| 19.04.2024 | 14:02:50,728 | 10 | 138,50 | |
| 10 | 138,50 | |||
| 10 | 138,50 | |||
| 19.04.2024 | 14:02:24,964 | 100 | 138,50 | |
| 100 | 138,50 | |||
| 100 | 138,50 | |||
| 19.04.2024 | 14:02:11,475 | 25 | 138,54 | |
| 25 | 138,54 | |||
| 25 | 138,54 | |||
| 19.04.2024 | 14:01:59,947 | 76 | 138,36 | |
| 76 | 138,36 | |||
| 76 | 138,36 | |||
| 19.04.2024 | 14:01:49,524 | 50 | 138,38 | |
| 50 | 138,38 | |||
| 50 | 138,38 | |||
| 19.04.2024 | 14:01:46,133 | 5 | 138,54 | |
| 5 | 138,54 | |||
| 5 | 138,54 | |||
| 19.04.2024 | 14:00:43,062 | 300 | 138,62 | |
| 300 | 138,62 | |||
| 300 | 138,62 | |||
| 19.04.2024 | 14:00:42,858 | 16 | 138,50 | |
| 16 | 138,50 | |||
| 16 | 138,50 | |||
| 19.04.2024 | 14:00:35,263 | 200 | 138,34 | |
| 200 | 138,34 | |||
| 200 | 138,34 | |||
| 19.04.2024 | 14:00:34,581 | 25 | 138,34 | |
| 25 | 138,34 | |||
| 25 | 138,34 | |||
| 19.04.2024 | 14:00:26,109 | 30 | 138,24 | |
| 30 | 138,24 | |||
| 30 | 138,24 | |||
| 19.04.2024 | 13:59:56,513 | 5 | 137,92 | |
| 5 | 137,92 | |||
| 5 | 137,92 | |||
| 19.04.2024 | 13:59:12,125 | 1 | 137,96 | |
| 1 | 137,96 | |||
| 1 | 137,96 | |||
| 19.04.2024 | 13:58:56,832 | 3 | 138,04 | |
| 3 | 138,04 | |||
| 3 | 138,04 | |||
| 19.04.2024 | 13:58:34,015 | 11 | 138,02 | |
| 11 | 138,02 | |||
| 11 | 138,02 | |||
| 19.04.2024 | 13:58:03,681 | 50 | 138,04 | |
| 50 | 138,04 | |||
| 50 | 138,04 | |||
| 19.04.2024 | 13:58:01,507 | 10 | 138,04 | |
| 10 | 138,04 | |||
| 10 | 138,04 | |||
| 19.04.2024 | 13:57:07,081 | 20 | 137,98 | |
| 20 | 137,98 | |||
| 20 | 137,98 | |||
| 19.04.2024 | 13:56:52,859 | 20 | 138,04 | |
| 20 | 138,04 | |||
| 20 | 138,04 | |||
| 19.04.2024 | 13:56:31,448 | 2 | 138,00 | |
| 2 | 138,00 | |||
| 2 | 138,00 | |||
| 19.04.2024 | 13:56:19,673 | 9 | 137,86 | |
| 9 | 137,86 | |||
| 9 | 137,86 | |||
| 19.04.2024 | 13:54:49,760 | 15 | 137,86 | |
| 15 | 137,86 | |||
| 15 | 137,86 | |||
| 19.04.2024 | 13:54:49,362 | 10 | 137,94 | |
| 10 | 137,94 | |||
| 10 | 137,94 | |||
| 19.04.2024 | 13:54:20,396 | 3 | 138,00 | |
| 3 | 138,00 | |||
| 3 | 138,00 | |||
| 19.04.2024 | 13:54:20,212 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 3 | 138,00 | |||
| 7 | 138,00 | |||
| 19.04.2024 | 13:52:49,853 | 118 | 137,78 | |
| 118 | 137,78 | |||
| 118 | 137,78 | |||
| 19.04.2024 | 13:51:40,021 | 9 | 137,58 | |
| 9 | 137,58 | |||
| 9 | 137,58 | |||
| 19.04.2024 | 13:51:04,855 | 300 | 137,48 | |
| 300 | 137,48 | |||
| 300 | 137,48 | |||
| 19.04.2024 | 13:50:41,679 | 10 | 137,34 | |
| 10 | 137,34 | |||
| 10 | 137,34 | |||
| 19.04.2024 | 13:50:26,596 | 20 | 137,38 | |
| 20 | 137,38 | |||
| 20 | 137,38 | |||
| 19.04.2024 | 13:50:10,244 | 10 | 137,38 | |
| 10 | 137,38 | |||
| 10 | 137,38 | |||
| 19.04.2024 | 13:50:06,767 | 10 | 137,36 | |
| 10 | 137,36 | |||
| 10 | 137,36 | |||
| 19.04.2024 | 13:49:29,375 | 10 | 137,42 | |
| 10 | 137,42 | |||
| 10 | 137,42 | |||
| 19.04.2024 | 13:48:01,685 | 1 | 137,58 | |
| 1 | 137,58 | |||
| 1 | 137,58 | |||
| 19.04.2024 | 13:47:15,003 | 50 | 137,52 | |
| 50 | 137,52 | |||
| 50 | 137,52 | |||
| 19.04.2024 | 13:46:57,824 | 3 | 137,58 | |
| 3 | 137,58 | |||
| 3 | 137,58 | |||
| 19.04.2024 | 13:46:15,322 | 25 | 137,80 | |
| 25 | 137,80 | |||
| 25 | 137,80 | |||
| 19.04.2024 | 13:46:04,311 | 15 | 137,58 | |
| 15 | 137,58 | |||
| 15 | 137,58 | |||
| 19.04.2024 | 13:46:01,383 | 5 | 137,82 | |
| 5 | 137,82 | |||
| 5 | 137,82 | |||
| 19.04.2024 | 13:46:00,418 | 70 | 137,82 | |
| 70 | 137,82 | |||
| 70 | 137,82 | |||
| 19.04.2024 | 13:45:47,778 | 2 | 137,88 | |
| 2 | 137,88 | |||
| 2 | 137,88 | |||
| 19.04.2024 | 13:45:46,069 | 18 | 137,78 | |
| 18 | 137,78 | |||
| 18 | 137,78 | |||
| 19.04.2024 | 13:44:54,927 | 8 | 137,66 | |
| 8 | 137,66 | |||
| 8 | 137,66 | |||
| 19.04.2024 | 13:44:13,259 | 23 | 137,60 | |
| 23 | 137,60 | |||
| 23 | 137,60 | |||
| 19.04.2024 | 13:44:01,015 | 4 | 137,54 | |
| 4 | 137,54 | |||
| 4 | 137,54 | |||
| 19.04.2024 | 13:43:54,140 | 20 | 137,60 | |
| 20 | 137,60 | |||
| 20 | 137,60 | |||
| 19.04.2024 | 13:43:44,682 | 41 | 137,60 | |
| 41 | 137,60 | |||
| 41 | 137,60 | |||
| 19.04.2024 | 13:43:26,930 | 205 | 137,54 | |
| 205 | 137,54 | |||
| 205 | 137,54 | |||
| 19.04.2024 | 13:43:11,745 | 2 | 137,70 | |
| 2 | 137,70 | |||
| 2 | 137,70 | |||
| 19.04.2024 | 13:42:58,945 | 2 | 137,72 | |
| 2 | 137,72 | |||
| 2 | 137,72 | |||
| 19.04.2024 | 13:42:40,462 | 135 | 137,80 | |
| 135 | 137,80 | |||
| 135 | 137,80 | |||
| 19.04.2024 | 13:42:34,868 | 7 | 137,80 | |
| 7 | 137,80 | |||
| 7 | 137,80 | |||
| 19.04.2024 | 13:42:26,598 | 2 | 137,78 | |
| 2 | 137,78 | |||
| 2 | 137,78 | |||
| 19.04.2024 | 13:42:13,960 | 20 | 137,78 | |
| 20 | 137,78 | |||
| 20 | 137,78 | |||
| 19.04.2024 | 13:42:02,540 | 1 | 137,80 | |
| 1 | 137,80 | |||
| 1 | 137,80 | |||
| 19.04.2024 | 13:41:06,920 | 1 | 137,46 | |
| 1 | 137,46 | |||
| 1 | 137,46 | |||
| 19.04.2024 | 13:40:59,516 | 29 | 137,48 | |
| 29 | 137,48 | |||
| 29 | 137,48 | |||
| 19.04.2024 | 13:40:26,047 | 40 | 137,36 | |
| 40 | 137,36 | |||
| 40 | 137,36 | |||
| 19.04.2024 | 13:40:13,813 | 300 | 137,32 | |
| 300 | 137,32 | |||
| 300 | 137,32 | |||
| 19.04.2024 | 13:39:28,684 | 10 | 137,28 | |
| 10 | 137,28 | |||
| 10 | 137,28 | |||
| 19.04.2024 | 13:39:15,937 | 5 | 137,32 | |
| 5 | 137,32 | |||
| 5 | 137,32 | |||
| 19.04.2024 | 13:39:08,680 | 23 | 137,30 | |
| 23 | 137,30 | |||
| 23 | 137,30 | |||
| 19.04.2024 | 13:39:01,075 | 13 | 137,38 | |
| 13 | 137,38 | |||
| 13 | 137,38 | |||
| 19.04.2024 | 13:38:08,094 | 9 | 137,00 | |
| 9 | 137,00 | |||
| 7 | 137,00 | |||
| 2 | 137,00 | |||
| 19.04.2024 | 13:37:36,002 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 19.04.2024 | 13:37:26,460 | 4 | 137,00 | |
| 4 | 137,00 | |||
| 4 | 137,00 | |||
| 19.04.2024 | 13:37:17,358 | 45 | 137,08 | |
| 15 | 137,08 | |||
| 30 | 137,08 | |||
| 45 | 137,08 | |||
| 19.04.2024 | 13:37:02,654 | 30 | 136,96 | |
| 30 | 136,96 | |||
| 30 | 136,96 | |||
| 19.04.2024 | 13:36:48,095 | 5 | 136,98 | |
| 5 | 136,98 | |||
| 5 | 136,98 | |||
| 19.04.2024 | 13:36:34,616 | 300 | 137,00 | |
| 300 | 137,00 | |||
| 300 | 137,00 | |||
| 19.04.2024 | 13:36:33,763 | 200 | 136,90 | |
| 200 | 136,90 | |||
| 196 | 136,90 | |||
| 4 | 136,90 | |||
| 19.04.2024 | 13:36:06,089 | 300 | 136,90 | |
| 300 | 136,90 | |||
| 300 | 136,90 | |||
| 19.04.2024 | 13:35:43,458 | 50 | 136,98 | |
| 50 | 136,98 | |||
| 50 | 136,98 | |||
| 19.04.2024 | 13:35:40,594 | 125 | 136,96 | |
| 125 | 136,96 | |||
| 125 | 136,96 | |||
| 19.04.2024 | 13:35:21,537 | 10 | 136,88 | |
| 10 | 136,88 | |||
| 10 | 136,88 | |||
| 19.04.2024 | 13:35:20,392 | 20 | 136,98 | |
| 20 | 136,98 | |||
| 20 | 136,98 | |||
| 19.04.2024 | 13:35:18,228 | 20 | 136,88 | |
| 20 | 136,88 | |||
| 20 | 136,88 | |||
| 19.04.2024 | 13:35:12,516 | 5 | 137,02 | |
| 5 | 137,02 | |||
| 5 | 137,02 | |||
| 19.04.2024 | 13:35:02,952 | 3 | 137,00 | |
| 3 | 137,00 | |||
| 3 | 137,00 | |||
| 19.04.2024 | 13:34:31,698 | 17 | 136,96 | |
| 17 | 136,96 | |||
| 17 | 136,96 | |||
| 19.04.2024 | 13:34:23,095 | 10 | 137,06 | |
| 10 | 137,06 | |||
| 10 | 137,06 | |||
| 19.04.2024 | 13:34:06,138 | 15 | 136,96 | |
| 15 | 136,96 | |||
| 15 | 136,96 | |||
| 19.04.2024 | 13:33:57,944 | 15 | 137,08 | |
| 15 | 137,08 | |||
| 15 | 137,08 | |||
| 19.04.2024 | 13:33:30,272 | 52 | 137,00 | |
| 25 | 137,00 | |||
| 10 | 137,00 | |||
| 52 | 137,00 | |||
| 10 | 137,00 | |||
| 7 | 137,00 | |||
| 19.04.2024 | 13:32:45,545 | 13 | 137,14 | |
| 13 | 137,14 | |||
| 13 | 137,14 | |||
| 19.04.2024 | 13:32:31,120 | 2 | 137,20 | |
| 2 | 137,20 | |||
| 2 | 137,20 | |||
| 19.04.2024 | 13:32:02,331 | 90 | 137,18 | |
| 90 | 137,18 | |||
| 90 | 137,18 | |||
| 19.04.2024 | 13:31:38,078 | 100 | 137,30 | |
| 100 | 137,30 | |||
| 100 | 137,30 | |||
| 19.04.2024 | 13:30:37,553 | 6 | 137,26 | |
| 6 | 137,26 | |||
| 6 | 137,26 | |||
| 19.04.2024 | 13:29:33,779 | 2 | 137,26 | |
| 2 | 137,26 | |||
| 2 | 137,26 | |||
| 19.04.2024 | 13:29:24,674 | 15 | 137,08 | |
| 15 | 137,08 | |||
| 15 | 137,08 | |||
| 19.04.2024 | 13:28:59,371 | 20 | 137,20 | |
| 20 | 137,20 | |||
| 20 | 137,20 | |||
| 19.04.2024 | 13:28:58,922 | 8 | 137,22 | |
| 8 | 137,22 | |||
| 8 | 137,22 | |||
| 19.04.2024 | 13:28:49,782 | 10 | 137,16 | |
| 10 | 137,16 | |||
| 10 | 137,16 | |||
| 19.04.2024 | 13:28:39,648 | 15 | 137,16 | |
| 15 | 137,16 | |||
| 15 | 137,16 | |||
| 19.04.2024 | 13:28:04,721 | 5 | 137,26 | |
| 5 | 137,26 | |||
| 5 | 137,26 | |||
| 19.04.2024 | 13:27:43,551 | 10 | 137,10 | |
| 10 | 137,10 | |||
| 10 | 137,10 | |||
| 19.04.2024 | 13:27:28,836 | 10 | 137,08 | |
| 10 | 137,08 | |||
| 10 | 137,08 | |||
| 19.04.2024 | 13:27:14,257 | 100 | 137,14 | |
| 100 | 137,14 | |||
| 100 | 137,14 | |||
| 19.04.2024 | 13:26:35,461 | 41 | 137,08 | |
| 41 | 137,08 | |||
| 41 | 137,08 | |||
| 19.04.2024 | 13:26:13,399 | 10 | 137,20 | |
| 10 | 137,20 | |||
| 10 | 137,20 | |||
| 19.04.2024 | 13:25:17,604 | 36 | 137,10 | |
| 36 | 137,10 | |||
| 36 | 137,10 | |||
| 19.04.2024 | 13:24:02,721 | 1 896 | 137,10 | |
| 543 | 137,10 | |||
| 1 353 | 137,10 | |||
| 1 896 | 137,10 | |||
| 19.04.2024 | 13:23:52,259 | 1 000 | 137,10 | |
| 1 000 | 137,10 | |||
| 1 000 | 137,10 | |||
| 19.04.2024 | 13:23:35,680 | 1 000 | 137,10 | |
| 1 000 | 137,10 | |||
| 1 000 | 137,10 | |||
| 19.04.2024 | 13:23:16,945 | 300 | 137,08 | |
| 300 | 137,08 | |||
| 300 | 137,08 | |||
| 19.04.2024 | 13:21:03,454 | 100 | 137,08 | |
| 100 | 137,08 | |||
| 100 | 137,08 | |||
| 19.04.2024 | 13:20:58,561 | 10 | 137,08 | |
| 10 | 137,08 | |||
| 10 | 137,08 | |||
| 19.04.2024 | 13:19:48,715 | 3 | 136,98 | |
| 3 | 136,98 | |||
| 3 | 136,98 | |||
| 19.04.2024 | 13:19:43,507 | 15 | 136,90 | |
| 15 | 136,90 | |||
| 15 | 136,90 | |||
| 19.04.2024 | 13:19:26,486 | 1 000 | 137,10 | |
| 1 000 | 137,10 | |||
| 1 000 | 137,10 | |||
| 19.04.2024 | 13:18:29,192 | 90 | 137,06 | |
| 90 | 137,06 | |||
| 90 | 137,06 | |||
| 19.04.2024 | 13:18:26,485 | 290 | 137,08 | |
| 290 | 137,08 | |||
| 290 | 137,08 | |||
| 19.04.2024 | 13:18:25,102 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 19.04.2024 | 13:18:24,376 | 221 | 137,00 | |
| 71 | 137,00 | |||
| 221 | 137,00 | |||
| 150 | 137,00 | |||
| 19.04.2024 | 13:18:07,044 | 300 | 137,00 | |
| 300 | 137,00 | |||
| 300 | 137,00 | |||
| 19.04.2024 | 13:17:58,088 | 35 | 136,94 | |
| 35 | 136,94 | |||
| 35 | 136,94 | |||
| 19.04.2024 | 13:17:37,591 | 20 | 136,98 | |
| 20 | 136,98 | |||
| 20 | 136,98 | |||
| 19.04.2024 | 13:17:35,465 | 50 | 137,00 | |
| 50 | 137,00 | |||
| 50 | 137,00 | |||
| 19.04.2024 | 13:17:34,687 | 101 | 137,00 | |
| 100 | 137,00 | |||
| 10 | 137,00 | |||
| 12 | 137,00 | |||
| 79 | 137,00 | |||
| 1 | 137,00 | |||
| 19.04.2024 | 13:17:12,245 | 10 | 136,80 | |
| 10 | 136,80 | |||
| 10 | 136,80 | |||
| 19.04.2024 | 13:17:11,851 | 888 | 136,80 | |
| 30 | 136,80 | |||
| 5 | 136,80 | |||
| 400 | 136,80 | |||
| 33 | 136,80 | |||
| 25 | 136,80 | |||
| 30 | 136,80 | |||
| 405 | 136,80 | |||
| 818 | 136,80 | |||
| 20 | 136,80 | |||
| 10 | 136,80 | |||
| 19.04.2024 | 13:15:37,886 | 300 | 136,94 | |
| 300 | 136,94 | |||
| 300 | 136,94 | |||
| 19.04.2024 | 13:15:31,959 | 2 | 137,06 | |
| 2 | 137,06 | |||
| 2 | 137,06 | |||
| 19.04.2024 | 13:15:15,256 | 10 | 136,94 | |
| 10 | 136,94 | |||
| 10 | 136,94 | |||
| 19.04.2024 | 13:15:12,196 | 9 | 136,94 | |
| 9 | 136,94 | |||
| 9 | 136,94 | |||
| 19.04.2024 | 13:14:55,414 | 7 | 136,90 | |
| 7 | 136,90 | |||
| 7 | 136,90 | |||
| 19.04.2024 | 13:14:55,108 | 59 | 137,00 | |
| 7 | 137,00 | |||
| 2 | 137,00 | |||
| 10 | 137,00 | |||
| 3 | 137,00 | |||
| 10 | 137,00 | |||
| 9 | 137,00 | |||
| 6 | 137,00 | |||
| 15 | 137,00 | |||
| 5 | 137,00 | |||
| 10 | 137,00 | |||
| 10 | 137,00 | |||
| 10 | 137,00 | |||
| 1 | 137,00 | |||
| 2 | 137,00 | |||
| 18 | 137,00 | |||
| 19.04.2024 | 13:14:47,824 | 300 | 137,00 | |
| 11 | 137,00 | |||
| 5 | 137,00 | |||
| 10 | 137,00 | |||
| 2 | 137,00 | |||
| 25 | 137,00 | |||
| 300 | 137,00 | |||
| 40 | 137,00 | |||
| 18 | 137,00 | |||
| 100 | 137,00 | |||
| 72 | 137,00 | |||
| 7 | 137,00 | |||
| 10 | 137,00 | |||
| 19.04.2024 | 13:14:08,314 | 300 | 137,08 | |
| 300 | 137,08 | |||
| 300 | 137,08 | |||
| 19.04.2024 | 13:14:04,213 | 10 | 137,08 | |
| 10 | 137,08 | |||
| 10 | 137,08 | |||
| 19.04.2024 | 13:13:50,649 | 10 | 137,10 | |
| 10 | 137,10 | |||
| 6 | 137,10 | |||
| 4 | 137,10 | |||
| 19.04.2024 | 13:13:39,353 | 300 | 137,10 | |
| 300 | 137,10 | |||
| 300 | 137,10 | |||
| 19.04.2024 | 13:13:39,186 | 300 | 137,10 | |
| 300 | 137,10 | |||
| 300 | 137,10 | |||
| 19.04.2024 | 13:13:36,702 | 300 | 137,08 | |
| 300 | 137,08 | |||
| 300 | 137,08 | |||
| 19.04.2024 | 13:13:26,067 | 150 | 137,04 | |
| 150 | 137,04 | |||
| 150 | 137,04 | |||
| 19.04.2024 | 13:12:36,941 | 20 | 137,02 | |
| 20 | 137,02 | |||
| 20 | 137,02 | |||
| 19.04.2024 | 13:12:28,931 | 8 | 137,02 | |
| 8 | 137,02 | |||
| 8 | 137,02 | |||
| 19.04.2024 | 13:12:24,229 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 19.04.2024 | 13:12:16,514 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 19.04.2024 | 13:12:06,597 | 100 | 137,12 | |
| 100 | 137,12 | |||
| 100 | 137,12 | |||
| 19.04.2024 | 13:10:58,493 | 290 | 137,12 | |
| 290 | 137,12 | |||
| 290 | 137,12 | |||
| 19.04.2024 | 13:10:53,991 | 30 | 137,20 | |
| 30 | 137,20 | |||
| 30 | 137,20 | |||
| 19.04.2024 | 13:10:41,818 | 9 | 137,22 | |
| 9 | 137,22 | |||
| 9 | 137,22 | |||
| 19.04.2024 | 13:10:38,118 | 50 | 137,22 | |
| 50 | 137,22 | |||
| 50 | 137,22 | |||
| 19.04.2024 | 13:10:30,097 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 19.04.2024 | 13:10:22,120 | 235 | 137,10 | |
| 232 | 137,10 | |||
| 3 | 137,10 | |||
| 235 | 137,10 | |||
| 19.04.2024 | 13:10:16,740 | 300 | 137,14 | |
| 300 | 137,14 | |||
| 300 | 137,14 | |||
| 19.04.2024 | 13:10:08,402 | 20 | 137,22 | |
| 20 | 137,22 | |||
| 20 | 137,22 | |||
| 19.04.2024 | 13:10:05,570 | 50 | 137,16 | |
| 50 | 137,16 | |||
| 50 | 137,16 | |||
| 19.04.2024 | 13:09:36,957 | 50 | 137,20 | |
| 50 | 137,20 | |||
| 50 | 137,20 | |||
| 19.04.2024 | 13:09:15,750 | 400 | 137,34 | |
| 400 | 137,34 | |||
| 400 | 137,34 | |||
| 19.04.2024 | 13:09:10,012 | 300 | 137,36 | |
| 300 | 137,36 | |||
| 300 | 137,36 | |||
| 19.04.2024 | 13:08:37,866 | 36 | 137,42 | |
| 36 | 137,42 | |||
| 36 | 137,42 | |||
| 19.04.2024 | 13:08:17,267 | 1 174 | 137,42 | |
| 1 174 | 137,42 | |||
| 1 074 | 137,42 | |||
| 100 | 137,42 | |||
| 19.04.2024 | 13:08:08,935 | 300 | 137,42 | |
| 300 | 137,42 | |||
| 300 | 137,42 | |||
| 19.04.2024 | 13:08:01,910 | 25 | 137,46 | |
| 25 | 137,46 | |||
| 25 | 137,46 | |||
| 19.04.2024 | 13:07:17,270 | 26 | 137,42 | |
| 26 | 137,42 | |||
| 26 | 137,42 | |||
| 19.04.2024 | 13:06:27,458 | 11 | 137,38 | |
| 4 | 137,38 | |||
| 11 | 137,38 | |||
| 7 | 137,38 | |||
| 19.04.2024 | 13:05:57,836 | 16 | 137,40 | |
| 16 | 137,40 | |||
| 16 | 137,40 | |||
| 19.04.2024 | 13:05:54,702 | 12 | 137,46 | |
| 12 | 137,46 | |||
| 12 | 137,46 | |||
| 19.04.2024 | 13:05:44,077 | 300 | 137,34 | |
| 300 | 137,34 | |||
| 300 | 137,34 | |||
| 19.04.2024 | 13:05:43,911 | 300 | 137,34 | |
| 300 | 137,34 | |||
| 300 | 137,34 | |||
| 19.04.2024 | 13:05:41,425 | 70 | 137,36 | |
| 70 | 137,36 | |||
| 70 | 137,36 | |||
| 19.04.2024 | 13:05:15,725 | 42 | 137,42 | |
| 42 | 137,42 | |||
| 42 | 137,42 | |||
| 19.04.2024 | 13:05:14,560 | 7 | 137,56 | |
| 7 | 137,56 | |||
| 7 | 137,56 | |||
| 19.04.2024 | 13:05:03,090 | 73 | 137,42 | |
| 73 | 137,42 | |||
| 73 | 137,42 | |||
| 19.04.2024 | 13:05:00,664 | 4 | 137,42 | |
| 4 | 137,42 | |||
| 4 | 137,42 | |||
| 19.04.2024 | 13:03:54,675 | 3 | 137,38 | |
| 3 | 137,38 | |||
| 3 | 137,38 | |||
| 19.04.2024 | 13:03:43,991 | 2 | 137,36 | |
| 2 | 137,36 | |||
| 2 | 137,36 | |||
| 19.04.2024 | 13:03:36,084 | 1 216 | 137,22 | |
| 6 | 137,22 | |||
| 50 | 137,22 | |||
| 40 | 137,22 | |||
| 1 121 | 137,22 | |||
| 45 | 137,22 | |||
| 1 170 | 137,22 | |||
| 19.04.2024 | 13:02:52,882 | 1 000 | 137,32 | |
| 29 | 137,32 | |||
| 1 000 | 137,32 | |||
| 971 | 137,32 | |||
| 19.04.2024 | 13:02:32,670 | 2 608 | 137,32 | |
| 1 000 | 137,32 | |||
| 600 | 137,32 | |||
| 2 608 | 137,32 | |||
| 1 000 | 137,32 | |||
| 8 | 137,32 | |||
| 19.04.2024 | 13:01:38,752 | 300 | 137,30 | |
| 300 | 137,30 | |||
| 300 | 137,30 | |||
| 19.04.2024 | 13:01:36,050 | 6 | 137,34 | |
| 6 | 137,34 | |||
| 6 | 137,34 | |||
| 19.04.2024 | 13:01:33,255 | 250 | 137,44 | |
| 250 | 137,44 | |||
| 250 | 137,44 | |||
| 19.04.2024 | 13:01:26,024 | 300 | 137,28 | |
| 300 | 137,28 | |||
| 300 | 137,28 | |||
| 19.04.2024 | 13:01:19,620 | 122 | 137,26 | |
| 10 | 137,26 | |||
| 112 | 137,26 | |||
| 122 | 137,26 | |||
| 19.04.2024 | 13:01:15,388 | 11 | 137,44 | |
| 10 | 137,44 | |||
| 11 | 137,44 | |||
| 1 | 137,44 | |||
| 19.04.2024 | 13:01:15,207 | 25 | 137,50 | |
| 25 | 137,50 | |||
| 2 | 137,50 | |||
| 3 | 137,50 | |||
| 20 | 137,50 | |||
| 19.04.2024 | 13:01:13,149 | 210 | 137,54 | |
| 210 | 137,54 | |||
| 200 | 137,54 | |||
| 10 | 137,54 | |||
| 19.04.2024 | 13:00:39,517 | 1 | 137,74 | |
| 1 | 137,74 | |||
| 1 | 137,74 | |||
| 19.04.2024 | 13:00:20,304 | 300 | 137,80 | |
| 300 | 137,80 | |||
| 300 | 137,80 | |||
| 19.04.2024 | 13:00:14,074 | 2 900 | 137,60 | |
| 2 | 137,60 | |||
| 50 | 137,60 | |||
| 2 348 | 137,60 | |||
| 500 | 137,60 | |||
| 2 900 | 137,60 | |||
| 19.04.2024 | 12:59:42,412 | 300 | 137,84 | |
| 300 | 137,84 | |||
| 300 | 137,84 | |||
| 19.04.2024 | 12:59:42,046 | 300 | 137,84 | |
| 300 | 137,84 | |||
| 300 | 137,84 | |||
| 19.04.2024 | 12:59:35,676 | 300 | 137,84 | |
| 300 | 137,84 | |||
| 300 | 137,84 | |||
| 19.04.2024 | 12:59:35,388 | 300 | 137,84 | |
| 300 | 137,84 | |||
| 300 | 137,84 | |||
| 19.04.2024 | 12:59:23,910 | 300 | 137,84 | |
| 300 | 137,84 | |||
| 300 | 137,84 | |||
| 19.04.2024 | 12:59:06,776 | 300 | 137,84 | |
| 300 | 137,84 | |||
| 300 | 137,84 | |||
| 19.04.2024 | 12:58:06,533 | 300 | 137,82 | |
| 300 | 137,82 | |||
| 300 | 137,82 | |||
| 19.04.2024 | 12:58:02,172 | 3 | 137,88 | |
| 3 | 137,88 | |||
| 3 | 137,88 | |||
| 19.04.2024 | 12:57:58,979 | 10 | 137,88 | |
| 10 | 137,88 | |||
| 10 | 137,88 | |||
| 19.04.2024 | 12:57:58,498 | 4 | 137,88 | |
| 4 | 137,88 | |||
| 4 | 137,88 | |||
| 19.04.2024 | 12:57:46,326 | 25 | 137,82 | |
| 25 | 137,82 | |||
| 25 | 137,82 | |||
| 19.04.2024 | 12:56:48,740 | 300 | 137,80 | |
| 300 | 137,80 | |||
| 300 | 137,80 | |||
| 19.04.2024 | 12:56:47,013 | 5 | 137,80 | |
| 5 | 137,80 | |||
| 5 | 137,80 | |||
| 19.04.2024 | 12:56:18,821 | 13 | 137,82 | |
| 13 | 137,82 | |||
| 13 | 137,82 | |||
| 19.04.2024 | 12:55:58,308 | 30 | 137,74 | |
| 30 | 137,74 | |||
| 30 | 137,74 | |||
| 19.04.2024 | 12:55:34,416 | 300 | 137,76 | |
| 300 | 137,76 | |||
| 300 | 137,76 | |||
| 19.04.2024 | 12:54:40,742 | 1 | 137,72 | |
| 1 | 137,72 | |||
| 1 | 137,72 | |||
| 19.04.2024 | 12:54:38,921 | 10 | 137,80 | |
| 10 | 137,80 | |||
| 10 | 137,80 | |||
| 19.04.2024 | 12:54:16,132 | 1 | 137,80 | |
| 1 | 137,80 | |||
| 1 | 137,80 | |||
| 19.04.2024 | 12:54:11,966 | 5 | 137,70 | |
| 5 | 137,70 | |||
| 5 | 137,70 | |||
| 19.04.2024 | 12:53:56,589 | 27 | 137,74 | |
| 27 | 137,74 | |||
| 27 | 137,74 | |||
| 19.04.2024 | 12:53:44,540 | 3 | 137,86 | |
| 3 | 137,86 | |||
| 3 | 137,86 | |||
| 19.04.2024 | 12:53:37,876 | 50 | 137,86 | |
| 50 | 137,86 | |||
| 50 | 137,86 | |||
| 19.04.2024 | 12:53:04,012 | 450 | 137,70 | |
| 440 | 137,70 | |||
| 450 | 137,70 | |||
| 10 | 137,70 | |||
| 19.04.2024 | 12:52:50,803 | 300 | 137,72 | |
| 300 | 137,72 | |||
| 300 | 137,72 | |||
| 19.04.2024 | 12:52:34,358 | 3 | 137,78 | |
| 3 | 137,78 | |||
| 3 | 137,78 | |||
| 19.04.2024 | 12:52:25,994 | 10 | 137,74 | |
| 10 | 137,74 | |||
| 10 | 137,74 | |||
| 19.04.2024 | 12:52:05,627 | 7 | 137,72 | |
| 7 | 137,72 | |||
| 7 | 137,72 | |||
| 19.04.2024 | 12:52:04,334 | 10 | 137,70 | |
| 10 | 137,70 | |||
| 10 | 137,70 | |||
| 19.04.2024 | 12:51:55,851 | 55 | 137,70 | |
| 55 | 137,70 | |||
| 55 | 137,70 | |||
| 19.04.2024 | 12:51:15,712 | 50 | 137,70 | |
| 50 | 137,70 | |||
| 50 | 137,70 | |||
| 19.04.2024 | 12:50:41,654 | 20 | 137,68 | |
| 20 | 137,68 | |||
| 20 | 137,68 | |||
| 19.04.2024 | 12:50:14,865 | 54 | 137,70 | |
| 54 | 137,70 | |||
| 54 | 137,70 | |||
| 19.04.2024 | 12:49:59,000 | 200 | 137,62 | |
| 200 | 137,62 | |||
| 200 | 137,62 | |||
| 19.04.2024 | 12:49:35,735 | 10 | 137,80 | |
| 10 | 137,80 | |||
| 10 | 137,80 | |||
| 19.04.2024 | 12:49:19,162 | 20 | 137,80 | |
| 20 | 137,80 | |||
| 20 | 137,80 | |||
| 19.04.2024 | 12:49:12,332 | 12 | 137,80 | |
| 12 | 137,80 | |||
| 12 | 137,80 | |||
| 19.04.2024 | 12:48:48,207 | 1 | 137,80 | |
| 1 | 137,80 | |||
| 1 | 137,80 | |||
| 19.04.2024 | 12:48:37,238 | 5 | 137,80 | |
| 5 | 137,80 | |||
| 5 | 137,80 | |||
| 19.04.2024 | 12:47:45,222 | 6 | 137,82 | |
| 6 | 137,82 | |||
| 6 | 137,82 | |||
| 19.04.2024 | 12:47:25,732 | 3 | 137,76 | |
| 3 | 137,76 | |||
| 3 | 137,76 | |||
| 19.04.2024 | 12:47:20,702 | 50 | 137,82 | |
| 50 | 137,82 | |||
| 50 | 137,82 | |||
| 19.04.2024 | 12:46:44,614 | 30 | 137,80 | |
| 30 | 137,80 | |||
| 30 | 137,80 | |||
| 19.04.2024 | 12:46:22,547 | 4 | 137,94 | |
| 4 | 137,94 | |||
| 4 | 137,94 | |||
| 19.04.2024 | 12:46:15,555 | 11 | 137,94 | |
| 11 | 137,94 | |||
| 11 | 137,94 | |||
| 19.04.2024 | 12:46:11,461 | 3 | 137,94 | |
| 3 | 137,94 | |||
| 3 | 137,94 | |||
| 19.04.2024 | 12:45:48,348 | 40 | 137,92 | |
| 40 | 137,92 | |||
| 40 | 137,92 | |||
| 19.04.2024 | 12:45:10,500 | 300 | 137,90 | |
| 300 | 137,90 | |||
| 300 | 137,90 | |||
| 19.04.2024 | 12:45:05,536 | 15 | 137,96 | |
| 15 | 137,96 | |||
| 15 | 137,96 | |||
| 19.04.2024 | 12:44:47,889 | 15 | 137,86 | |
| 15 | 137,86 | |||
| 15 | 137,86 | |||
| 19.04.2024 | 12:44:04,132 | 10 | 137,90 | |
| 10 | 137,90 | |||
| 10 | 137,90 | |||
| 19.04.2024 | 12:43:50,848 | 10 | 137,90 | |
| 10 | 137,90 | |||
| 10 | 137,90 | |||
| 19.04.2024 | 12:43:41,296 | 2 | 137,96 | |
| 2 | 137,96 | |||
| 2 | 137,96 | |||
| 19.04.2024 | 12:43:31,730 | 5 | 137,96 | |
| 5 | 137,96 | |||
| 5 | 137,96 | |||
| 19.04.2024 | 12:43:12,821 | 50 | 137,88 | |
| 50 | 137,88 | |||
| 50 | 137,88 | |||
| 19.04.2024 | 12:43:10,069 | 8 | 137,94 | |
| 8 | 137,94 | |||
| 8 | 137,94 | |||
| 19.04.2024 | 12:43:07,948 | 32 | 137,82 | |
| 32 | 137,82 | |||
| 32 | 137,82 | |||
| 19.04.2024 | 12:43:01,558 | 27 | 137,82 | |
| 17 | 137,82 | |||
| 10 | 137,82 | |||
| 27 | 137,82 | |||
| 19.04.2024 | 12:42:51,525 | 15 | 137,94 | |
| 15 | 137,94 | |||
| 15 | 137,94 | |||
| 19.04.2024 | 12:42:51,442 | 75 | 137,82 | |
| 75 | 137,82 | |||
| 75 | 137,82 | |||
| 19.04.2024 | 12:42:36,580 | 5 | 137,94 | |
| 5 | 137,94 | |||
| 5 | 137,94 | |||
| 19.04.2024 | 12:42:06,910 | 18 | 137,92 | |
| 18 | 137,92 | |||
| 18 | 137,92 | |||
| 19.04.2024 | 12:41:15,505 | 35 | 137,78 | |
| 27 | 137,78 | |||
| 8 | 137,78 | |||
| 35 | 137,78 | |||
| 19.04.2024 | 12:41:11,819 | 4 | 137,94 | |
| 4 | 137,94 | |||
| 4 | 137,94 | |||
| 19.04.2024 | 12:40:56,252 | 30 | 137,86 | |
| 30 | 137,86 | |||
| 30 | 137,86 | |||
| 19.04.2024 | 12:40:45,176 | 35 | 137,88 | |
| 35 | 137,88 | |||
| 35 | 137,88 | |||
| 19.04.2024 | 12:40:22,327 | 4 | 137,82 | |
| 4 | 137,82 | |||
| 4 | 137,82 | |||
| 19.04.2024 | 12:39:48,991 | 29 | 137,90 | |
| 29 | 137,90 | |||
| 29 | 137,90 | |||
| 19.04.2024 | 12:38:30,284 | 14 | 138,04 | |
| 14 | 138,04 | |||
| 14 | 138,04 | |||
| 19.04.2024 | 12:38:07,883 | 150 | 137,96 | |
| 150 | 137,96 | |||
| 150 | 137,96 | |||
| 19.04.2024 | 12:37:27,202 | 27 | 138,00 | |
| 27 | 138,00 | |||
| 27 | 138,00 | |||
| 19.04.2024 | 12:37:23,988 | 140 | 137,92 | |
| 140 | 137,92 | |||
| 140 | 137,92 | |||
| 19.04.2024 | 12:37:14,557 | 50 | 137,92 | |
| 50 | 137,92 | |||
| 50 | 137,92 | |||
| 19.04.2024 | 12:36:43,925 | 30 | 137,88 | |
| 30 | 137,88 | |||
| 30 | 137,88 | |||
| 19.04.2024 | 12:36:26,724 | 2 | 137,94 | |
| 2 | 137,94 | |||
| 2 | 137,94 | |||
| 19.04.2024 | 12:36:14,768 | 2 | 137,94 | |
| 2 | 137,94 | |||
| 2 | 137,94 | |||
| 19.04.2024 | 12:36:03,874 | 3 | 137,94 | |
| 3 | 137,94 | |||
| 3 | 137,94 | |||
| 19.04.2024 | 12:35:47,431 | 300 | 137,92 | |
| 300 | 137,92 | |||
| 300 | 137,92 | |||
| 19.04.2024 | 12:35:36,545 | 300 | 137,98 | |
| 300 | 137,98 | |||
| 300 | 137,98 | |||
| 19.04.2024 | 12:35:04,402 | 10 | 137,98 | |
| 10 | 137,98 | |||
| 10 | 137,98 | |||
| 19.04.2024 | 12:34:47,633 | 20 | 138,00 | |
| 20 | 138,00 | |||
| 20 | 138,00 | |||
| 19.04.2024 | 12:34:40,738 | 25 | 137,98 | |
| 10 | 137,98 | |||
| 1 | 137,98 | |||
| 3 | 137,98 | |||
| 11 | 137,98 | |||
| 25 | 137,98 | |||
| 19.04.2024 | 12:34:27,763 | 7 | 138,06 | |
| 7 | 138,06 | |||
| 7 | 138,06 | |||
| 19.04.2024 | 12:33:37,701 | 15 | 138,12 | |
| 15 | 138,12 | |||
| 15 | 138,12 | |||
| 19.04.2024 | 12:33:31,457 | 10 | 138,04 | |
| 10 | 138,04 | |||
| 10 | 138,04 | |||
| 19.04.2024 | 12:33:11,131 | 30 | 138,12 | |
| 30 | 138,12 | |||
| 30 | 138,12 | |||
| 19.04.2024 | 12:29:21,414 | 35 | 138,24 | |
| 35 | 138,24 | |||
| 35 | 138,24 | |||
| 19.04.2024 | 12:28:10,320 | 4 | 138,20 | |
| 4 | 138,20 | |||
| 4 | 138,20 | |||
| 19.04.2024 | 12:27:44,687 | 40 | 138,20 | |
| 40 | 138,20 | |||
| 40 | 138,20 | |||
| 19.04.2024 | 12:27:01,588 | 2 | 138,08 | |
| 2 | 138,08 | |||
| 2 | 138,08 | |||
| 19.04.2024 | 12:26:37,410 | 12 | 138,06 | |
| 12 | 138,06 | |||
| 12 | 138,06 | |||
| 19.04.2024 | 12:26:21,421 | 9 | 138,04 | |
| 9 | 138,04 | |||
| 9 | 138,04 | |||
| 19.04.2024 | 12:26:05,974 | 10 | 138,16 | |
| 10 | 138,16 | |||
| 10 | 138,16 | |||
| 19.04.2024 | 12:24:55,278 | 10 | 138,14 | |
| 10 | 138,14 | |||
| 10 | 138,14 | |||
| 19.04.2024 | 12:24:23,287 | 200 | 138,06 | |
| 200 | 138,06 | |||
| 200 | 138,06 | |||
| 19.04.2024 | 12:24:01,243 | 2 | 138,20 | |
| 2 | 138,20 | |||
| 2 | 138,20 | |||
| 19.04.2024 | 12:23:46,396 | 10 | 138,22 | |
| 10 | 138,22 | |||
| 10 | 138,22 | |||
| 19.04.2024 | 12:23:44,728 | 150 | 138,20 | |
| 150 | 138,20 | |||
| 150 | 138,20 | |||
| 19.04.2024 | 12:23:16,463 | 15 | 138,10 | |
| 15 | 138,10 | |||
| 15 | 138,10 | |||
| 19.04.2024 | 12:22:34,597 | 19 | 138,26 | |
| 19 | 138,26 | |||
| 19 | 138,26 | |||
| 19.04.2024 | 12:22:30,637 | 200 | 138,10 | |
| 200 | 138,10 | |||
| 200 | 138,10 | |||
| 19.04.2024 | 12:22:07,892 | 8 | 138,22 | |
| 8 | 138,22 | |||
| 8 | 138,22 | |||
| 19.04.2024 | 12:21:33,642 | 280 | 138,18 | |
| 280 | 138,18 | |||
| 280 | 138,18 | |||
| 19.04.2024 | 12:21:07,747 | 4 | 138,16 | |
| 4 | 138,16 | |||
| 4 | 138,16 | |||
| 19.04.2024 | 12:20:54,601 | 10 | 138,32 | |
| 10 | 138,32 | |||
| 10 | 138,32 | |||
| 19.04.2024 | 12:20:46,993 | 6 | 138,34 | |
| 6 | 138,34 | |||
| 6 | 138,34 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 505,40 / Ask: 505,80
Umsatz: 33 752 TEUR -
Nvidia Corp.
Bid: 796,30 / Ask: 796,60
Umsatz: 27 077 TEUR -
Amazon.com Inc.
Bid: 167,28 / Ask: 167,48
Umsatz: 22 804 TEUR -
Microsoft Corp.
Bid: 378,95 / Ask: 379,15
Umsatz: 19 134 TEUR -
Mercedes-Benz Group AG
Bid: 74,21 / Ask: 74,22
Umsatz: 16 807 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 14:15:54
Letzte Aktualisierung:
19.04.2024 @ 14:15:54