Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1678
1414
160,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 18:32:05,884 | 500 | 160,40 | |
| 500 | 160,40 | |||
| 500 | 160,40 | |||
| 26.04.2024 | 18:30:52,091 | 10 | 160,38 | |
| 10 | 160,38 | |||
| 10 | 160,38 | |||
| 26.04.2024 | 18:30:46,326 | 100 | 160,58 | |
| 100 | 160,58 | |||
| 100 | 160,58 | |||
| 26.04.2024 | 18:30:13,422 | 15 | 160,42 | |
| 15 | 160,42 | |||
| 15 | 160,42 | |||
| 26.04.2024 | 18:29:03,771 | 150 | 160,24 | |
| 150 | 160,24 | |||
| 150 | 160,24 | |||
| 26.04.2024 | 18:28:47,332 | 5 | 160,30 | |
| 5 | 160,30 | |||
| 5 | 160,30 | |||
| 26.04.2024 | 18:28:07,237 | 6 | 160,30 | |
| 6 | 160,30 | |||
| 6 | 160,30 | |||
| 26.04.2024 | 18:26:41,034 | 12 | 160,32 | |
| 12 | 160,32 | |||
| 12 | 160,32 | |||
| 26.04.2024 | 18:26:40,484 | 45 | 160,20 | |
| 45 | 160,20 | |||
| 45 | 160,20 | |||
| 26.04.2024 | 18:26:26,754 | 120 | 160,40 | |
| 120 | 160,40 | |||
| 120 | 160,40 | |||
| 26.04.2024 | 18:23:59,805 | 85 | 160,22 | |
| 85 | 160,22 | |||
| 85 | 160,22 | |||
| 26.04.2024 | 18:23:57,386 | 280 | 160,38 | |
| 280 | 160,38 | |||
| 280 | 160,38 | |||
| 26.04.2024 | 18:23:48,788 | 1 000 | 160,38 | |
| 1 000 | 160,38 | |||
| 1 000 | 160,38 | |||
| 26.04.2024 | 18:22:55,673 | 2 | 160,22 | |
| 2 | 160,22 | |||
| 2 | 160,22 | |||
| 26.04.2024 | 18:20:52,944 | 25 | 159,68 | |
| 25 | 159,68 | |||
| 25 | 159,68 | |||
| 26.04.2024 | 18:19:35,000 | 290 | 159,28 | |
| 290 | 159,28 | |||
| 290 | 159,28 | |||
| 26.04.2024 | 18:18:05,777 | 1 000 | 159,28 | |
| 1 000 | 159,28 | |||
| 1 000 | 159,28 | |||
| 26.04.2024 | 18:17:33,688 | 16 | 159,48 | |
| 16 | 159,48 | |||
| 16 | 159,48 | |||
| 26.04.2024 | 18:17:26,772 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 26.04.2024 | 18:17:15,946 | 7 | 159,70 | |
| 7 | 159,70 | |||
| 7 | 159,70 | |||
| 26.04.2024 | 18:15:47,378 | 30 | 159,80 | |
| 30 | 159,80 | |||
| 30 | 159,80 | |||
| 26.04.2024 | 18:15:20,378 | 155 | 159,82 | |
| 155 | 159,82 | |||
| 155 | 159,82 | |||
| 26.04.2024 | 18:14:43,280 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 26.04.2024 | 18:14:35,988 | 10 | 159,90 | |
| 10 | 159,90 | |||
| 10 | 159,90 | |||
| 26.04.2024 | 18:14:10,822 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 26.04.2024 | 18:13:20,957 | 10 | 159,82 | |
| 10 | 159,82 | |||
| 10 | 159,82 | |||
| 26.04.2024 | 18:13:00,408 | 5 | 159,80 | |
| 5 | 159,80 | |||
| 5 | 159,80 | |||
| 26.04.2024 | 18:12:53,885 | 10 | 159,70 | |
| 10 | 159,70 | |||
| 10 | 159,70 | |||
| 26.04.2024 | 18:12:34,117 | 100 | 159,56 | |
| 100 | 159,56 | |||
| 100 | 159,56 | |||
| 26.04.2024 | 18:11:41,600 | 6 | 159,50 | |
| 6 | 159,50 | |||
| 6 | 159,50 | |||
| 26.04.2024 | 18:11:09,296 | 6 | 159,48 | |
| 6 | 159,48 | |||
| 6 | 159,48 | |||
| 26.04.2024 | 18:10:33,535 | 30 | 159,28 | |
| 30 | 159,28 | |||
| 30 | 159,28 | |||
| 26.04.2024 | 18:08:59,481 | 114 | 159,40 | |
| 35 | 159,40 | |||
| 114 | 159,40 | |||
| 1 | 159,40 | |||
| 78 | 159,40 | |||
| 26.04.2024 | 18:08:58,205 | 1 000 | 159,42 | |
| 1 000 | 159,42 | |||
| 1 000 | 159,42 | |||
| 26.04.2024 | 18:08:57,227 | 1 315 | 159,40 | |
| 15 | 159,40 | |||
| 62 | 159,40 | |||
| 1 182 | 159,40 | |||
| 6 | 159,40 | |||
| 315 | 159,40 | |||
| 1 000 | 159,40 | |||
| 50 | 159,40 | |||
| 26.04.2024 | 18:05:02,458 | 1 000 | 159,60 | |
| 1 000 | 159,60 | |||
| 1 000 | 159,60 | |||
| 26.04.2024 | 18:04:18,466 | 3 | 159,70 | |
| 3 | 159,70 | |||
| 3 | 159,70 | |||
| 26.04.2024 | 18:03:48,238 | 20 | 159,70 | |
| 20 | 159,70 | |||
| 20 | 159,70 | |||
| 26.04.2024 | 18:02:58,252 | 40 | 159,78 | |
| 40 | 159,78 | |||
| 40 | 159,78 | |||
| 26.04.2024 | 18:01:05,313 | 10 | 159,80 | |
| 10 | 159,80 | |||
| 10 | 159,80 | |||
| 26.04.2024 | 18:00:47,843 | 84 | 159,64 | |
| 84 | 159,64 | |||
| 84 | 159,64 | |||
| 26.04.2024 | 17:59:59,674 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 26.04.2024 | 17:59:51,818 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 26.04.2024 | 17:59:18,593 | 15 | 160,60 | |
| 15 | 160,60 | |||
| 15 | 160,60 | |||
| 26.04.2024 | 17:59:03,316 | 3 | 160,24 | |
| 3 | 160,24 | |||
| 3 | 160,24 | |||
| 26.04.2024 | 17:57:45,450 | 397 | 159,98 | |
| 397 | 159,98 | |||
| 397 | 159,98 | |||
| 26.04.2024 | 17:56:44,400 | 50 | 160,00 | |
| 50 | 160,00 | |||
| 50 | 160,00 | |||
| 26.04.2024 | 17:56:06,769 | 7 | 159,98 | |
| 7 | 159,98 | |||
| 7 | 159,98 | |||
| 26.04.2024 | 17:55:51,859 | 165 | 159,90 | |
| 165 | 159,90 | |||
| 165 | 159,90 | |||
| 26.04.2024 | 17:54:34,269 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 26.04.2024 | 17:53:24,980 | 5 | 159,94 | |
| 5 | 159,94 | |||
| 5 | 159,94 | |||
| 26.04.2024 | 17:52:14,786 | 12 | 159,94 | |
| 12 | 159,94 | |||
| 12 | 159,94 | |||
| 26.04.2024 | 17:51:53,265 | 338 | 160,00 | |
| 338 | 160,00 | |||
| 338 | 160,00 | |||
| 26.04.2024 | 17:51:41,123 | 15 | 160,00 | |
| 15 | 160,00 | |||
| 5 | 160,00 | |||
| 10 | 160,00 | |||
| 26.04.2024 | 17:50:48,867 | 10 | 160,04 | |
| 10 | 160,04 | |||
| 10 | 160,04 | |||
| 26.04.2024 | 17:50:11,709 | 50 | 160,18 | |
| 50 | 160,18 | |||
| 50 | 160,18 | |||
| 26.04.2024 | 17:49:55,334 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 26.04.2024 | 17:49:33,036 | 8 | 160,38 | |
| 8 | 160,38 | |||
| 8 | 160,38 | |||
| 26.04.2024 | 17:49:30,860 | 45 | 160,40 | |
| 45 | 160,40 | |||
| 45 | 160,40 | |||
| 26.04.2024 | 17:49:19,898 | 31 | 160,58 | |
| 31 | 160,58 | |||
| 31 | 160,58 | |||
| 26.04.2024 | 17:47:55,408 | 7 | 160,28 | |
| 7 | 160,28 | |||
| 7 | 160,28 | |||
| 26.04.2024 | 17:47:49,287 | 6 | 160,32 | |
| 6 | 160,32 | |||
| 6 | 160,32 | |||
| 26.04.2024 | 17:47:47,420 | 6 | 160,12 | |
| 6 | 160,12 | |||
| 6 | 160,12 | |||
| 26.04.2024 | 17:47:08,361 | 50 | 160,24 | |
| 50 | 160,24 | |||
| 50 | 160,24 | |||
| 26.04.2024 | 17:46:18,504 | 45 | 160,16 | |
| 45 | 160,16 | |||
| 45 | 160,16 | |||
| 26.04.2024 | 17:45:59,745 | 25 | 160,48 | |
| 25 | 160,48 | |||
| 25 | 160,48 | |||
| 26.04.2024 | 17:44:43,908 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 26.04.2024 | 17:44:23,676 | 20 | 160,40 | |
| 20 | 160,40 | |||
| 20 | 160,40 | |||
| 26.04.2024 | 17:44:23,544 | 3 | 160,40 | |
| 3 | 160,40 | |||
| 3 | 160,40 | |||
| 26.04.2024 | 17:44:03,041 | 9 | 160,80 | |
| 9 | 160,80 | |||
| 9 | 160,80 | |||
| 26.04.2024 | 17:43:57,008 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 26.04.2024 | 17:43:03,551 | 16 | 160,94 | |
| 16 | 160,94 | |||
| 16 | 160,94 | |||
| 26.04.2024 | 17:42:33,065 | 5 | 160,84 | |
| 5 | 160,84 | |||
| 5 | 160,84 | |||
| 26.04.2024 | 17:42:14,257 | 50 | 160,80 | |
| 50 | 160,80 | |||
| 50 | 160,80 | |||
| 26.04.2024 | 17:41:24,918 | 12 | 161,06 | |
| 12 | 161,06 | |||
| 12 | 161,06 | |||
| 26.04.2024 | 17:41:17,701 | 223 | 161,00 | |
| 12 | 161,00 | |||
| 30 | 161,00 | |||
| 57 | 161,00 | |||
| 50 | 161,00 | |||
| 223 | 161,00 | |||
| 4 | 161,00 | |||
| 70 | 161,00 | |||
| 26.04.2024 | 17:41:08,463 | 15 | 161,06 | |
| 15 | 161,06 | |||
| 9 | 161,06 | |||
| 6 | 161,06 | |||
| 26.04.2024 | 17:40:37,951 | 10 | 160,98 | |
| 10 | 160,98 | |||
| 10 | 160,98 | |||
| 26.04.2024 | 17:39:57,404 | 60 | 160,76 | |
| 60 | 160,76 | |||
| 60 | 160,76 | |||
| 26.04.2024 | 17:38:27,092 | 4 | 160,64 | |
| 4 | 160,64 | |||
| 4 | 160,64 | |||
| 26.04.2024 | 17:38:21,116 | 20 | 160,62 | |
| 20 | 160,62 | |||
| 20 | 160,62 | |||
| 26.04.2024 | 17:38:07,104 | 9 | 160,52 | |
| 9 | 160,52 | |||
| 9 | 160,52 | |||
| 26.04.2024 | 17:37:30,453 | 305 | 160,50 | |
| 305 | 160,50 | |||
| 305 | 160,50 | |||
| 26.04.2024 | 17:37:26,141 | 85 | 160,50 | |
| 85 | 160,50 | |||
| 40 | 160,50 | |||
| 45 | 160,50 | |||
| 26.04.2024 | 17:36:20,525 | 550 | 160,38 | |
| 550 | 160,38 | |||
| 550 | 160,38 | |||
| 26.04.2024 | 17:35:50,581 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 26.04.2024 | 17:35:46,567 | 2 | 160,44 | |
| 2 | 160,44 | |||
| 2 | 160,44 | |||
| 26.04.2024 | 17:35:29,380 | 19 | 160,26 | |
| 19 | 160,26 | |||
| 19 | 160,26 | |||
| 26.04.2024 | 17:35:22,495 | 30 | 160,36 | |
| 30 | 160,36 | |||
| 30 | 160,36 | |||
| 26.04.2024 | 17:35:13,822 | 45 | 160,20 | |
| 35 | 160,20 | |||
| 10 | 160,20 | |||
| 45 | 160,20 | |||
| 26.04.2024 | 17:35:06,572 | 97 | 160,06 | |
| 97 | 160,06 | |||
| 97 | 160,06 | |||
| 26.04.2024 | 17:35:04,646 | 40 | 159,96 | |
| 40 | 159,96 | |||
| 40 | 159,96 | |||
| 26.04.2024 | 17:35:02,757 | 24 | 159,90 | |
| 24 | 159,90 | |||
| 24 | 159,90 | |||
| 26.04.2024 | 17:35:01,701 | 5 | 160,00 | |
| 5 | 160,00 | |||
| 5 | 160,00 | |||
| 26.04.2024 | 17:32:22,520 | 15 | 159,86 | |
| 15 | 159,86 | |||
| 15 | 159,86 | |||
| 26.04.2024 | 17:32:08,480 | 15 | 159,72 | |
| 15 | 159,72 | |||
| 15 | 159,72 | |||
| 26.04.2024 | 17:31:35,579 | 3 | 159,68 | |
| 3 | 159,68 | |||
| 3 | 159,68 | |||
| 26.04.2024 | 17:30:49,967 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 26.04.2024 | 17:30:47,831 | 25 | 159,72 | |
| 25 | 159,72 | |||
| 25 | 159,72 | |||
| 26.04.2024 | 17:28:21,587 | 15 | 159,78 | |
| 15 | 159,78 | |||
| 15 | 159,78 | |||
| 26.04.2024 | 17:27:38,201 | 100 | 160,06 | |
| 100 | 160,06 | |||
| 100 | 160,06 | |||
| 26.04.2024 | 17:27:07,269 | 8 | 159,98 | |
| 8 | 159,98 | |||
| 8 | 159,98 | |||
| 26.04.2024 | 17:27:01,573 | 56 | 159,92 | |
| 56 | 159,92 | |||
| 56 | 159,92 | |||
| 26.04.2024 | 17:27:00,335 | 12 | 159,92 | |
| 12 | 159,92 | |||
| 12 | 159,92 | |||
| 26.04.2024 | 17:26:53,381 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 26.04.2024 | 17:26:48,009 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 26.04.2024 | 17:25:29,184 | 100 | 159,82 | |
| 100 | 159,82 | |||
| 100 | 159,82 | |||
| 26.04.2024 | 17:24:27,941 | 7 | 159,90 | |
| 7 | 159,90 | |||
| 7 | 159,90 | |||
| 26.04.2024 | 17:24:15,837 | 16 | 159,86 | |
| 16 | 159,86 | |||
| 16 | 159,86 | |||
| 26.04.2024 | 17:24:15,725 | 300 | 159,86 | |
| 300 | 159,86 | |||
| 300 | 159,86 | |||
| 26.04.2024 | 17:23:34,183 | 50 | 159,70 | |
| 50 | 159,70 | |||
| 50 | 159,70 | |||
| 26.04.2024 | 17:23:06,257 | 20 | 159,70 | |
| 3 | 159,70 | |||
| 20 | 159,70 | |||
| 17 | 159,70 | |||
| 26.04.2024 | 17:22:41,671 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 26.04.2024 | 17:21:07,450 | 60 | 159,86 | |
| 60 | 159,86 | |||
| 60 | 159,86 | |||
| 26.04.2024 | 17:20:54,000 | 3 | 159,98 | |
| 3 | 159,98 | |||
| 3 | 159,98 | |||
| 26.04.2024 | 17:20:40,269 | 60 | 160,02 | |
| 60 | 160,02 | |||
| 60 | 160,02 | |||
| 26.04.2024 | 17:19:39,238 | 5 | 160,16 | |
| 5 | 160,16 | |||
| 5 | 160,16 | |||
| 26.04.2024 | 17:19:13,563 | 788 | 160,00 | |
| 788 | 160,00 | |||
| 788 | 160,00 | |||
| 26.04.2024 | 17:19:08,527 | 1 000 | 160,00 | |
| 80 | 160,00 | |||
| 25 | 160,00 | |||
| 20 | 160,00 | |||
| 250 | 160,00 | |||
| 1 000 | 160,00 | |||
| 610 | 160,00 | |||
| 15 | 160,00 | |||
| 26.04.2024 | 17:18:52,728 | 40 | 160,00 | |
| 30 | 160,00 | |||
| 40 | 160,00 | |||
| 10 | 160,00 | |||
| 26.04.2024 | 17:18:18,402 | 1 000 | 160,00 | |
| 1 000 | 160,00 | |||
| 1 000 | 160,00 | |||
| 26.04.2024 | 17:17:22,222 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 26.04.2024 | 17:17:16,799 | 50 | 159,72 | |
| 50 | 159,72 | |||
| 50 | 159,72 | |||
| 26.04.2024 | 17:16:46,957 | 12 | 159,68 | |
| 12 | 159,68 | |||
| 12 | 159,68 | |||
| 26.04.2024 | 17:16:05,156 | 100 | 159,30 | |
| 100 | 159,30 | |||
| 100 | 159,30 | |||
| 26.04.2024 | 17:15:57,216 | 20 | 159,42 | |
| 20 | 159,42 | |||
| 20 | 159,42 | |||
| 26.04.2024 | 17:15:24,281 | 100 | 159,64 | |
| 100 | 159,64 | |||
| 100 | 159,64 | |||
| 26.04.2024 | 17:14:48,219 | 50 | 159,70 | |
| 50 | 159,70 | |||
| 50 | 159,70 | |||
| 26.04.2024 | 17:13:43,897 | 62 | 159,54 | |
| 62 | 159,54 | |||
| 62 | 159,54 | |||
| 26.04.2024 | 17:11:26,244 | 14 | 159,70 | |
| 14 | 159,70 | |||
| 14 | 159,70 | |||
| 26.04.2024 | 17:11:03,611 | 2 | 159,76 | |
| 2 | 159,76 | |||
| 2 | 159,76 | |||
| 26.04.2024 | 17:10:21,233 | 20 | 159,66 | |
| 20 | 159,66 | |||
| 20 | 159,66 | |||
| 26.04.2024 | 17:09:33,659 | 24 | 159,58 | |
| 24 | 159,58 | |||
| 24 | 159,58 | |||
| 26.04.2024 | 17:08:54,666 | 31 | 159,50 | |
| 31 | 159,50 | |||
| 31 | 159,50 | |||
| 26.04.2024 | 17:08:48,534 | 4 | 159,40 | |
| 4 | 159,40 | |||
| 4 | 159,40 | |||
| 26.04.2024 | 17:08:12,479 | 5 | 159,30 | |
| 5 | 159,30 | |||
| 5 | 159,30 | |||
| 26.04.2024 | 17:08:01,621 | 84 | 159,42 | |
| 84 | 159,42 | |||
| 84 | 159,42 | |||
| 26.04.2024 | 17:07:57,165 | 165 | 159,40 | |
| 165 | 159,40 | |||
| 165 | 159,40 | |||
| 26.04.2024 | 17:07:11,563 | 10 | 159,50 | |
| 10 | 159,50 | |||
| 10 | 159,50 | |||
| 26.04.2024 | 17:06:55,849 | 60 | 159,42 | |
| 60 | 159,42 | |||
| 60 | 159,42 | |||
| 26.04.2024 | 17:06:23,874 | 150 | 159,10 | |
| 150 | 159,10 | |||
| 150 | 159,10 | |||
| 26.04.2024 | 17:06:08,487 | 30 | 159,06 | |
| 30 | 159,06 | |||
| 30 | 159,06 | |||
| 26.04.2024 | 17:05:25,561 | 10 | 159,00 | |
| 10 | 159,00 | |||
| 10 | 159,00 | |||
| 26.04.2024 | 17:05:20,617 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 26.04.2024 | 17:04:58,637 | 11 | 158,78 | |
| 11 | 158,78 | |||
| 11 | 158,78 | |||
| 26.04.2024 | 17:04:56,230 | 10 | 158,78 | |
| 10 | 158,78 | |||
| 10 | 158,78 | |||
| 26.04.2024 | 17:03:51,107 | 1 000 | 159,00 | |
| 1 000 | 159,00 | |||
| 1 000 | 159,00 | |||
| 26.04.2024 | 17:03:18,055 | 10 | 158,86 | |
| 10 | 158,86 | |||
| 10 | 158,86 | |||
| 26.04.2024 | 17:03:09,169 | 25 | 158,82 | |
| 25 | 158,82 | |||
| 25 | 158,82 | |||
| 26.04.2024 | 17:03:05,775 | 11 | 158,92 | |
| 11 | 158,92 | |||
| 11 | 158,92 | |||
| 26.04.2024 | 17:02:40,171 | 11 | 158,96 | |
| 11 | 158,96 | |||
| 11 | 158,96 | |||
| 26.04.2024 | 17:02:34,818 | 315 | 158,94 | |
| 315 | 158,94 | |||
| 315 | 158,94 | |||
| 26.04.2024 | 17:01:53,060 | 1 000 | 158,60 | |
| 1 000 | 158,60 | |||
| 1 000 | 158,60 | |||
| 26.04.2024 | 17:01:42,760 | 32 | 158,68 | |
| 32 | 158,68 | |||
| 32 | 158,68 | |||
| 26.04.2024 | 17:01:32,899 | 50 | 158,66 | |
| 50 | 158,66 | |||
| 50 | 158,66 | |||
| 26.04.2024 | 17:00:57,858 | 10 | 158,76 | |
| 10 | 158,76 | |||
| 10 | 158,76 | |||
| 26.04.2024 | 17:00:36,267 | 120 | 159,00 | |
| 10 | 159,00 | |||
| 120 | 159,00 | |||
| 110 | 159,00 | |||
| 26.04.2024 | 16:59:32,211 | 8 | 159,00 | |
| 8 | 159,00 | |||
| 8 | 159,00 | |||
| 26.04.2024 | 16:58:32,775 | 30 | 158,72 | |
| 30 | 158,72 | |||
| 30 | 158,72 | |||
| 26.04.2024 | 16:58:29,455 | 4 | 158,62 | |
| 4 | 158,62 | |||
| 4 | 158,62 | |||
| 26.04.2024 | 16:58:22,210 | 70 | 158,70 | |
| 70 | 158,70 | |||
| 70 | 158,70 | |||
| 26.04.2024 | 16:58:08,269 | 30 | 158,66 | |
| 30 | 158,66 | |||
| 30 | 158,66 | |||
| 26.04.2024 | 16:57:51,211 | 15 | 158,64 | |
| 15 | 158,64 | |||
| 15 | 158,64 | |||
| 26.04.2024 | 16:56:22,359 | 5 | 158,60 | |
| 5 | 158,60 | |||
| 5 | 158,60 | |||
| 26.04.2024 | 16:56:17,510 | 15 | 158,50 | |
| 15 | 158,50 | |||
| 15 | 158,50 | |||
| 26.04.2024 | 16:56:13,066 | 100 | 158,56 | |
| 100 | 158,56 | |||
| 100 | 158,56 | |||
| 26.04.2024 | 16:54:54,293 | 100 | 158,50 | |
| 100 | 158,50 | |||
| 100 | 158,50 | |||
| 26.04.2024 | 16:53:20,531 | 10 | 158,00 | |
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 26.04.2024 | 16:53:09,781 | 317 | 157,90 | |
| 317 | 157,90 | |||
| 317 | 157,90 | |||
| 26.04.2024 | 16:52:55,070 | 41 | 157,84 | |
| 41 | 157,84 | |||
| 41 | 157,84 | |||
| 26.04.2024 | 16:50:25,412 | 163 | 158,00 | |
| 150 | 158,00 | |||
| 163 | 158,00 | |||
| 13 | 158,00 | |||
| 26.04.2024 | 16:50:18,345 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 26.04.2024 | 16:49:56,433 | 7 | 158,26 | |
| 7 | 158,26 | |||
| 7 | 158,26 | |||
| 26.04.2024 | 16:49:28,520 | 459 | 158,18 | |
| 459 | 158,18 | |||
| 459 | 158,18 | |||
| 26.04.2024 | 16:49:27,452 | 1 000 | 158,18 | |
| 1 000 | 158,18 | |||
| 1 000 | 158,18 | |||
| 26.04.2024 | 16:49:27,004 | 1 041 | 158,18 | |
| 25 | 158,18 | |||
| 16 | 158,18 | |||
| 1 041 | 158,18 | |||
| 1 000 | 158,18 | |||
| 26.04.2024 | 16:48:37,865 | 1 000 | 158,50 | |
| 1 000 | 158,50 | |||
| 1 000 | 158,50 | |||
| 26.04.2024 | 16:47:52,377 | 50 | 158,40 | |
| 50 | 158,40 | |||
| 50 | 158,40 | |||
| 26.04.2024 | 16:46:13,188 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 26.04.2024 | 16:45:40,433 | 29 | 158,28 | |
| 29 | 158,28 | |||
| 29 | 158,28 | |||
| 26.04.2024 | 16:44:41,336 | 30 | 158,12 | |
| 30 | 158,12 | |||
| 30 | 158,12 | |||
| 26.04.2024 | 16:44:19,103 | 60 | 158,10 | |
| 60 | 158,10 | |||
| 60 | 158,10 | |||
| 26.04.2024 | 16:43:34,558 | 50 | 158,08 | |
| 50 | 158,08 | |||
| 50 | 158,08 | |||
| 26.04.2024 | 16:43:11,743 | 36 | 158,22 | |
| 36 | 158,22 | |||
| 36 | 158,22 | |||
| 26.04.2024 | 16:43:08,010 | 100 | 158,20 | |
| 100 | 158,20 | |||
| 100 | 158,20 | |||
| 26.04.2024 | 16:42:15,226 | 17 | 158,16 | |
| 17 | 158,16 | |||
| 17 | 158,16 | |||
| 26.04.2024 | 16:41:04,071 | 9 | 157,76 | |
| 9 | 157,76 | |||
| 9 | 157,76 | |||
| 26.04.2024 | 16:40:32,777 | 190 | 157,50 | |
| 190 | 157,50 | |||
| 190 | 157,50 | |||
| 26.04.2024 | 16:40:09,249 | 2 | 157,64 | |
| 2 | 157,64 | |||
| 2 | 157,64 | |||
| 26.04.2024 | 16:39:02,222 | 30 | 157,44 | |
| 30 | 157,44 | |||
| 30 | 157,44 | |||
| 26.04.2024 | 16:37:32,809 | 317 | 157,74 | |
| 317 | 157,74 | |||
| 317 | 157,74 | |||
| 26.04.2024 | 16:37:02,560 | 49 | 157,50 | |
| 49 | 157,50 | |||
| 49 | 157,50 | |||
| 26.04.2024 | 16:36:39,119 | 25 | 158,00 | |
| 25 | 158,00 | |||
| 25 | 158,00 | |||
| 26.04.2024 | 16:36:34,047 | 40 | 158,14 | |
| 40 | 158,14 | |||
| 40 | 158,14 | |||
| 26.04.2024 | 16:36:24,670 | 4 | 158,26 | |
| 4 | 158,26 | |||
| 4 | 158,26 | |||
| 26.04.2024 | 16:36:20,450 | 610 | 158,32 | |
| 610 | 158,32 | |||
| 610 | 158,32 | |||
| 26.04.2024 | 16:36:18,673 | 100 | 158,20 | |
| 100 | 158,20 | |||
| 100 | 158,20 | |||
| 26.04.2024 | 16:36:04,922 | 15 | 158,02 | |
| 15 | 158,02 | |||
| 15 | 158,02 | |||
| 26.04.2024 | 16:35:49,383 | 148 | 158,08 | |
| 148 | 158,08 | |||
| 148 | 158,08 | |||
| 26.04.2024 | 16:34:59,959 | 80 | 157,70 | |
| 55 | 157,70 | |||
| 80 | 157,70 | |||
| 25 | 157,70 | |||
| 26.04.2024 | 16:34:21,603 | 9 | 157,74 | |
| 9 | 157,74 | |||
| 9 | 157,74 | |||
| 26.04.2024 | 16:33:46,578 | 220 | 157,82 | |
| 220 | 157,82 | |||
| 220 | 157,82 | |||
| 26.04.2024 | 16:33:19,551 | 100 | 158,00 | |
| 100 | 158,00 | |||
| 100 | 158,00 | |||
| 26.04.2024 | 16:33:10,027 | 50 | 157,72 | |
| 50 | 157,72 | |||
| 50 | 157,72 | |||
| 26.04.2024 | 16:32:56,972 | 24 | 157,74 | |
| 24 | 157,74 | |||
| 24 | 157,74 | |||
| 26.04.2024 | 16:32:26,309 | 2 | 157,88 | |
| 2 | 157,88 | |||
| 2 | 157,88 | |||
| 26.04.2024 | 16:31:47,421 | 4 | 157,42 | |
| 4 | 157,42 | |||
| 4 | 157,42 | |||
| 26.04.2024 | 16:31:34,425 | 318 | 157,48 | |
| 318 | 157,48 | |||
| 318 | 157,48 | |||
| 26.04.2024 | 16:31:17,111 | 100 | 157,56 | |
| 100 | 157,56 | |||
| 100 | 157,56 | |||
| 26.04.2024 | 16:30:49,491 | 38 | 157,88 | |
| 38 | 157,88 | |||
| 38 | 157,88 | |||
| 26.04.2024 | 16:30:05,961 | 31 | 157,56 | |
| 31 | 157,56 | |||
| 31 | 157,56 | |||
| 26.04.2024 | 16:29:59,749 | 22 | 157,44 | |
| 22 | 157,44 | |||
| 22 | 157,44 | |||
| 26.04.2024 | 16:28:46,567 | 20 | 157,30 | |
| 20 | 157,30 | |||
| 20 | 157,30 | |||
| 26.04.2024 | 16:28:18,989 | 28 | 157,38 | |
| 28 | 157,38 | |||
| 28 | 157,38 | |||
| 26.04.2024 | 16:26:53,346 | 385 | 157,42 | |
| 385 | 157,42 | |||
| 385 | 157,42 | |||
| 26.04.2024 | 16:25:42,521 | 318 | 157,26 | |
| 318 | 157,26 | |||
| 318 | 157,26 | |||
| 26.04.2024 | 16:25:21,605 | 80 | 157,24 | |
| 80 | 157,24 | |||
| 80 | 157,24 | |||
| 26.04.2024 | 16:25:06,088 | 100 | 157,30 | |
| 100 | 157,30 | |||
| 100 | 157,30 | |||
| 26.04.2024 | 16:24:41,872 | 77 | 157,18 | |
| 77 | 157,18 | |||
| 77 | 157,18 | |||
| 26.04.2024 | 16:24:22,635 | 24 | 157,20 | |
| 24 | 157,20 | |||
| 24 | 157,20 | |||
| 26.04.2024 | 16:23:31,737 | 100 | 157,14 | |
| 100 | 157,14 | |||
| 100 | 157,14 | |||
| 26.04.2024 | 16:23:22,665 | 1 | 157,16 | |
| 1 | 157,16 | |||
| 1 | 157,16 | |||
| 26.04.2024 | 16:23:14,379 | 5 | 157,42 | |
| 5 | 157,42 | |||
| 5 | 157,42 | |||
| 26.04.2024 | 16:22:58,077 | 70 | 157,32 | |
| 70 | 157,32 | |||
| 70 | 157,32 | |||
| 26.04.2024 | 16:22:47,103 | 120 | 157,40 | |
| 20 | 157,40 | |||
| 120 | 157,40 | |||
| 100 | 157,40 | |||
| 26.04.2024 | 16:22:18,856 | 5 | 157,50 | |
| 5 | 157,50 | |||
| 5 | 157,50 | |||
| 26.04.2024 | 16:22:06,425 | 7 | 157,70 | |
| 7 | 157,70 | |||
| 7 | 157,70 | |||
| 26.04.2024 | 16:21:57,176 | 4 | 157,54 | |
| 4 | 157,54 | |||
| 4 | 157,54 | |||
| 26.04.2024 | 16:21:33,400 | 15 | 157,50 | |
| 15 | 157,50 | |||
| 15 | 157,50 | |||
| 26.04.2024 | 16:21:09,392 | 9 | 157,56 | |
| 9 | 157,56 | |||
| 9 | 157,56 | |||
| 26.04.2024 | 16:20:28,232 | 8 | 157,86 | |
| 8 | 157,86 | |||
| 8 | 157,86 | |||
| 26.04.2024 | 16:20:16,385 | 20 | 157,90 | |
| 20 | 157,90 | |||
| 20 | 157,90 | |||
| 26.04.2024 | 16:20:14,895 | 10 | 157,82 | |
| 10 | 157,82 | |||
| 10 | 157,82 | |||
| 26.04.2024 | 16:19:56,166 | 30 | 157,96 | |
| 30 | 157,96 | |||
| 30 | 157,96 | |||
| 26.04.2024 | 16:19:50,966 | 12 | 157,82 | |
| 12 | 157,82 | |||
| 12 | 157,82 | |||
| 26.04.2024 | 16:19:39,316 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 26.04.2024 | 16:19:15,215 | 100 | 157,70 | |
| 100 | 157,70 | |||
| 100 | 157,70 | |||
| 26.04.2024 | 16:19:02,746 | 11 | 157,84 | |
| 11 | 157,84 | |||
| 11 | 157,84 | |||
| 26.04.2024 | 16:18:38,670 | 70 | 157,78 | |
| 70 | 157,78 | |||
| 70 | 157,78 | |||
| 26.04.2024 | 16:18:17,955 | 28 | 158,02 | |
| 28 | 158,02 | |||
| 28 | 158,02 | |||
| 26.04.2024 | 16:18:07,534 | 8 | 157,94 | |
| 8 | 157,94 | |||
| 8 | 157,94 | |||
| 26.04.2024 | 16:17:57,905 | 317 | 158,12 | |
| 317 | 158,12 | |||
| 317 | 158,12 | |||
| 26.04.2024 | 16:17:11,635 | 205 | 158,40 | |
| 205 | 158,40 | |||
| 205 | 158,40 | |||
| 26.04.2024 | 16:17:02,374 | 7 | 158,50 | |
| 7 | 158,50 | |||
| 7 | 158,50 | |||
| 26.04.2024 | 16:16:31,643 | 77 | 158,50 | |
| 77 | 158,50 | |||
| 77 | 158,50 | |||
| 26.04.2024 | 16:16:22,801 | 100 | 158,78 | |
| 100 | 158,78 | |||
| 100 | 158,78 | |||
| 26.04.2024 | 16:16:12,237 | 100 | 158,60 | |
| 100 | 158,60 | |||
| 100 | 158,60 | |||
| 26.04.2024 | 16:16:10,653 | 30 | 158,54 | |
| 30 | 158,54 | |||
| 30 | 158,54 | |||
| 26.04.2024 | 16:16:04,977 | 45 | 158,60 | |
| 45 | 158,60 | |||
| 45 | 158,60 | |||
| 26.04.2024 | 16:15:08,490 | 2 | 158,58 | |
| 2 | 158,58 | |||
| 2 | 158,58 | |||
| 26.04.2024 | 16:14:44,835 | 20 | 158,18 | |
| 20 | 158,18 | |||
| 20 | 158,18 | |||
| 26.04.2024 | 16:14:37,674 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 26.04.2024 | 16:14:26,355 | 10 | 158,34 | |
| 10 | 158,34 | |||
| 10 | 158,34 | |||
| 26.04.2024 | 16:13:26,086 | 32 | 158,46 | |
| 32 | 158,46 | |||
| 32 | 158,46 | |||
| 26.04.2024 | 16:12:53,988 | 6 | 158,00 | |
| 6 | 158,00 | |||
| 6 | 158,00 | |||
| 26.04.2024 | 16:12:48,169 | 20 | 158,04 | |
| 20 | 158,04 | |||
| 20 | 158,04 | |||
| 26.04.2024 | 16:12:47,818 | 15 | 158,14 | |
| 15 | 158,14 | |||
| 15 | 158,14 | |||
| 26.04.2024 | 16:12:10,407 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 26.04.2024 | 16:11:48,902 | 317 | 157,92 | |
| 317 | 157,92 | |||
| 317 | 157,92 | |||
| 26.04.2024 | 16:11:45,770 | 32 | 157,92 | |
| 32 | 157,92 | |||
| 32 | 157,92 | |||
| 26.04.2024 | 16:11:31,004 | 10 | 157,96 | |
| 10 | 157,96 | |||
| 10 | 157,96 | |||
| 26.04.2024 | 16:11:21,189 | 100 | 158,00 | |
| 100 | 158,00 | |||
| 100 | 158,00 | |||
| 26.04.2024 | 16:10:23,817 | 100 | 158,10 | |
| 100 | 158,10 | |||
| 100 | 158,10 | |||
| 26.04.2024 | 16:09:53,995 | 15 | 157,74 | |
| 15 | 157,74 | |||
| 15 | 157,74 | |||
| 26.04.2024 | 16:09:13,567 | 40 | 157,40 | |
| 40 | 157,40 | |||
| 40 | 157,40 | |||
| 26.04.2024 | 16:08:53,549 | 64 | 157,54 | |
| 64 | 157,54 | |||
| 64 | 157,54 | |||
| 26.04.2024 | 16:07:46,280 | 10 | 157,94 | |
| 10 | 157,94 | |||
| 10 | 157,94 | |||
| 26.04.2024 | 16:07:42,206 | 10 | 158,00 | |
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 26.04.2024 | 16:07:10,661 | 450 | 158,00 | |
| 450 | 158,00 | |||
| 450 | 158,00 | |||
| 26.04.2024 | 16:06:30,867 | 100 | 157,30 | |
| 100 | 157,30 | |||
| 100 | 157,30 | |||
| 26.04.2024 | 16:05:59,227 | 397 | 157,84 | |
| 397 | 157,84 | |||
| 397 | 157,84 | |||
| 26.04.2024 | 16:04:42,121 | 5 | 158,10 | |
| 5 | 158,10 | |||
| 5 | 158,10 | |||
| 26.04.2024 | 16:04:37,268 | 1 000 | 158,00 | |
| 1 000 | 158,00 | |||
| 1 000 | 158,00 | |||
| 26.04.2024 | 16:04:34,848 | 100 | 157,84 | |
| 100 | 157,84 | |||
| 100 | 157,84 | |||
| 26.04.2024 | 16:03:56,998 | 25 | 157,76 | |
| 25 | 157,76 | |||
| 25 | 157,76 | |||
| 26.04.2024 | 16:03:38,227 | 250 | 157,76 | |
| 250 | 157,76 | |||
| 250 | 157,76 | |||
| 26.04.2024 | 16:03:28,768 | 32 | 157,58 | |
| 32 | 157,58 | |||
| 32 | 157,58 | |||
| 26.04.2024 | 16:03:16,833 | 50 | 157,76 | |
| 50 | 157,76 | |||
| 50 | 157,76 | |||
| 26.04.2024 | 16:02:34,475 | 9 | 156,30 | |
| 9 | 156,30 | |||
| 9 | 156,30 | |||
| 26.04.2024 | 16:02:25,594 | 450 | 156,50 | |
| 450 | 156,50 | |||
| 450 | 156,50 | |||
| 26.04.2024 | 16:02:19,905 | 8 | 156,56 | |
| 8 | 156,56 | |||
| 8 | 156,56 | |||
| 26.04.2024 | 16:02:18,562 | 15 | 156,60 | |
| 15 | 156,60 | |||
| 15 | 156,60 | |||
| 26.04.2024 | 16:02:17,512 | 110 | 156,80 | |
| 100 | 156,80 | |||
| 110 | 156,80 | |||
| 10 | 156,80 | |||
| 26.04.2024 | 16:01:59,538 | 50 | 156,98 | |
| 50 | 156,98 | |||
| 50 | 156,98 | |||
| 26.04.2024 | 16:01:39,956 | 31 | 157,06 | |
| 31 | 157,06 | |||
| 31 | 157,06 | |||
| 26.04.2024 | 16:01:32,322 | 3 | 157,20 | |
| 3 | 157,20 | |||
| 3 | 157,20 | |||
| 26.04.2024 | 16:00:49,529 | 100 | 157,30 | |
| 100 | 157,30 | |||
| 100 | 157,30 | |||
| 26.04.2024 | 16:00:40,851 | 40 | 157,14 | |
| 40 | 157,14 | |||
| 40 | 157,14 | |||
| 26.04.2024 | 16:00:36,703 | 16 | 157,14 | |
| 16 | 157,14 | |||
| 16 | 157,14 | |||
| 26.04.2024 | 16:00:32,625 | 18 | 157,18 | |
| 18 | 157,18 | |||
| 18 | 157,18 | |||
| 26.04.2024 | 16:00:32,364 | 55 | 157,10 | |
| 55 | 157,10 | |||
| 55 | 157,10 | |||
| 26.04.2024 | 15:59:53,508 | 3 | 157,12 | |
| 3 | 157,12 | |||
| 3 | 157,12 | |||
| 26.04.2024 | 15:59:32,786 | 5 | 156,96 | |
| 5 | 156,96 | |||
| 5 | 156,96 | |||
| 26.04.2024 | 15:59:14,036 | 58 | 157,10 | |
| 58 | 157,10 | |||
| 58 | 157,10 | |||
| 26.04.2024 | 15:59:09,820 | 15 | 157,08 | |
| 15 | 157,08 | |||
| 15 | 157,08 | |||
| 26.04.2024 | 15:58:37,056 | 10 | 156,98 | |
| 10 | 156,98 | |||
| 10 | 156,98 | |||
| 26.04.2024 | 15:58:33,479 | 12 | 156,90 | |
| 12 | 156,90 | |||
| 12 | 156,90 | |||
| 26.04.2024 | 15:57:07,546 | 319 | 156,90 | |
| 319 | 156,90 | |||
| 319 | 156,90 | |||
| 26.04.2024 | 15:56:53,062 | 96 | 156,94 | |
| 96 | 156,94 | |||
| 96 | 156,94 | |||
| 26.04.2024 | 15:56:18,429 | 50 | 156,98 | |
| 50 | 156,98 | |||
| 50 | 156,98 | |||
| 26.04.2024 | 15:56:16,455 | 41 | 156,90 | |
| 41 | 156,90 | |||
| 41 | 156,90 | |||
| 26.04.2024 | 15:56:03,728 | 6 | 156,68 | |
| 6 | 156,68 | |||
| 6 | 156,68 | |||
| 26.04.2024 | 15:55:54,368 | 35 | 156,90 | |
| 35 | 156,90 | |||
| 35 | 156,90 | |||
| 26.04.2024 | 15:54:36,441 | 100 | 156,84 | |
| 100 | 156,84 | |||
| 100 | 156,84 | |||
| 26.04.2024 | 15:54:21,962 | 7 | 156,48 | |
| 7 | 156,48 | |||
| 7 | 156,48 | |||
| 26.04.2024 | 15:54:18,770 | 6 | 156,56 | |
| 6 | 156,56 | |||
| 6 | 156,56 | |||
| 26.04.2024 | 15:54:04,121 | 70 | 156,50 | |
| 70 | 156,50 | |||
| 70 | 156,50 | |||
| 26.04.2024 | 15:53:48,070 | 8 | 156,58 | |
| 8 | 156,58 | |||
| 8 | 156,58 | |||
| 26.04.2024 | 15:53:39,607 | 16 | 156,38 | |
| 16 | 156,38 | |||
| 16 | 156,38 | |||
| 26.04.2024 | 15:53:34,497 | 300 | 156,74 | |
| 300 | 156,74 | |||
| 300 | 156,74 | |||
| 26.04.2024 | 15:52:59,282 | 1 000 | 156,80 | |
| 1 000 | 156,80 | |||
| 1 000 | 156,80 | |||
| 26.04.2024 | 15:52:45,087 | 7 | 157,12 | |
| 7 | 157,12 | |||
| 7 | 157,12 | |||
| 26.04.2024 | 15:52:43,181 | 31 | 157,04 | |
| 31 | 157,04 | |||
| 31 | 157,04 | |||
| 26.04.2024 | 15:51:27,114 | 9 | 157,90 | |
| 9 | 157,90 | |||
| 9 | 157,90 | |||
| 26.04.2024 | 15:51:03,638 | 100 | 158,00 | |
| 100 | 158,00 | |||
| 100 | 158,00 | |||
| 26.04.2024 | 15:51:00,024 | 50 | 157,88 | |
| 50 | 157,88 | |||
| 50 | 157,88 | |||
| 26.04.2024 | 15:50:53,522 | 120 | 157,80 | |
| 120 | 157,80 | |||
| 120 | 157,80 | |||
| 26.04.2024 | 15:50:35,722 | 10 | 157,46 | |
| 10 | 157,46 | |||
| 10 | 157,46 | |||
| 26.04.2024 | 15:50:02,352 | 15 | 157,72 | |
| 15 | 157,72 | |||
| 15 | 157,72 | |||
| 26.04.2024 | 15:49:25,147 | 2 | 156,90 | |
| 2 | 156,90 | |||
| 2 | 156,90 | |||
| 26.04.2024 | 15:49:24,775 | 128 | 156,70 | |
| 128 | 156,70 | |||
| 128 | 156,70 | |||
| 26.04.2024 | 15:49:13,356 | 216 | 156,62 | |
| 216 | 156,62 | |||
| 216 | 156,62 | |||
| 26.04.2024 | 15:49:09,260 | 6 | 156,56 | |
| 6 | 156,56 | |||
| 6 | 156,56 | |||
| 26.04.2024 | 15:49:07,631 | 6 | 156,52 | |
| 6 | 156,52 | |||
| 6 | 156,52 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 812,80 / Ask: 813,30
Umsatz: 52 440 TEUR -
Alphabet Inc. Class A
Bid: 160,94 / Ask: 161,06
Umsatz: 38 230 TEUR -
Meta Platforms Inc.
Bid: 409,55 / Ask: 409,90
Umsatz: 30 418 TEUR -
Microsoft Corp.
Bid: 381,65 / Ask: 381,85
Umsatz: 28 399 TEUR -
Rheinmetall AG
Bid: 519,40 / Ask: 520,80
Umsatz: 27 606 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 18:32:26
Letzte Aktualisierung:
26.04.2024 @ 18:32:26