Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
879
740
152,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 15:49:31,037 | 50 | 152,44 | |
| 50 | 152,44 | |||
| 50 | 152,44 | |||
| 25.04.2024 | 15:49:11,567 | 40 | 152,52 | |
| 40 | 152,52 | |||
| 40 | 152,52 | |||
| 25.04.2024 | 15:48:52,779 | 40 | 152,38 | |
| 40 | 152,38 | |||
| 40 | 152,38 | |||
| 25.04.2024 | 15:48:47,650 | 2 | 152,72 | |
| 2 | 152,72 | |||
| 2 | 152,72 | |||
| 25.04.2024 | 15:48:31,635 | 20 | 153,22 | |
| 20 | 153,22 | |||
| 20 | 153,22 | |||
| 25.04.2024 | 15:47:42,624 | 19 | 153,30 | |
| 19 | 153,30 | |||
| 19 | 153,30 | |||
| 25.04.2024 | 15:47:19,038 | 1 | 153,18 | |
| 1 | 153,18 | |||
| 1 | 153,18 | |||
| 25.04.2024 | 15:47:05,962 | 50 | 153,14 | |
| 50 | 153,14 | |||
| 50 | 153,14 | |||
| 25.04.2024 | 15:46:48,216 | 70 | 153,30 | |
| 70 | 153,30 | |||
| 70 | 153,30 | |||
| 25.04.2024 | 15:46:46,418 | 2 | 153,28 | |
| 2 | 153,28 | |||
| 2 | 153,28 | |||
| 25.04.2024 | 15:46:40,814 | 12 | 153,08 | |
| 12 | 153,08 | |||
| 12 | 153,08 | |||
| 25.04.2024 | 15:46:24,340 | 15 | 153,00 | |
| 15 | 153,00 | |||
| 15 | 153,00 | |||
| 25.04.2024 | 15:45:59,871 | 9 | 153,08 | |
| 9 | 153,08 | |||
| 9 | 153,08 | |||
| 25.04.2024 | 15:45:57,267 | 70 | 153,12 | |
| 70 | 153,12 | |||
| 70 | 153,12 | |||
| 25.04.2024 | 15:45:55,292 | 50 | 153,00 | |
| 50 | 153,00 | |||
| 50 | 153,00 | |||
| 25.04.2024 | 15:45:42,676 | 200 | 152,92 | |
| 200 | 152,92 | |||
| 200 | 152,92 | |||
| 25.04.2024 | 15:45:15,773 | 270 | 152,72 | |
| 270 | 152,72 | |||
| 270 | 152,72 | |||
| 25.04.2024 | 15:45:05,608 | 1 000 | 152,98 | |
| 1 000 | 152,98 | |||
| 1 000 | 152,98 | |||
| 25.04.2024 | 15:44:40,145 | 50 | 153,06 | |
| 50 | 153,06 | |||
| 50 | 153,06 | |||
| 25.04.2024 | 15:44:31,712 | 50 | 152,94 | |
| 50 | 152,94 | |||
| 50 | 152,94 | |||
| 25.04.2024 | 15:44:21,212 | 50 | 153,14 | |
| 50 | 153,14 | |||
| 50 | 153,14 | |||
| 25.04.2024 | 15:44:13,244 | 1 | 153,42 | |
| 1 | 153,42 | |||
| 1 | 153,42 | |||
| 25.04.2024 | 15:44:03,163 | 12 | 153,66 | |
| 12 | 153,66 | |||
| 12 | 153,66 | |||
| 25.04.2024 | 15:43:56,666 | 108 | 154,00 | |
| 108 | 154,00 | |||
| 6 | 154,00 | |||
| 2 | 154,00 | |||
| 100 | 154,00 | |||
| 25.04.2024 | 15:43:40,858 | 18 | 153,86 | |
| 18 | 153,86 | |||
| 18 | 153,86 | |||
| 25.04.2024 | 15:43:39,361 | 30 | 153,70 | |
| 30 | 153,70 | |||
| 30 | 153,70 | |||
| 25.04.2024 | 15:43:38,158 | 225 | 153,50 | |
| 225 | 153,50 | |||
| 75 | 153,50 | |||
| 150 | 153,50 | |||
| 25.04.2024 | 15:43:33,346 | 13 | 153,40 | |
| 13 | 153,40 | |||
| 13 | 153,40 | |||
| 25.04.2024 | 15:43:26,907 | 80 | 153,34 | |
| 80 | 153,34 | |||
| 80 | 153,34 | |||
| 25.04.2024 | 15:43:20,486 | 1 | 153,24 | |
| 1 | 153,24 | |||
| 1 | 153,24 | |||
| 25.04.2024 | 15:43:05,042 | 13 | 153,24 | |
| 13 | 153,24 | |||
| 13 | 153,24 | |||
| 25.04.2024 | 15:43:01,560 | 16 | 153,22 | |
| 16 | 153,22 | |||
| 16 | 153,22 | |||
| 25.04.2024 | 15:42:57,816 | 50 | 153,18 | |
| 50 | 153,18 | |||
| 50 | 153,18 | |||
| 25.04.2024 | 15:42:55,697 | 200 | 153,14 | |
| 200 | 153,14 | |||
| 200 | 153,14 | |||
| 25.04.2024 | 15:42:53,863 | 30 | 153,20 | |
| 30 | 153,20 | |||
| 30 | 153,20 | |||
| 25.04.2024 | 15:42:53,590 | 23 | 153,28 | |
| 23 | 153,28 | |||
| 10 | 153,28 | |||
| 13 | 153,28 | |||
| 25.04.2024 | 15:42:53,406 | 635 | 153,00 | |
| 20 | 153,00 | |||
| 15 | 153,00 | |||
| 635 | 153,00 | |||
| 600 | 153,00 | |||
| 25.04.2024 | 15:42:45,889 | 400 | 152,98 | |
| 400 | 152,98 | |||
| 400 | 152,98 | |||
| 25.04.2024 | 15:42:40,234 | 770 | 152,80 | |
| 770 | 152,80 | |||
| 770 | 152,80 | |||
| 25.04.2024 | 15:42:23,996 | 120 | 152,60 | |
| 120 | 152,60 | |||
| 120 | 152,60 | |||
| 25.04.2024 | 15:42:15,263 | 900 | 152,70 | |
| 900 | 152,70 | |||
| 900 | 152,70 | |||
| 25.04.2024 | 15:42:10,567 | 50 | 152,46 | |
| 50 | 152,46 | |||
| 50 | 152,46 | |||
| 25.04.2024 | 15:42:04,340 | 10 | 152,52 | |
| 10 | 152,52 | |||
| 10 | 152,52 | |||
| 25.04.2024 | 15:42:03,970 | 30 | 152,50 | |
| 30 | 152,50 | |||
| 30 | 152,50 | |||
| 25.04.2024 | 15:40:49,010 | 200 | 152,40 | |
| 200 | 152,40 | |||
| 200 | 152,40 | |||
| 25.04.2024 | 15:40:36,188 | 99 | 152,00 | |
| 99 | 152,00 | |||
| 99 | 152,00 | |||
| 25.04.2024 | 15:40:17,696 | 30 | 151,74 | |
| 30 | 151,74 | |||
| 30 | 151,74 | |||
| 25.04.2024 | 15:39:48,301 | 5 | 151,86 | |
| 5 | 151,86 | |||
| 5 | 151,86 | |||
| 25.04.2024 | 15:39:13,094 | 158 | 151,60 | |
| 158 | 151,60 | |||
| 158 | 151,60 | |||
| 25.04.2024 | 15:39:05,889 | 10 | 151,28 | |
| 10 | 151,28 | |||
| 10 | 151,28 | |||
| 25.04.2024 | 15:38:15,018 | 25 | 151,46 | |
| 25 | 151,46 | |||
| 25 | 151,46 | |||
| 25.04.2024 | 15:38:12,482 | 2 | 151,44 | |
| 2 | 151,44 | |||
| 2 | 151,44 | |||
| 25.04.2024 | 15:37:51,776 | 52 | 151,40 | |
| 52 | 151,40 | |||
| 52 | 151,40 | |||
| 25.04.2024 | 15:37:34,533 | 7 | 151,28 | |
| 7 | 151,28 | |||
| 7 | 151,28 | |||
| 25.04.2024 | 15:37:24,087 | 5 | 151,18 | |
| 5 | 151,18 | |||
| 5 | 151,18 | |||
| 25.04.2024 | 15:37:22,854 | 1 | 151,20 | |
| 1 | 151,20 | |||
| 1 | 151,20 | |||
| 25.04.2024 | 15:36:58,897 | 11 | 151,42 | |
| 11 | 151,42 | |||
| 11 | 151,42 | |||
| 25.04.2024 | 15:36:55,499 | 155 | 151,12 | |
| 155 | 151,12 | |||
| 155 | 151,12 | |||
| 25.04.2024 | 15:36:46,882 | 50 | 151,00 | |
| 50 | 151,00 | |||
| 50 | 151,00 | |||
| 25.04.2024 | 15:36:09,900 | 3 | 150,80 | |
| 3 | 150,80 | |||
| 3 | 150,80 | |||
| 25.04.2024 | 15:35:57,268 | 300 | 151,36 | |
| 300 | 151,36 | |||
| 300 | 151,36 | |||
| 25.04.2024 | 15:35:45,246 | 120 | 151,36 | |
| 120 | 151,36 | |||
| 120 | 151,36 | |||
| 25.04.2024 | 15:35:41,314 | 355 | 151,00 | |
| 355 | 151,00 | |||
| 5 | 151,00 | |||
| 350 | 151,00 | |||
| 25.04.2024 | 15:35:41,116 | 20 | 150,90 | |
| 20 | 150,90 | |||
| 20 | 150,90 | |||
| 25.04.2024 | 15:35:40,459 | 240 | 150,88 | |
| 240 | 150,88 | |||
| 240 | 150,88 | |||
| 25.04.2024 | 15:35:39,841 | 130 | 150,88 | |
| 130 | 150,88 | |||
| 130 | 150,88 | |||
| 25.04.2024 | 15:35:39,555 | 240 | 150,88 | |
| 230 | 150,88 | |||
| 10 | 150,88 | |||
| 240 | 150,88 | |||
| 25.04.2024 | 15:35:38,175 | 178 | 150,54 | |
| 103 | 150,54 | |||
| 75 | 150,54 | |||
| 178 | 150,54 | |||
| 25.04.2024 | 15:35:37,375 | 500 | 150,54 | |
| 500 | 150,54 | |||
| 500 | 150,54 | |||
| 25.04.2024 | 15:35:36,730 | 500 | 150,54 | |
| 500 | 150,54 | |||
| 500 | 150,54 | |||
| 25.04.2024 | 15:35:36,092 | 1 397 | 150,52 | |
| 1 397 | 150,52 | |||
| 1 000 | 150,52 | |||
| 397 | 150,52 | |||
| 25.04.2024 | 15:35:09,861 | 1 000 | 150,16 | |
| 1 000 | 150,16 | |||
| 1 000 | 150,16 | |||
| 25.04.2024 | 15:34:27,829 | 30 | 150,86 | |
| 30 | 150,86 | |||
| 30 | 150,86 | |||
| 25.04.2024 | 15:33:44,866 | 150 | 150,98 | |
| 150 | 150,98 | |||
| 150 | 150,98 | |||
| 25.04.2024 | 15:33:25,862 | 11 | 150,56 | |
| 11 | 150,56 | |||
| 11 | 150,56 | |||
| 25.04.2024 | 15:33:07,845 | 35 | 150,98 | |
| 35 | 150,98 | |||
| 35 | 150,98 | |||
| 25.04.2024 | 15:31:48,376 | 60 | 150,04 | |
| 60 | 150,04 | |||
| 60 | 150,04 | |||
| 25.04.2024 | 15:31:41,819 | 50 | 150,14 | |
| 50 | 150,14 | |||
| 50 | 150,14 | |||
| 25.04.2024 | 15:31:18,986 | 40 | 150,20 | |
| 40 | 150,20 | |||
| 40 | 150,20 | |||
| 25.04.2024 | 15:31:09,855 | 3 | 149,60 | |
| 3 | 149,60 | |||
| 3 | 149,60 | |||
| 25.04.2024 | 15:30:28,031 | 40 | 148,48 | |
| 40 | 148,48 | |||
| 40 | 148,48 | |||
| 25.04.2024 | 15:30:20,249 | 75 | 148,46 | |
| 75 | 148,46 | |||
| 75 | 148,46 | |||
| 25.04.2024 | 15:30:02,302 | 45 | 148,50 | |
| 45 | 148,50 | |||
| 45 | 148,50 | |||
| 25.04.2024 | 15:29:55,522 | 10 | 148,90 | |
| 10 | 148,90 | |||
| 10 | 148,90 | |||
| 25.04.2024 | 15:29:29,714 | 10 | 148,56 | |
| 10 | 148,56 | |||
| 10 | 148,56 | |||
| 25.04.2024 | 15:28:59,422 | 25 | 148,56 | |
| 25 | 148,56 | |||
| 25 | 148,56 | |||
| 25.04.2024 | 15:28:03,786 | 3 | 148,90 | |
| 3 | 148,90 | |||
| 3 | 148,90 | |||
| 25.04.2024 | 15:27:50,521 | 20 | 148,10 | |
| 20 | 148,10 | |||
| 20 | 148,10 | |||
| 25.04.2024 | 15:27:50,378 | 100 | 148,14 | |
| 100 | 148,14 | |||
| 100 | 148,14 | |||
| 25.04.2024 | 15:26:52,771 | 3 | 148,28 | |
| 3 | 148,28 | |||
| 3 | 148,28 | |||
| 25.04.2024 | 15:25:49,031 | 1 171 | 148,00 | |
| 2 | 148,00 | |||
| 20 | 148,00 | |||
| 200 | 148,00 | |||
| 35 | 148,00 | |||
| 971 | 148,00 | |||
| 1 114 | 148,00 | |||
| 25.04.2024 | 15:25:42,947 | 39 | 148,00 | |
| 39 | 148,00 | |||
| 1 | 148,00 | |||
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 10 | 148,00 | |||
| 14 | 148,00 | |||
| 10 | 148,00 | |||
| 25.04.2024 | 15:25:32,395 | 3 500 | 148,70 | |
| 3 500 | 148,70 | |||
| 2 900 | 148,70 | |||
| 600 | 148,70 | |||
| 25.04.2024 | 15:25:10,089 | 570 | 149,00 | |
| 100 | 149,00 | |||
| 570 | 149,00 | |||
| 470 | 149,00 | |||
| 25.04.2024 | 15:25:00,254 | 300 | 149,30 | |
| 300 | 149,30 | |||
| 300 | 149,30 | |||
| 25.04.2024 | 15:24:54,441 | 7 | 149,54 | |
| 7 | 149,54 | |||
| 7 | 149,54 | |||
| 25.04.2024 | 15:23:24,957 | 6 | 149,56 | |
| 6 | 149,56 | |||
| 6 | 149,56 | |||
| 25.04.2024 | 15:22:37,892 | 3 | 149,54 | |
| 3 | 149,54 | |||
| 3 | 149,54 | |||
| 25.04.2024 | 15:20:23,278 | 20 | 149,62 | |
| 20 | 149,62 | |||
| 20 | 149,62 | |||
| 25.04.2024 | 15:20:10,718 | 15 | 149,56 | |
| 15 | 149,56 | |||
| 15 | 149,56 | |||
| 25.04.2024 | 15:19:30,787 | 50 | 149,58 | |
| 50 | 149,58 | |||
| 50 | 149,58 | |||
| 25.04.2024 | 15:18:36,176 | 11 | 149,50 | |
| 11 | 149,50 | |||
| 11 | 149,50 | |||
| 25.04.2024 | 15:17:25,606 | 20 | 149,20 | |
| 20 | 149,20 | |||
| 20 | 149,20 | |||
| 25.04.2024 | 15:17:16,714 | 5 | 149,24 | |
| 5 | 149,24 | |||
| 5 | 149,24 | |||
| 25.04.2024 | 15:17:08,636 | 98 | 149,28 | |
| 73 | 149,28 | |||
| 25 | 149,28 | |||
| 98 | 149,28 | |||
| 25.04.2024 | 15:16:51,961 | 100 | 149,24 | |
| 100 | 149,24 | |||
| 100 | 149,24 | |||
| 25.04.2024 | 15:16:40,993 | 60 | 149,34 | |
| 60 | 149,34 | |||
| 60 | 149,34 | |||
| 25.04.2024 | 15:16:04,614 | 20 | 149,00 | |
| 20 | 149,00 | |||
| 20 | 149,00 | |||
| 25.04.2024 | 15:15:25,707 | 40 | 148,78 | |
| 40 | 148,78 | |||
| 40 | 148,78 | |||
| 25.04.2024 | 15:15:12,300 | 130 | 148,70 | |
| 130 | 148,70 | |||
| 130 | 148,70 | |||
| 25.04.2024 | 15:15:09,180 | 200 | 148,86 | |
| 200 | 148,86 | |||
| 200 | 148,86 | |||
| 25.04.2024 | 15:15:04,465 | 100 | 148,94 | |
| 100 | 148,94 | |||
| 100 | 148,94 | |||
| 25.04.2024 | 15:15:00,678 | 2 | 148,98 | |
| 2 | 148,98 | |||
| 2 | 148,98 | |||
| 25.04.2024 | 15:15:00,480 | 175 | 149,00 | |
| 175 | 149,00 | |||
| 126 | 149,00 | |||
| 30 | 149,00 | |||
| 7 | 149,00 | |||
| 10 | 149,00 | |||
| 2 | 149,00 | |||
| 25.04.2024 | 15:14:59,615 | 300 | 149,00 | |
| 300 | 149,00 | |||
| 300 | 149,00 | |||
| 25.04.2024 | 15:14:58,986 | 330 | 149,00 | |
| 330 | 149,00 | |||
| 10 | 149,00 | |||
| 300 | 149,00 | |||
| 20 | 149,00 | |||
| 25.04.2024 | 15:14:55,451 | 300 | 149,00 | |
| 244 | 149,00 | |||
| 1 | 149,00 | |||
| 300 | 149,00 | |||
| 3 | 149,00 | |||
| 50 | 149,00 | |||
| 2 | 149,00 | |||
| 25.04.2024 | 15:14:34,707 | 32 | 149,06 | |
| 32 | 149,06 | |||
| 32 | 149,06 | |||
| 25.04.2024 | 15:14:32,051 | 3 | 149,12 | |
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 25.04.2024 | 15:14:31,082 | 5 | 149,10 | |
| 5 | 149,10 | |||
| 5 | 149,10 | |||
| 25.04.2024 | 15:14:14,711 | 40 | 149,10 | |
| 40 | 149,10 | |||
| 40 | 149,10 | |||
| 25.04.2024 | 15:14:13,075 | 16 | 149,12 | |
| 16 | 149,12 | |||
| 16 | 149,12 | |||
| 25.04.2024 | 15:13:39,331 | 75 | 149,34 | |
| 75 | 149,34 | |||
| 75 | 149,34 | |||
| 25.04.2024 | 15:13:01,195 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 25.04.2024 | 15:12:28,316 | 10 | 149,42 | |
| 10 | 149,42 | |||
| 10 | 149,42 | |||
| 25.04.2024 | 15:11:57,518 | 50 | 149,50 | |
| 50 | 149,50 | |||
| 50 | 149,50 | |||
| 25.04.2024 | 15:11:47,316 | 12 | 149,50 | |
| 12 | 149,50 | |||
| 12 | 149,50 | |||
| 25.04.2024 | 15:10:42,549 | 3 | 149,38 | |
| 3 | 149,38 | |||
| 3 | 149,38 | |||
| 25.04.2024 | 15:09:50,104 | 25 | 149,14 | |
| 25 | 149,14 | |||
| 25 | 149,14 | |||
| 25.04.2024 | 15:09:49,987 | 40 | 149,20 | |
| 40 | 149,20 | |||
| 40 | 149,20 | |||
| 25.04.2024 | 15:09:49,838 | 52 | 149,24 | |
| 2 | 149,24 | |||
| 52 | 149,24 | |||
| 50 | 149,24 | |||
| 25.04.2024 | 15:09:49,127 | 25 | 149,26 | |
| 25 | 149,26 | |||
| 25 | 149,26 | |||
| 25.04.2024 | 15:09:42,490 | 100 | 149,44 | |
| 100 | 149,44 | |||
| 100 | 149,44 | |||
| 25.04.2024 | 15:08:54,129 | 16 | 149,42 | |
| 16 | 149,42 | |||
| 16 | 149,42 | |||
| 25.04.2024 | 15:08:54,044 | 5 | 149,50 | |
| 5 | 149,50 | |||
| 5 | 149,50 | |||
| 25.04.2024 | 15:08:50,016 | 200 | 149,54 | |
| 200 | 149,54 | |||
| 200 | 149,54 | |||
| 25.04.2024 | 15:08:47,371 | 300 | 149,54 | |
| 300 | 149,54 | |||
| 300 | 149,54 | |||
| 25.04.2024 | 15:08:43,307 | 215 | 149,60 | |
| 5 | 149,60 | |||
| 10 | 149,60 | |||
| 100 | 149,60 | |||
| 215 | 149,60 | |||
| 100 | 149,60 | |||
| 25.04.2024 | 15:08:41,352 | 5 | 149,68 | |
| 5 | 149,68 | |||
| 5 | 149,68 | |||
| 25.04.2024 | 15:08:40,852 | 5 | 149,70 | |
| 5 | 149,70 | |||
| 5 | 149,70 | |||
| 25.04.2024 | 15:08:05,229 | 11 | 149,78 | |
| 11 | 149,78 | |||
| 11 | 149,78 | |||
| 25.04.2024 | 15:07:57,137 | 55 | 149,90 | |
| 55 | 149,90 | |||
| 55 | 149,90 | |||
| 25.04.2024 | 15:07:52,215 | 45 | 149,84 | |
| 30 | 149,84 | |||
| 15 | 149,84 | |||
| 45 | 149,84 | |||
| 25.04.2024 | 15:07:50,448 | 757 | 150,00 | |
| 757 | 150,00 | |||
| 20 | 150,00 | |||
| 350 | 150,00 | |||
| 15 | 150,00 | |||
| 67 | 150,00 | |||
| 200 | 150,00 | |||
| 6 | 150,00 | |||
| 70 | 150,00 | |||
| 4 | 150,00 | |||
| 25 | 150,00 | |||
| 25.04.2024 | 15:07:33,132 | 25 | 150,04 | |
| 25 | 150,04 | |||
| 25 | 150,04 | |||
| 25.04.2024 | 15:06:49,510 | 100 | 150,18 | |
| 100 | 150,18 | |||
| 100 | 150,18 | |||
| 25.04.2024 | 15:06:24,813 | 99 | 150,24 | |
| 99 | 150,24 | |||
| 99 | 150,24 | |||
| 25.04.2024 | 15:05:31,096 | 10 | 150,02 | |
| 10 | 150,02 | |||
| 10 | 150,02 | |||
| 25.04.2024 | 15:05:30,869 | 150 | 150,10 | |
| 150 | 150,10 | |||
| 150 | 150,10 | |||
| 25.04.2024 | 15:04:51,433 | 20 | 150,18 | |
| 20 | 150,18 | |||
| 20 | 150,18 | |||
| 25.04.2024 | 15:04:48,225 | 10 | 150,20 | |
| 10 | 150,20 | |||
| 10 | 150,20 | |||
| 25.04.2024 | 15:04:15,578 | 6 | 150,30 | |
| 6 | 150,30 | |||
| 6 | 150,30 | |||
| 25.04.2024 | 15:04:05,746 | 1 | 150,32 | |
| 1 | 150,32 | |||
| 1 | 150,32 | |||
| 25.04.2024 | 15:03:36,931 | 25 | 150,30 | |
| 25 | 150,30 | |||
| 25 | 150,30 | |||
| 25.04.2024 | 15:03:36,638 | 30 | 150,30 | |
| 30 | 150,30 | |||
| 30 | 150,30 | |||
| 25.04.2024 | 15:02:37,623 | 25 | 150,40 | |
| 25 | 150,40 | |||
| 25 | 150,40 | |||
| 25.04.2024 | 15:01:49,377 | 30 | 150,38 | |
| 30 | 150,38 | |||
| 30 | 150,38 | |||
| 25.04.2024 | 15:01:29,347 | 25 | 150,52 | |
| 25 | 150,52 | |||
| 25 | 150,52 | |||
| 25.04.2024 | 14:59:20,341 | 69 | 150,56 | |
| 69 | 150,56 | |||
| 69 | 150,56 | |||
| 25.04.2024 | 14:58:14,183 | 237 | 150,50 | |
| 237 | 150,50 | |||
| 237 | 150,50 | |||
| 25.04.2024 | 14:58:04,577 | 300 | 150,50 | |
| 243 | 150,50 | |||
| 300 | 150,50 | |||
| 57 | 150,50 | |||
| 25.04.2024 | 14:58:04,375 | 10 | 150,54 | |
| 10 | 150,54 | |||
| 5 | 150,54 | |||
| 5 | 150,54 | |||
| 25.04.2024 | 14:57:33,406 | 10 | 150,70 | |
| 10 | 150,70 | |||
| 10 | 150,70 | |||
| 25.04.2024 | 14:54:56,719 | 30 | 150,90 | |
| 30 | 150,90 | |||
| 30 | 150,90 | |||
| 25.04.2024 | 14:54:48,749 | 300 | 150,88 | |
| 300 | 150,88 | |||
| 300 | 150,88 | |||
| 25.04.2024 | 14:53:45,936 | 1 | 150,94 | |
| 1 | 150,94 | |||
| 1 | 150,94 | |||
| 25.04.2024 | 14:53:25,200 | 25 | 150,90 | |
| 25 | 150,90 | |||
| 25 | 150,90 | |||
| 25.04.2024 | 14:51:18,712 | 7 | 150,92 | |
| 7 | 150,92 | |||
| 7 | 150,92 | |||
| 25.04.2024 | 14:50:59,547 | 300 | 150,88 | |
| 300 | 150,88 | |||
| 300 | 150,88 | |||
| 25.04.2024 | 14:50:31,853 | 100 | 150,88 | |
| 100 | 150,88 | |||
| 100 | 150,88 | |||
| 25.04.2024 | 14:50:07,751 | 2 | 151,08 | |
| 2 | 151,08 | |||
| 2 | 151,08 | |||
| 25.04.2024 | 14:49:52,199 | 300 | 151,08 | |
| 300 | 151,08 | |||
| 300 | 151,08 | |||
| 25.04.2024 | 14:49:21,659 | 36 | 151,00 | |
| 6 | 151,00 | |||
| 30 | 151,00 | |||
| 36 | 151,00 | |||
| 25.04.2024 | 14:49:11,726 | 3 | 151,22 | |
| 3 | 151,22 | |||
| 3 | 151,22 | |||
| 25.04.2024 | 14:47:12,425 | 300 | 151,48 | |
| 300 | 151,48 | |||
| 300 | 151,48 | |||
| 25.04.2024 | 14:47:01,886 | 35 | 151,46 | |
| 35 | 151,46 | |||
| 35 | 151,46 | |||
| 25.04.2024 | 14:46:55,841 | 10 | 151,48 | |
| 10 | 151,48 | |||
| 10 | 151,48 | |||
| 25.04.2024 | 14:46:13,344 | 2 | 151,66 | |
| 2 | 151,66 | |||
| 2 | 151,66 | |||
| 25.04.2024 | 14:45:54,338 | 300 | 151,66 | |
| 300 | 151,66 | |||
| 300 | 151,66 | |||
| 25.04.2024 | 14:45:26,860 | 33 | 151,86 | |
| 33 | 151,86 | |||
| 33 | 151,86 | |||
| 25.04.2024 | 14:44:37,876 | 36 | 151,72 | |
| 36 | 151,72 | |||
| 36 | 151,72 | |||
| 25.04.2024 | 14:44:05,894 | 300 | 151,82 | |
| 300 | 151,82 | |||
| 300 | 151,82 | |||
| 25.04.2024 | 14:43:37,441 | 4 | 151,60 | |
| 4 | 151,60 | |||
| 4 | 151,60 | |||
| 25.04.2024 | 14:43:26,970 | 1 | 151,64 | |
| 1 | 151,64 | |||
| 1 | 151,64 | |||
| 25.04.2024 | 14:42:37,166 | 3 | 151,88 | |
| 3 | 151,88 | |||
| 3 | 151,88 | |||
| 25.04.2024 | 14:42:11,802 | 1 | 151,96 | |
| 1 | 151,96 | |||
| 1 | 151,96 | |||
| 25.04.2024 | 14:41:33,033 | 300 | 151,94 | |
| 300 | 151,94 | |||
| 300 | 151,94 | |||
| 25.04.2024 | 14:40:56,246 | 6 | 152,04 | |
| 6 | 152,04 | |||
| 6 | 152,04 | |||
| 25.04.2024 | 14:40:27,788 | 10 | 151,96 | |
| 10 | 151,96 | |||
| 10 | 151,96 | |||
| 25.04.2024 | 14:37:00,936 | 152 | 152,34 | |
| 152 | 152,34 | |||
| 152 | 152,34 | |||
| 25.04.2024 | 14:36:58,562 | 30 | 152,44 | |
| 30 | 152,44 | |||
| 30 | 152,44 | |||
| 25.04.2024 | 14:36:30,464 | 7 | 152,34 | |
| 7 | 152,34 | |||
| 7 | 152,34 | |||
| 25.04.2024 | 14:34:53,712 | 50 | 152,26 | |
| 50 | 152,26 | |||
| 50 | 152,26 | |||
| 25.04.2024 | 14:33:51,954 | 17 | 152,16 | |
| 17 | 152,16 | |||
| 17 | 152,16 | |||
| 25.04.2024 | 14:33:39,758 | 2 | 152,12 | |
| 2 | 152,12 | |||
| 2 | 152,12 | |||
| 25.04.2024 | 14:33:18,827 | 85 | 152,00 | |
| 85 | 152,00 | |||
| 85 | 152,00 | |||
| 25.04.2024 | 14:32:24,196 | 1 | 152,00 | |
| 1 | 152,00 | |||
| 1 | 152,00 | |||
| 25.04.2024 | 14:31:05,550 | 3 | 152,02 | |
| 3 | 152,02 | |||
| 3 | 152,02 | |||
| 25.04.2024 | 14:29:56,663 | 2 | 152,62 | |
| 2 | 152,62 | |||
| 2 | 152,62 | |||
| 25.04.2024 | 14:29:40,179 | 300 | 152,62 | |
| 300 | 152,62 | |||
| 300 | 152,62 | |||
| 25.04.2024 | 14:29:17,049 | 2 | 152,68 | |
| 2 | 152,68 | |||
| 2 | 152,68 | |||
| 25.04.2024 | 14:28:58,298 | 3 | 152,66 | |
| 3 | 152,66 | |||
| 3 | 152,66 | |||
| 25.04.2024 | 14:28:33,479 | 5 | 152,64 | |
| 5 | 152,64 | |||
| 5 | 152,64 | |||
| 25.04.2024 | 14:28:13,316 | 300 | 152,70 | |
| 300 | 152,70 | |||
| 300 | 152,70 | |||
| 25.04.2024 | 14:28:10,345 | 10 | 152,68 | |
| 10 | 152,68 | |||
| 10 | 152,68 | |||
| 25.04.2024 | 14:28:04,796 | 14 | 152,68 | |
| 14 | 152,68 | |||
| 14 | 152,68 | |||
| 25.04.2024 | 14:27:56,250 | 10 | 152,80 | |
| 10 | 152,80 | |||
| 10 | 152,80 | |||
| 25.04.2024 | 14:27:47,827 | 1 | 152,72 | |
| 1 | 152,72 | |||
| 1 | 152,72 | |||
| 25.04.2024 | 14:27:42,040 | 30 | 152,70 | |
| 30 | 152,70 | |||
| 30 | 152,70 | |||
| 25.04.2024 | 14:25:58,695 | 19 | 152,48 | |
| 19 | 152,48 | |||
| 19 | 152,48 | |||
| 25.04.2024 | 14:25:16,768 | 200 | 152,64 | |
| 200 | 152,64 | |||
| 200 | 152,64 | |||
| 25.04.2024 | 14:25:15,797 | 40 | 152,50 | |
| 15 | 152,50 | |||
| 25 | 152,50 | |||
| 40 | 152,50 | |||
| 25.04.2024 | 14:25:08,552 | 190 | 152,22 | |
| 190 | 152,22 | |||
| 190 | 152,22 | |||
| 25.04.2024 | 14:24:09,225 | 10 | 152,42 | |
| 10 | 152,42 | |||
| 10 | 152,42 | |||
| 25.04.2024 | 14:23:59,628 | 202 | 152,30 | |
| 170 | 152,30 | |||
| 202 | 152,30 | |||
| 32 | 152,30 | |||
| 25.04.2024 | 14:22:16,866 | 5 | 152,10 | |
| 5 | 152,10 | |||
| 5 | 152,10 | |||
| 25.04.2024 | 14:21:28,776 | 300 | 151,90 | |
| 300 | 151,90 | |||
| 300 | 151,90 | |||
| 25.04.2024 | 14:21:15,341 | 5 | 151,82 | |
| 5 | 151,82 | |||
| 5 | 151,82 | |||
| 25.04.2024 | 14:21:01,419 | 10 | 151,82 | |
| 10 | 151,82 | |||
| 10 | 151,82 | |||
| 25.04.2024 | 14:19:20,983 | 33 | 152,06 | |
| 33 | 152,06 | |||
| 33 | 152,06 | |||
| 25.04.2024 | 14:18:27,410 | 30 | 152,00 | |
| 30 | 152,00 | |||
| 30 | 152,00 | |||
| 25.04.2024 | 14:18:00,204 | 55 | 151,94 | |
| 55 | 151,94 | |||
| 55 | 151,94 | |||
| 25.04.2024 | 14:15:45,707 | 8 | 151,90 | |
| 8 | 151,90 | |||
| 8 | 151,90 | |||
| 25.04.2024 | 14:14:54,216 | 30 | 152,14 | |
| 30 | 152,14 | |||
| 30 | 152,14 | |||
| 25.04.2024 | 14:14:52,605 | 250 | 152,14 | |
| 250 | 152,14 | |||
| 250 | 152,14 | |||
| 25.04.2024 | 14:13:48,817 | 16 | 152,16 | |
| 16 | 152,16 | |||
| 16 | 152,16 | |||
| 25.04.2024 | 14:12:25,727 | 30 | 151,72 | |
| 30 | 151,72 | |||
| 30 | 151,72 | |||
| 25.04.2024 | 14:11:52,981 | 10 | 151,90 | |
| 10 | 151,90 | |||
| 10 | 151,90 | |||
| 25.04.2024 | 14:11:13,456 | 50 | 151,98 | |
| 50 | 151,98 | |||
| 50 | 151,98 | |||
| 25.04.2024 | 14:10:58,973 | 8 | 152,04 | |
| 8 | 152,04 | |||
| 8 | 152,04 | |||
| 25.04.2024 | 14:10:10,785 | 15 | 151,90 | |
| 15 | 151,90 | |||
| 15 | 151,90 | |||
| 25.04.2024 | 14:09:30,664 | 135 | 152,00 | |
| 135 | 152,00 | |||
| 135 | 152,00 | |||
| 25.04.2024 | 14:09:19,288 | 7 | 151,80 | |
| 7 | 151,80 | |||
| 7 | 151,80 | |||
| 25.04.2024 | 14:09:18,092 | 10 | 151,80 | |
| 10 | 151,80 | |||
| 10 | 151,80 | |||
| 25.04.2024 | 14:08:56,853 | 300 | 151,80 | |
| 300 | 151,80 | |||
| 300 | 151,80 | |||
| 25.04.2024 | 14:08:07,721 | 30 | 151,60 | |
| 30 | 151,60 | |||
| 30 | 151,60 | |||
| 25.04.2024 | 14:07:18,350 | 1 | 151,64 | |
| 1 | 151,64 | |||
| 1 | 151,64 | |||
| 25.04.2024 | 14:05:28,336 | 15 | 151,20 | |
| 15 | 151,20 | |||
| 15 | 151,20 | |||
| 25.04.2024 | 14:05:15,296 | 9 | 151,18 | |
| 9 | 151,18 | |||
| 9 | 151,18 | |||
| 25.04.2024 | 14:04:15,096 | 300 | 151,28 | |
| 300 | 151,28 | |||
| 300 | 151,28 | |||
| 25.04.2024 | 14:03:55,093 | 25 | 151,30 | |
| 25 | 151,30 | |||
| 25 | 151,30 | |||
| 25.04.2024 | 14:03:27,595 | 50 | 151,26 | |
| 50 | 151,26 | |||
| 50 | 151,26 | |||
| 25.04.2024 | 14:00:19,601 | 5 | 151,54 | |
| 5 | 151,54 | |||
| 5 | 151,54 | |||
| 25.04.2024 | 14:00:17,716 | 12 | 151,62 | |
| 12 | 151,62 | |||
| 12 | 151,62 | |||
| 25.04.2024 | 13:58:41,425 | 22 | 151,80 | |
| 22 | 151,80 | |||
| 22 | 151,80 | |||
| 25.04.2024 | 13:58:06,680 | 9 | 151,70 | |
| 9 | 151,70 | |||
| 9 | 151,70 | |||
| 25.04.2024 | 13:55:37,738 | 5 | 151,76 | |
| 5 | 151,76 | |||
| 5 | 151,76 | |||
| 25.04.2024 | 13:53:53,381 | 40 | 151,76 | |
| 40 | 151,76 | |||
| 40 | 151,76 | |||
| 25.04.2024 | 13:53:08,938 | 125 | 151,82 | |
| 125 | 151,82 | |||
| 125 | 151,82 | |||
| 25.04.2024 | 13:50:05,754 | 15 | 151,50 | |
| 15 | 151,50 | |||
| 15 | 151,50 | |||
| 25.04.2024 | 13:49:27,798 | 100 | 151,48 | |
| 100 | 151,48 | |||
| 100 | 151,48 | |||
| 25.04.2024 | 13:48:34,392 | 2 | 151,48 | |
| 2 | 151,48 | |||
| 2 | 151,48 | |||
| 25.04.2024 | 13:47:40,939 | 300 | 151,20 | |
| 300 | 151,20 | |||
| 300 | 151,20 | |||
| 25.04.2024 | 13:46:35,773 | 50 | 151,24 | |
| 50 | 151,24 | |||
| 50 | 151,24 | |||
| 25.04.2024 | 13:44:32,321 | 2 | 151,02 | |
| 2 | 151,02 | |||
| 2 | 151,02 | |||
| 25.04.2024 | 13:44:25,849 | 8 | 150,96 | |
| 8 | 150,96 | |||
| 8 | 150,96 | |||
| 25.04.2024 | 13:44:01,197 | 13 | 150,92 | |
| 13 | 150,92 | |||
| 13 | 150,92 | |||
| 25.04.2024 | 13:40:24,377 | 711 | 150,58 | |
| 711 | 150,58 | |||
| 711 | 150,58 | |||
| 25.04.2024 | 13:40:22,806 | 1 500 | 150,58 | |
| 1 500 | 150,58 | |||
| 1 500 | 150,58 | |||
| 25.04.2024 | 13:40:21,991 | 1 500 | 150,58 | |
| 1 500 | 150,58 | |||
| 1 500 | 150,58 | |||
| 25.04.2024 | 13:39:57,771 | 300 | 150,52 | |
| 300 | 150,52 | |||
| 300 | 150,52 | |||
| 25.04.2024 | 13:39:36,415 | 3 | 150,56 | |
| 3 | 150,56 | |||
| 3 | 150,56 | |||
| 25.04.2024 | 13:37:31,380 | 100 | 150,62 | |
| 100 | 150,62 | |||
| 100 | 150,62 | |||
| 25.04.2024 | 13:33:57,347 | 20 | 150,52 | |
| 20 | 150,52 | |||
| 20 | 150,52 | |||
| 25.04.2024 | 13:32:19,728 | 900 | 150,50 | |
| 900 | 150,50 | |||
| 900 | 150,50 | |||
| 25.04.2024 | 13:32:15,070 | 300 | 150,50 | |
| 300 | 150,50 | |||
| 300 | 150,50 | |||
| 25.04.2024 | 13:30:25,228 | 25 | 150,74 | |
| 25 | 150,74 | |||
| 25 | 150,74 | |||
| 25.04.2024 | 13:26:53,337 | 50 | 150,78 | |
| 50 | 150,78 | |||
| 50 | 150,78 | |||
| 25.04.2024 | 13:25:32,379 | 2 | 150,94 | |
| 2 | 150,94 | |||
| 2 | 150,94 | |||
| 25.04.2024 | 13:25:08,584 | 30 | 150,86 | |
| 30 | 150,86 | |||
| 30 | 150,86 | |||
| 25.04.2024 | 13:24:43,181 | 9 | 150,82 | |
| 9 | 150,82 | |||
| 9 | 150,82 | |||
| 25.04.2024 | 13:23:17,775 | 2 | 150,84 | |
| 2 | 150,84 | |||
| 2 | 150,84 | |||
| 25.04.2024 | 13:22:11,785 | 35 | 150,90 | |
| 35 | 150,90 | |||
| 35 | 150,90 | |||
| 25.04.2024 | 13:19:34,925 | 7 | 150,92 | |
| 7 | 150,92 | |||
| 7 | 150,92 | |||
| 25.04.2024 | 13:17:53,058 | 6 | 150,72 | |
| 6 | 150,72 | |||
| 6 | 150,72 | |||
| 25.04.2024 | 13:17:14,224 | 1 | 150,80 | |
| 1 | 150,80 | |||
| 1 | 150,80 | |||
| 25.04.2024 | 13:16:59,094 | 250 | 150,80 | |
| 250 | 150,80 | |||
| 250 | 150,80 | |||
| 25.04.2024 | 13:16:48,610 | 12 | 150,80 | |
| 12 | 150,80 | |||
| 12 | 150,80 | |||
| 25.04.2024 | 13:16:18,637 | 3 | 150,80 | |
| 3 | 150,80 | |||
| 3 | 150,80 | |||
| 25.04.2024 | 13:15:55,059 | 1 | 150,80 | |
| 1 | 150,80 | |||
| 1 | 150,80 | |||
| 25.04.2024 | 13:13:41,412 | 19 | 150,80 | |
| 19 | 150,80 | |||
| 19 | 150,80 | |||
| 25.04.2024 | 13:13:32,305 | 7 | 150,86 | |
| 7 | 150,86 | |||
| 7 | 150,86 | |||
| 25.04.2024 | 13:13:28,645 | 300 | 150,88 | |
| 300 | 150,88 | |||
| 300 | 150,88 | |||
| 25.04.2024 | 13:11:01,562 | 4 | 150,76 | |
| 4 | 150,76 | |||
| 4 | 150,76 | |||
| 25.04.2024 | 13:10:14,405 | 50 | 150,70 | |
| 50 | 150,70 | |||
| 50 | 150,70 | |||
| 25.04.2024 | 13:08:17,807 | 5 | 150,72 | |
| 5 | 150,72 | |||
| 5 | 150,72 | |||
| 25.04.2024 | 13:07:33,439 | 23 | 150,64 | |
| 23 | 150,64 | |||
| 23 | 150,64 | |||
| 25.04.2024 | 13:07:07,919 | 17 | 150,76 | |
| 17 | 150,76 | |||
| 17 | 150,76 | |||
| 25.04.2024 | 13:06:22,616 | 30 | 150,62 | |
| 30 | 150,62 | |||
| 30 | 150,62 | |||
| 25.04.2024 | 13:05:19,373 | 8 | 151,00 | |
| 8 | 151,00 | |||
| 8 | 151,00 | |||
| 25.04.2024 | 13:05:01,096 | 5 | 150,90 | |
| 5 | 150,90 | |||
| 5 | 150,90 | |||
| 25.04.2024 | 13:05:00,936 | 5 | 151,00 | |
| 5 | 151,00 | |||
| 5 | 151,00 | |||
| 25.04.2024 | 13:04:12,430 | 5 | 151,06 | |
| 5 | 151,06 | |||
| 5 | 151,06 | |||
| 25.04.2024 | 13:04:06,196 | 50 | 151,02 | |
| 50 | 151,02 | |||
| 50 | 151,02 | |||
| 25.04.2024 | 13:03:19,176 | 100 | 151,28 | |
| 100 | 151,28 | |||
| 100 | 151,28 | |||
| 25.04.2024 | 13:02:18,018 | 20 | 151,28 | |
| 20 | 151,28 | |||
| 20 | 151,28 | |||
| 25.04.2024 | 13:00:30,612 | 100 | 151,24 | |
| 100 | 151,24 | |||
| 100 | 151,24 | |||
| 25.04.2024 | 12:58:44,934 | 10 | 151,80 | |
| 10 | 151,80 | |||
| 10 | 151,80 | |||
| 25.04.2024 | 12:58:25,753 | 131 | 151,80 | |
| 131 | 151,80 | |||
| 131 | 151,80 | |||
| 25.04.2024 | 12:57:33,295 | 35 | 151,82 | |
| 35 | 151,82 | |||
| 35 | 151,82 | |||
| 25.04.2024 | 12:56:33,261 | 25 | 152,06 | |
| 25 | 152,06 | |||
| 25 | 152,06 | |||
| 25.04.2024 | 12:54:25,387 | 80 | 151,84 | |
| 80 | 151,84 | |||
| 80 | 151,84 | |||
| 25.04.2024 | 12:53:54,487 | 6 | 151,84 | |
| 6 | 151,84 | |||
| 6 | 151,84 | |||
| 25.04.2024 | 12:52:30,732 | 20 | 151,90 | |
| 20 | 151,90 | |||
| 20 | 151,90 | |||
| 25.04.2024 | 12:51:03,059 | 1 | 151,68 | |
| 1 | 151,68 | |||
| 1 | 151,68 | |||
| 25.04.2024 | 12:49:03,170 | 15 | 151,74 | |
| 15 | 151,74 | |||
| 15 | 151,74 | |||
| 25.04.2024 | 12:41:19,501 | 3 | 151,58 | |
| 3 | 151,58 | |||
| 3 | 151,58 | |||
| 25.04.2024 | 12:39:15,146 | 3 | 151,56 | |
| 3 | 151,56 | |||
| 3 | 151,56 | |||
| 25.04.2024 | 12:39:07,716 | 100 | 151,56 | |
| 100 | 151,56 | |||
| 100 | 151,56 | |||
| 25.04.2024 | 12:38:26,758 | 3 | 151,70 | |
| 3 | 151,70 | |||
| 3 | 151,70 | |||
| 25.04.2024 | 12:35:57,691 | 30 | 151,68 | |
| 30 | 151,68 | |||
| 30 | 151,68 | |||
| 25.04.2024 | 12:35:12,405 | 2 | 151,66 | |
| 2 | 151,66 | |||
| 2 | 151,66 | |||
| 25.04.2024 | 12:34:49,983 | 50 | 151,74 | |
| 50 | 151,74 | |||
| 50 | 151,74 | |||
| 25.04.2024 | 12:34:47,163 | 50 | 151,70 | |
| 50 | 151,70 | |||
| 50 | 151,70 | |||
| 25.04.2024 | 12:34:46,238 | 8 | 151,74 | |
| 8 | 151,74 | |||
| 8 | 151,74 | |||
| 25.04.2024 | 12:34:29,850 | 40 | 151,72 | |
| 40 | 151,72 | |||
| 40 | 151,72 | |||
| 25.04.2024 | 12:33:39,827 | 15 | 151,66 | |
| 15 | 151,66 | |||
| 15 | 151,66 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 400,30 / Ask: 400,55
Umsatz: 84 367 TEUR -
Nvidia Corp.
Bid: 754,00 / Ask: 754,40
Umsatz: 37 029 TEUR -
Amazon.com Inc.
Bid: 159,28 / Ask: 159,36
Umsatz: 35 930 TEUR -
Deutsche Bank AG
Bid: 16,522 / Ask: 16,528
Umsatz: 34 239 TEUR -
Microsoft Corp.
Bid: 365,30 / Ask: 365,50
Umsatz: 30 464 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 15:49:44
Letzte Aktualisierung:
25.04.2024 @ 15:49:44