Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
349
266
161,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2024 | 15:52:12,464 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 20.05.2024 | 15:51:08,962 | 50 | 161,26 | |
| 50 | 161,26 | |||
| 50 | 161,26 | |||
| 20.05.2024 | 15:51:02,424 | 5 | 161,00 | |
| 5 | 161,00 | |||
| 5 | 161,00 | |||
| 20.05.2024 | 15:49:57,006 | 953 | 160,70 | |
| 950 | 160,70 | |||
| 953 | 160,70 | |||
| 3 | 160,70 | |||
| 20.05.2024 | 15:49:38,793 | 9 | 160,98 | |
| 9 | 160,98 | |||
| 9 | 160,98 | |||
| 20.05.2024 | 15:49:10,412 | 250 | 161,00 | |
| 250 | 161,00 | |||
| 250 | 161,00 | |||
| 20.05.2024 | 15:48:56,317 | 40 | 161,12 | |
| 40 | 161,12 | |||
| 40 | 161,12 | |||
| 20.05.2024 | 15:48:10,914 | 20 | 161,40 | |
| 20 | 161,40 | |||
| 20 | 161,40 | |||
| 20.05.2024 | 15:48:00,246 | 100 | 161,58 | |
| 100 | 161,58 | |||
| 100 | 161,58 | |||
| 20.05.2024 | 15:46:52,707 | 20 | 161,70 | |
| 20 | 161,70 | |||
| 20 | 161,70 | |||
| 20.05.2024 | 15:46:24,390 | 30 | 161,24 | |
| 30 | 161,24 | |||
| 30 | 161,24 | |||
| 20.05.2024 | 15:46:23,547 | 10 | 161,40 | |
| 10 | 161,40 | |||
| 10 | 161,40 | |||
| 20.05.2024 | 15:46:06,144 | 30 | 161,50 | |
| 30 | 161,50 | |||
| 30 | 161,50 | |||
| 20.05.2024 | 15:46:04,261 | 10 | 161,44 | |
| 10 | 161,44 | |||
| 10 | 161,44 | |||
| 20.05.2024 | 15:44:57,611 | 10 | 161,50 | |
| 10 | 161,50 | |||
| 10 | 161,50 | |||
| 20.05.2024 | 15:44:26,919 | 100 | 161,38 | |
| 100 | 161,38 | |||
| 100 | 161,38 | |||
| 20.05.2024 | 15:44:06,666 | 34 | 161,32 | |
| 34 | 161,32 | |||
| 34 | 161,32 | |||
| 20.05.2024 | 15:43:59,626 | 65 | 161,20 | |
| 65 | 161,20 | |||
| 65 | 161,20 | |||
| 20.05.2024 | 15:43:04,627 | 4 | 160,84 | |
| 4 | 160,84 | |||
| 4 | 160,84 | |||
| 20.05.2024 | 15:42:53,492 | 50 | 160,92 | |
| 50 | 160,92 | |||
| 50 | 160,92 | |||
| 20.05.2024 | 15:41:42,218 | 50 | 160,78 | |
| 50 | 160,78 | |||
| 50 | 160,78 | |||
| 20.05.2024 | 15:41:41,391 | 100 | 160,80 | |
| 100 | 160,80 | |||
| 100 | 160,80 | |||
| 20.05.2024 | 15:41:37,357 | 30 | 160,84 | |
| 30 | 160,84 | |||
| 30 | 160,84 | |||
| 20.05.2024 | 15:41:17,933 | 9 | 160,82 | |
| 9 | 160,82 | |||
| 9 | 160,82 | |||
| 20.05.2024 | 15:40:56,921 | 20 | 161,06 | |
| 20 | 161,06 | |||
| 20 | 161,06 | |||
| 20.05.2024 | 15:40:38,816 | 10 | 161,20 | |
| 10 | 161,20 | |||
| 10 | 161,20 | |||
| 20.05.2024 | 15:39:52,276 | 50 | 160,78 | |
| 50 | 160,78 | |||
| 50 | 160,78 | |||
| 20.05.2024 | 15:39:31,229 | 206 | 161,00 | |
| 80 | 161,00 | |||
| 100 | 161,00 | |||
| 20 | 161,00 | |||
| 206 | 161,00 | |||
| 6 | 161,00 | |||
| 20.05.2024 | 15:38:47,621 | 120 | 161,18 | |
| 120 | 161,18 | |||
| 120 | 161,18 | |||
| 20.05.2024 | 15:38:37,266 | 10 | 161,24 | |
| 10 | 161,24 | |||
| 10 | 161,24 | |||
| 20.05.2024 | 15:38:34,014 | 100 | 161,16 | |
| 100 | 161,16 | |||
| 100 | 161,16 | |||
| 20.05.2024 | 15:38:32,214 | 50 | 161,16 | |
| 50 | 161,16 | |||
| 50 | 161,16 | |||
| 20.05.2024 | 15:37:34,288 | 100 | 161,32 | |
| 100 | 161,32 | |||
| 100 | 161,32 | |||
| 20.05.2024 | 15:37:34,008 | 12 | 161,30 | |
| 12 | 161,30 | |||
| 12 | 161,30 | |||
| 20.05.2024 | 15:37:00,533 | 130 | 161,16 | |
| 130 | 161,16 | |||
| 130 | 161,16 | |||
| 20.05.2024 | 15:36:06,879 | 7 | 161,26 | |
| 7 | 161,26 | |||
| 7 | 161,26 | |||
| 20.05.2024 | 15:35:34,060 | 80 | 162,02 | |
| 50 | 162,02 | |||
| 30 | 162,02 | |||
| 80 | 162,02 | |||
| 20.05.2024 | 15:35:33,855 | 1 000 | 162,02 | |
| 1 000 | 162,02 | |||
| 1 000 | 162,02 | |||
| 20.05.2024 | 15:35:20,668 | 1 000 | 162,00 | |
| 1 000 | 162,00 | |||
| 1 000 | 162,00 | |||
| 20.05.2024 | 15:34:42,060 | 6 | 161,68 | |
| 6 | 161,68 | |||
| 6 | 161,68 | |||
| 20.05.2024 | 15:34:33,871 | 100 | 161,70 | |
| 100 | 161,70 | |||
| 100 | 161,70 | |||
| 20.05.2024 | 15:34:26,465 | 60 | 161,76 | |
| 60 | 161,76 | |||
| 60 | 161,76 | |||
| 20.05.2024 | 15:34:00,629 | 10 | 161,78 | |
| 10 | 161,78 | |||
| 10 | 161,78 | |||
| 20.05.2024 | 15:33:43,549 | 100 | 162,26 | |
| 100 | 162,26 | |||
| 100 | 162,26 | |||
| 20.05.2024 | 15:32:46,168 | 232 | 162,14 | |
| 232 | 162,14 | |||
| 232 | 162,14 | |||
| 20.05.2024 | 15:32:38,053 | 700 | 162,30 | |
| 700 | 162,30 | |||
| 700 | 162,30 | |||
| 20.05.2024 | 15:32:33,190 | 90 | 162,40 | |
| 90 | 162,40 | |||
| 90 | 162,40 | |||
| 20.05.2024 | 15:32:32,410 | 50 | 162,54 | |
| 50 | 162,54 | |||
| 50 | 162,54 | |||
| 20.05.2024 | 15:31:47,901 | 50 | 162,38 | |
| 50 | 162,38 | |||
| 50 | 162,38 | |||
| 20.05.2024 | 15:31:47,845 | 52 | 162,90 | |
| 1 | 162,90 | |||
| 52 | 162,90 | |||
| 2 | 162,90 | |||
| 6 | 162,90 | |||
| 30 | 162,90 | |||
| 3 | 162,90 | |||
| 10 | 162,90 | |||
| 20.05.2024 | 15:28:01,101 | 90 | 163,38 | |
| 50 | 163,38 | |||
| 90 | 163,38 | |||
| 40 | 163,38 | |||
| 20.05.2024 | 15:28:00,968 | 4 | 163,50 | |
| 4 | 163,50 | |||
| 4 | 163,50 | |||
| 20.05.2024 | 15:26:51,320 | 10 | 163,52 | |
| 10 | 163,52 | |||
| 10 | 163,52 | |||
| 20.05.2024 | 15:26:16,275 | 54 | 163,70 | |
| 54 | 163,70 | |||
| 54 | 163,70 | |||
| 20.05.2024 | 15:23:12,348 | 15 | 163,76 | |
| 15 | 163,76 | |||
| 15 | 163,76 | |||
| 20.05.2024 | 15:17:23,047 | 34 | 164,00 | |
| 34 | 164,00 | |||
| 34 | 164,00 | |||
| 20.05.2024 | 15:16:52,005 | 10 | 164,04 | |
| 10 | 164,04 | |||
| 10 | 164,04 | |||
| 20.05.2024 | 15:10:24,135 | 110 | 164,00 | |
| 110 | 164,00 | |||
| 110 | 164,00 | |||
| 20.05.2024 | 15:08:26,019 | 9 | 164,08 | |
| 9 | 164,08 | |||
| 9 | 164,08 | |||
| 20.05.2024 | 14:59:41,660 | 20 | 164,10 | |
| 20 | 164,10 | |||
| 20 | 164,10 | |||
| 20.05.2024 | 14:55:37,164 | 3 | 164,02 | |
| 3 | 164,02 | |||
| 3 | 164,02 | |||
| 20.05.2024 | 14:54:23,325 | 100 | 164,10 | |
| 100 | 164,10 | |||
| 100 | 164,10 | |||
| 20.05.2024 | 14:54:12,377 | 3 | 164,00 | |
| 3 | 164,00 | |||
| 3 | 164,00 | |||
| 20.05.2024 | 14:51:28,982 | 60 | 164,20 | |
| 60 | 164,20 | |||
| 60 | 164,20 | |||
| 20.05.2024 | 14:50:05,120 | 13 | 164,26 | |
| 13 | 164,26 | |||
| 13 | 164,26 | |||
| 20.05.2024 | 14:47:26,492 | 10 | 164,02 | |
| 10 | 164,02 | |||
| 10 | 164,02 | |||
| 20.05.2024 | 14:46:14,778 | 55 | 164,00 | |
| 55 | 164,00 | |||
| 55 | 164,00 | |||
| 20.05.2024 | 14:46:05,581 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 20.05.2024 | 14:44:23,024 | 772 | 163,96 | |
| 65 | 163,96 | |||
| 704 | 163,96 | |||
| 3 | 163,96 | |||
| 772 | 163,96 | |||
| 20.05.2024 | 14:41:30,600 | 300 | 164,12 | |
| 300 | 164,12 | |||
| 300 | 164,12 | |||
| 20.05.2024 | 14:41:30,472 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 20.05.2024 | 14:40:59,817 | 10 | 164,18 | |
| 10 | 164,18 | |||
| 10 | 164,18 | |||
| 20.05.2024 | 14:39:48,168 | 70 | 164,26 | |
| 70 | 164,26 | |||
| 70 | 164,26 | |||
| 20.05.2024 | 14:39:15,807 | 30 | 164,28 | |
| 30 | 164,28 | |||
| 30 | 164,28 | |||
| 20.05.2024 | 14:39:11,473 | 100 | 164,16 | |
| 100 | 164,16 | |||
| 100 | 164,16 | |||
| 20.05.2024 | 14:36:23,459 | 13 | 164,24 | |
| 13 | 164,24 | |||
| 13 | 164,24 | |||
| 20.05.2024 | 14:35:38,418 | 20 | 164,22 | |
| 20 | 164,22 | |||
| 20 | 164,22 | |||
| 20.05.2024 | 14:31:44,333 | 50 | 164,26 | |
| 50 | 164,26 | |||
| 50 | 164,26 | |||
| 20.05.2024 | 14:27:51,064 | 100 | 164,30 | |
| 100 | 164,30 | |||
| 100 | 164,30 | |||
| 20.05.2024 | 14:22:50,102 | 2 | 164,38 | |
| 2 | 164,38 | |||
| 2 | 164,38 | |||
| 20.05.2024 | 14:20:37,852 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 20.05.2024 | 14:18:19,646 | 13 | 164,54 | |
| 13 | 164,54 | |||
| 13 | 164,54 | |||
| 20.05.2024 | 14:17:03,352 | 300 | 164,50 | |
| 300 | 164,50 | |||
| 300 | 164,50 | |||
| 20.05.2024 | 14:13:09,584 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 20.05.2024 | 14:12:03,496 | 70 | 164,40 | |
| 70 | 164,40 | |||
| 70 | 164,40 | |||
| 20.05.2024 | 14:09:10,811 | 3 | 164,48 | |
| 3 | 164,48 | |||
| 3 | 164,48 | |||
| 20.05.2024 | 14:08:23,082 | 2 | 164,46 | |
| 2 | 164,46 | |||
| 2 | 164,46 | |||
| 20.05.2024 | 14:02:51,228 | 10 | 164,22 | |
| 10 | 164,22 | |||
| 10 | 164,22 | |||
| 20.05.2024 | 13:58:47,146 | 8 | 164,12 | |
| 8 | 164,12 | |||
| 8 | 164,12 | |||
| 20.05.2024 | 13:58:39,242 | 5 | 164,32 | |
| 5 | 164,32 | |||
| 5 | 164,32 | |||
| 20.05.2024 | 13:57:07,571 | 30 | 164,24 | |
| 30 | 164,24 | |||
| 30 | 164,24 | |||
| 20.05.2024 | 13:54:50,876 | 185 | 164,26 | |
| 185 | 164,26 | |||
| 185 | 164,26 | |||
| 20.05.2024 | 13:54:19,859 | 180 | 164,20 | |
| 180 | 164,20 | |||
| 180 | 164,20 | |||
| 20.05.2024 | 13:52:44,414 | 10 | 164,18 | |
| 10 | 164,18 | |||
| 10 | 164,18 | |||
| 20.05.2024 | 13:52:43,132 | 2 | 164,26 | |
| 2 | 164,26 | |||
| 2 | 164,26 | |||
| 20.05.2024 | 13:51:02,070 | 3 | 164,14 | |
| 3 | 164,14 | |||
| 3 | 164,14 | |||
| 20.05.2024 | 13:50:32,630 | 15 | 164,06 | |
| 15 | 164,06 | |||
| 15 | 164,06 | |||
| 20.05.2024 | 13:46:06,982 | 18 | 164,00 | |
| 18 | 164,00 | |||
| 18 | 164,00 | |||
| 20.05.2024 | 13:42:44,928 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 20.05.2024 | 13:40:38,000 | 8 | 164,12 | |
| 8 | 164,12 | |||
| 8 | 164,12 | |||
| 20.05.2024 | 13:39:39,235 | 10 | 164,06 | |
| 10 | 164,06 | |||
| 10 | 164,06 | |||
| 20.05.2024 | 13:31:14,568 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 20.05.2024 | 13:27:57,154 | 30 | 163,86 | |
| 30 | 163,86 | |||
| 30 | 163,86 | |||
| 20.05.2024 | 13:21:09,208 | 7 | 163,70 | |
| 7 | 163,70 | |||
| 7 | 163,70 | |||
| 20.05.2024 | 13:20:11,240 | 30 | 163,66 | |
| 30 | 163,66 | |||
| 30 | 163,66 | |||
| 20.05.2024 | 13:14:40,820 | 2 | 163,62 | |
| 2 | 163,62 | |||
| 2 | 163,62 | |||
| 20.05.2024 | 13:11:51,193 | 18 | 163,60 | |
| 18 | 163,60 | |||
| 18 | 163,60 | |||
| 20.05.2024 | 13:11:40,589 | 69 | 163,62 | |
| 69 | 163,62 | |||
| 69 | 163,62 | |||
| 20.05.2024 | 13:11:40,366 | 300 | 163,62 | |
| 300 | 163,62 | |||
| 300 | 163,62 | |||
| 20.05.2024 | 13:11:40,164 | 300 | 163,62 | |
| 300 | 163,62 | |||
| 300 | 163,62 | |||
| 20.05.2024 | 13:11:33,183 | 300 | 163,62 | |
| 300 | 163,62 | |||
| 300 | 163,62 | |||
| 20.05.2024 | 13:09:43,516 | 10 | 163,80 | |
| 10 | 163,80 | |||
| 10 | 163,80 | |||
| 20.05.2024 | 13:08:09,166 | 50 | 163,90 | |
| 50 | 163,90 | |||
| 50 | 163,90 | |||
| 20.05.2024 | 13:07:57,982 | 10 | 163,90 | |
| 10 | 163,90 | |||
| 10 | 163,90 | |||
| 20.05.2024 | 13:07:01,498 | 15 | 163,96 | |
| 15 | 163,96 | |||
| 15 | 163,96 | |||
| 20.05.2024 | 12:58:13,576 | 22 | 163,72 | |
| 22 | 163,72 | |||
| 22 | 163,72 | |||
| 20.05.2024 | 12:58:13,399 | 100 | 163,70 | |
| 100 | 163,70 | |||
| 100 | 163,70 | |||
| 20.05.2024 | 12:58:13,249 | 300 | 163,70 | |
| 300 | 163,70 | |||
| 300 | 163,70 | |||
| 20.05.2024 | 12:58:12,980 | 300 | 163,70 | |
| 300 | 163,70 | |||
| 300 | 163,70 | |||
| 20.05.2024 | 12:57:50,715 | 300 | 163,70 | |
| 300 | 163,70 | |||
| 300 | 163,70 | |||
| 20.05.2024 | 12:56:07,301 | 12 | 163,70 | |
| 12 | 163,70 | |||
| 12 | 163,70 | |||
| 20.05.2024 | 12:55:49,248 | 4 | 163,70 | |
| 4 | 163,70 | |||
| 4 | 163,70 | |||
| 20.05.2024 | 12:40:30,697 | 7 | 163,62 | |
| 7 | 163,62 | |||
| 7 | 163,62 | |||
| 20.05.2024 | 12:37:25,546 | 26 | 163,68 | |
| 26 | 163,68 | |||
| 26 | 163,68 | |||
| 20.05.2024 | 12:37:14,629 | 300 | 163,68 | |
| 300 | 163,68 | |||
| 300 | 163,68 | |||
| 20.05.2024 | 12:35:23,011 | 26 | 163,64 | |
| 26 | 163,64 | |||
| 26 | 163,64 | |||
| 20.05.2024 | 12:34:01,368 | 30 | 163,58 | |
| 30 | 163,58 | |||
| 30 | 163,58 | |||
| 20.05.2024 | 12:33:35,901 | 12 | 163,70 | |
| 12 | 163,70 | |||
| 12 | 163,70 | |||
| 20.05.2024 | 12:31:13,056 | 4 | 163,60 | |
| 4 | 163,60 | |||
| 4 | 163,60 | |||
| 20.05.2024 | 12:30:59,063 | 4 | 163,60 | |
| 4 | 163,60 | |||
| 4 | 163,60 | |||
| 20.05.2024 | 12:26:51,104 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 20.05.2024 | 12:23:36,491 | 18 | 163,74 | |
| 18 | 163,74 | |||
| 18 | 163,74 | |||
| 20.05.2024 | 12:21:36,043 | 1 | 163,76 | |
| 1 | 163,76 | |||
| 1 | 163,76 | |||
| 20.05.2024 | 12:21:26,994 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 20.05.2024 | 12:21:14,535 | 5 | 163,74 | |
| 5 | 163,74 | |||
| 5 | 163,74 | |||
| 20.05.2024 | 12:20:32,587 | 10 | 163,76 | |
| 10 | 163,76 | |||
| 10 | 163,76 | |||
| 20.05.2024 | 12:16:32,606 | 18 | 163,74 | |
| 18 | 163,74 | |||
| 18 | 163,74 | |||
| 20.05.2024 | 12:16:25,523 | 10 | 163,72 | |
| 10 | 163,72 | |||
| 10 | 163,72 | |||
| 20.05.2024 | 12:13:20,528 | 300 | 163,78 | |
| 300 | 163,78 | |||
| 300 | 163,78 | |||
| 20.05.2024 | 12:12:42,586 | 100 | 163,82 | |
| 100 | 163,82 | |||
| 100 | 163,82 | |||
| 20.05.2024 | 12:08:17,839 | 150 | 163,74 | |
| 150 | 163,74 | |||
| 150 | 163,74 | |||
| 20.05.2024 | 12:07:05,935 | 7 | 163,88 | |
| 7 | 163,88 | |||
| 7 | 163,88 | |||
| 20.05.2024 | 12:05:37,771 | 19 | 163,88 | |
| 19 | 163,88 | |||
| 19 | 163,88 | |||
| 20.05.2024 | 12:05:33,036 | 6 | 163,90 | |
| 6 | 163,90 | |||
| 6 | 163,90 | |||
| 20.05.2024 | 12:05:32,839 | 4 | 163,90 | |
| 4 | 163,90 | |||
| 4 | 163,90 | |||
| 20.05.2024 | 12:05:25,358 | 300 | 163,86 | |
| 300 | 163,86 | |||
| 300 | 163,86 | |||
| 20.05.2024 | 12:03:29,850 | 19 | 163,88 | |
| 19 | 163,88 | |||
| 19 | 163,88 | |||
| 20.05.2024 | 12:02:56,988 | 25 | 163,88 | |
| 25 | 163,88 | |||
| 25 | 163,88 | |||
| 20.05.2024 | 12:01:55,776 | 7 | 163,82 | |
| 7 | 163,82 | |||
| 7 | 163,82 | |||
| 20.05.2024 | 12:00:44,871 | 100 | 163,82 | |
| 100 | 163,82 | |||
| 100 | 163,82 | |||
| 20.05.2024 | 12:00:14,415 | 2 | 163,74 | |
| 2 | 163,74 | |||
| 2 | 163,74 | |||
| 20.05.2024 | 11:59:04,936 | 2 | 163,74 | |
| 2 | 163,74 | |||
| 2 | 163,74 | |||
| 20.05.2024 | 11:55:35,501 | 29 | 163,82 | |
| 29 | 163,82 | |||
| 29 | 163,82 | |||
| 20.05.2024 | 11:55:15,210 | 2 | 163,80 | |
| 2 | 163,80 | |||
| 2 | 163,80 | |||
| 20.05.2024 | 11:54:24,494 | 2 | 163,80 | |
| 2 | 163,80 | |||
| 2 | 163,80 | |||
| 20.05.2024 | 11:52:41,608 | 2 | 163,66 | |
| 2 | 163,66 | |||
| 2 | 163,66 | |||
| 20.05.2024 | 11:52:33,078 | 5 | 163,78 | |
| 5 | 163,78 | |||
| 5 | 163,78 | |||
| 20.05.2024 | 11:50:11,258 | 100 | 163,74 | |
| 100 | 163,74 | |||
| 100 | 163,74 | |||
| 20.05.2024 | 11:49:36,220 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 20.05.2024 | 11:49:15,015 | 5 | 163,78 | |
| 5 | 163,78 | |||
| 5 | 163,78 | |||
| 20.05.2024 | 11:46:10,048 | 11 | 163,72 | |
| 11 | 163,72 | |||
| 11 | 163,72 | |||
| 20.05.2024 | 11:43:41,889 | 2 | 163,82 | |
| 2 | 163,82 | |||
| 2 | 163,82 | |||
| 20.05.2024 | 11:43:12,805 | 40 | 163,84 | |
| 40 | 163,84 | |||
| 40 | 163,84 | |||
| 20.05.2024 | 11:41:34,051 | 2 | 163,78 | |
| 2 | 163,78 | |||
| 2 | 163,78 | |||
| 20.05.2024 | 11:40:40,670 | 240 | 163,90 | |
| 240 | 163,90 | |||
| 240 | 163,90 | |||
| 20.05.2024 | 11:39:16,196 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 20.05.2024 | 11:39:05,541 | 3 | 163,80 | |
| 3 | 163,80 | |||
| 3 | 163,80 | |||
| 20.05.2024 | 11:37:19,777 | 6 | 163,80 | |
| 6 | 163,80 | |||
| 6 | 163,80 | |||
| 20.05.2024 | 11:36:36,564 | 10 | 163,72 | |
| 10 | 163,72 | |||
| 10 | 163,72 | |||
| 20.05.2024 | 11:35:52,981 | 3 | 163,68 | |
| 3 | 163,68 | |||
| 3 | 163,68 | |||
| 20.05.2024 | 11:33:56,073 | 5 | 163,64 | |
| 5 | 163,64 | |||
| 5 | 163,64 | |||
| 20.05.2024 | 11:32:23,184 | 10 | 163,66 | |
| 10 | 163,66 | |||
| 10 | 163,66 | |||
| 20.05.2024 | 11:30:38,317 | 1 | 163,70 | |
| 1 | 163,70 | |||
| 1 | 163,70 | |||
| 20.05.2024 | 11:26:39,487 | 16 | 163,66 | |
| 16 | 163,66 | |||
| 16 | 163,66 | |||
| 20.05.2024 | 11:24:55,997 | 10 | 163,52 | |
| 10 | 163,52 | |||
| 10 | 163,52 | |||
| 20.05.2024 | 11:24:36,185 | 100 | 163,52 | |
| 100 | 163,52 | |||
| 100 | 163,52 | |||
| 20.05.2024 | 11:20:06,132 | 15 | 163,48 | |
| 15 | 163,48 | |||
| 15 | 163,48 | |||
| 20.05.2024 | 11:19:18,453 | 10 | 163,48 | |
| 10 | 163,48 | |||
| 10 | 163,48 | |||
| 20.05.2024 | 11:17:53,391 | 10 | 163,48 | |
| 10 | 163,48 | |||
| 10 | 163,48 | |||
| 20.05.2024 | 11:15:25,116 | 300 | 163,48 | |
| 300 | 163,48 | |||
| 300 | 163,48 | |||
| 20.05.2024 | 11:12:08,864 | 10 | 163,42 | |
| 10 | 163,42 | |||
| 10 | 163,42 | |||
| 20.05.2024 | 11:11:28,895 | 7 | 163,48 | |
| 7 | 163,48 | |||
| 7 | 163,48 | |||
| 20.05.2024 | 11:10:16,661 | 4 | 163,50 | |
| 4 | 163,50 | |||
| 4 | 163,50 | |||
| 20.05.2024 | 11:08:49,219 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 20.05.2024 | 11:03:59,049 | 300 | 163,50 | |
| 300 | 163,50 | |||
| 300 | 163,50 | |||
| 20.05.2024 | 11:02:51,143 | 300 | 163,48 | |
| 300 | 163,48 | |||
| 300 | 163,48 | |||
| 20.05.2024 | 11:02:02,348 | 30 | 163,46 | |
| 30 | 163,46 | |||
| 30 | 163,46 | |||
| 20.05.2024 | 10:56:50,606 | 7 | 163,52 | |
| 7 | 163,52 | |||
| 7 | 163,52 | |||
| 20.05.2024 | 10:55:14,709 | 15 | 163,38 | |
| 15 | 163,38 | |||
| 15 | 163,38 | |||
| 20.05.2024 | 10:51:16,230 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 20.05.2024 | 10:48:36,806 | 1 | 163,58 | |
| 1 | 163,58 | |||
| 1 | 163,58 | |||
| 20.05.2024 | 10:39:23,327 | 100 | 163,60 | |
| 100 | 163,60 | |||
| 100 | 163,60 | |||
| 20.05.2024 | 10:37:19,071 | 50 | 163,82 | |
| 50 | 163,82 | |||
| 50 | 163,82 | |||
| 20.05.2024 | 10:35:45,356 | 3 | 163,56 | |
| 3 | 163,56 | |||
| 3 | 163,56 | |||
| 20.05.2024 | 10:35:31,941 | 1 | 163,56 | |
| 1 | 163,56 | |||
| 1 | 163,56 | |||
| 20.05.2024 | 10:33:57,052 | 200 | 163,92 | |
| 200 | 163,92 | |||
| 200 | 163,92 | |||
| 20.05.2024 | 10:33:39,962 | 6 | 163,84 | |
| 6 | 163,84 | |||
| 6 | 163,84 | |||
| 20.05.2024 | 10:29:08,650 | 2 | 163,86 | |
| 2 | 163,86 | |||
| 2 | 163,86 | |||
| 20.05.2024 | 10:29:08,587 | 300 | 163,86 | |
| 300 | 163,86 | |||
| 300 | 163,86 | |||
| 20.05.2024 | 10:28:56,989 | 100 | 164,04 | |
| 100 | 164,04 | |||
| 100 | 164,04 | |||
| 20.05.2024 | 10:28:39,667 | 11 | 163,84 | |
| 11 | 163,84 | |||
| 11 | 163,84 | |||
| 20.05.2024 | 10:28:21,665 | 20 | 163,94 | |
| 20 | 163,94 | |||
| 20 | 163,94 | |||
| 20.05.2024 | 10:28:18,797 | 4 | 163,94 | |
| 4 | 163,94 | |||
| 4 | 163,94 | |||
| 20.05.2024 | 10:22:58,548 | 17 | 163,98 | |
| 17 | 163,98 | |||
| 17 | 163,98 | |||
| 20.05.2024 | 10:22:47,363 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 20.05.2024 | 10:19:15,995 | 35 | 164,12 | |
| 35 | 164,12 | |||
| 35 | 164,12 | |||
| 20.05.2024 | 10:15:12,282 | 30 | 164,00 | |
| 30 | 164,00 | |||
| 30 | 164,00 | |||
| 20.05.2024 | 10:14:11,998 | 36 | 164,00 | |
| 6 | 164,00 | |||
| 13 | 164,00 | |||
| 3 | 164,00 | |||
| 12 | 164,00 | |||
| 23 | 164,00 | |||
| 15 | 164,00 | |||
| 20.05.2024 | 10:14:03,596 | 300 | 164,00 | |
| 200 | 164,00 | |||
| 300 | 164,00 | |||
| 100 | 164,00 | |||
| 20.05.2024 | 10:12:38,621 | 300 | 163,98 | |
| 300 | 163,98 | |||
| 300 | 163,98 | |||
| 20.05.2024 | 10:04:22,871 | 772 | 163,80 | |
| 772 | 163,80 | |||
| 772 | 163,80 | |||
| 20.05.2024 | 10:03:43,555 | 300 | 163,72 | |
| 300 | 163,72 | |||
| 300 | 163,72 | |||
| 20.05.2024 | 10:00:26,408 | 20 | 163,38 | |
| 20 | 163,38 | |||
| 20 | 163,38 | |||
| 20.05.2024 | 10:00:17,550 | 200 | 163,40 | |
| 200 | 163,40 | |||
| 200 | 163,40 | |||
| 20.05.2024 | 09:59:57,070 | 15 | 163,50 | |
| 15 | 163,50 | |||
| 15 | 163,50 | |||
| 20.05.2024 | 09:58:50,698 | 4 | 163,48 | |
| 4 | 163,48 | |||
| 4 | 163,48 | |||
| 20.05.2024 | 09:56:53,423 | 2 | 163,50 | |
| 2 | 163,50 | |||
| 2 | 163,50 | |||
| 20.05.2024 | 09:55:25,897 | 50 | 163,52 | |
| 50 | 163,52 | |||
| 50 | 163,52 | |||
| 20.05.2024 | 09:52:47,646 | 5 | 163,58 | |
| 5 | 163,58 | |||
| 5 | 163,58 | |||
| 20.05.2024 | 09:49:52,268 | 180 | 163,46 | |
| 180 | 163,46 | |||
| 180 | 163,46 | |||
| 20.05.2024 | 09:48:32,959 | 3 | 163,44 | |
| 3 | 163,44 | |||
| 3 | 163,44 | |||
| 20.05.2024 | 09:43:57,974 | 200 | 163,48 | |
| 200 | 163,48 | |||
| 200 | 163,48 | |||
| 20.05.2024 | 09:41:58,845 | 7 | 163,48 | |
| 7 | 163,48 | |||
| 7 | 163,48 | |||
| 20.05.2024 | 09:39:46,437 | 45 | 163,42 | |
| 45 | 163,42 | |||
| 45 | 163,42 | |||
| 20.05.2024 | 09:39:11,571 | 6 | 163,42 | |
| 6 | 163,42 | |||
| 6 | 163,42 | |||
| 20.05.2024 | 09:39:06,664 | 12 | 163,60 | |
| 12 | 163,60 | |||
| 12 | 163,60 | |||
| 20.05.2024 | 09:38:25,770 | 4 | 163,70 | |
| 4 | 163,70 | |||
| 4 | 163,70 | |||
| 20.05.2024 | 09:37:55,451 | 140 | 163,62 | |
| 140 | 163,62 | |||
| 140 | 163,62 | |||
| 20.05.2024 | 09:36:18,240 | 9 | 163,62 | |
| 9 | 163,62 | |||
| 9 | 163,62 | |||
| 20.05.2024 | 09:35:50,315 | 10 | 163,72 | |
| 10 | 163,72 | |||
| 10 | 163,72 | |||
| 20.05.2024 | 09:35:19,905 | 5 | 163,62 | |
| 5 | 163,62 | |||
| 5 | 163,62 | |||
| 20.05.2024 | 09:32:13,325 | 10 | 163,72 | |
| 10 | 163,72 | |||
| 10 | 163,72 | |||
| 20.05.2024 | 09:30:08,904 | 4 | 163,62 | |
| 4 | 163,62 | |||
| 4 | 163,62 | |||
| 20.05.2024 | 09:29:35,912 | 55 | 163,62 | |
| 55 | 163,62 | |||
| 55 | 163,62 | |||
| 20.05.2024 | 09:27:43,899 | 30 | 163,62 | |
| 30 | 163,62 | |||
| 30 | 163,62 | |||
| 20.05.2024 | 09:24:04,430 | 2 | 163,76 | |
| 2 | 163,76 | |||
| 2 | 163,76 | |||
| 20.05.2024 | 09:23:44,193 | 20 | 163,72 | |
| 20 | 163,72 | |||
| 20 | 163,72 | |||
| 20.05.2024 | 09:23:13,018 | 200 | 163,68 | |
| 200 | 163,68 | |||
| 200 | 163,68 | |||
| 20.05.2024 | 09:21:37,663 | 5 | 163,56 | |
| 5 | 163,56 | |||
| 5 | 163,56 | |||
| 20.05.2024 | 09:18:31,611 | 13 | 163,56 | |
| 13 | 163,56 | |||
| 13 | 163,56 | |||
| 20.05.2024 | 09:17:08,969 | 65 | 163,78 | |
| 65 | 163,78 | |||
| 65 | 163,78 | |||
| 20.05.2024 | 09:15:33,133 | 20 | 163,76 | |
| 20 | 163,76 | |||
| 20 | 163,76 | |||
| 20.05.2024 | 09:15:26,198 | 6 | 163,74 | |
| 6 | 163,74 | |||
| 6 | 163,74 | |||
| 20.05.2024 | 09:08:05,931 | 3 | 163,78 | |
| 3 | 163,78 | |||
| 3 | 163,78 | |||
| 20.05.2024 | 08:58:38,973 | 50 | 163,42 | |
| 50 | 163,42 | |||
| 50 | 163,42 | |||
| 20.05.2024 | 08:57:15,047 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 20.05.2024 | 08:50:03,930 | 60 | 163,80 | |
| 60 | 163,80 | |||
| 60 | 163,80 | |||
| 20.05.2024 | 08:48:56,945 | 42 | 163,42 | |
| 42 | 163,42 | |||
| 42 | 163,42 | |||
| 20.05.2024 | 08:37:57,695 | 2 | 163,80 | |
| 2 | 163,80 | |||
| 2 | 163,80 | |||
| 20.05.2024 | 08:37:45,209 | 11 | 163,42 | |
| 11 | 163,42 | |||
| 11 | 163,42 | |||
| 20.05.2024 | 08:29:46,850 | 5 | 163,80 | |
| 5 | 163,80 | |||
| 5 | 163,80 | |||
| 20.05.2024 | 08:24:00,638 | 16 | 163,42 | |
| 16 | 163,42 | |||
| 16 | 163,42 | |||
| 20.05.2024 | 08:22:22,284 | 10 | 163,42 | |
| 10 | 163,42 | |||
| 10 | 163,42 | |||
| 20.05.2024 | 08:21:14,889 | 2 | 163,42 | |
| 2 | 163,42 | |||
| 2 | 163,42 | |||
| 20.05.2024 | 08:19:57,146 | 36 | 163,42 | |
| 36 | 163,42 | |||
| 36 | 163,42 | |||
| 20.05.2024 | 08:18:38,893 | 8 | 163,42 | |
| 8 | 163,42 | |||
| 8 | 163,42 | |||
| 20.05.2024 | 08:18:07,255 | 3 | 163,86 | |
| 3 | 163,86 | |||
| 3 | 163,86 | |||
| 20.05.2024 | 08:17:12,297 | 1 | 163,42 | |
| 1 | 163,42 | |||
| 1 | 163,42 | |||
| 20.05.2024 | 08:16:48,858 | 4 | 163,88 | |
| 4 | 163,88 | |||
| 4 | 163,88 | |||
| 20.05.2024 | 08:11:27,149 | 7 | 163,98 | |
| 7 | 163,98 | |||
| 7 | 163,98 | |||
| 20.05.2024 | 08:08:39,265 | 4 | 163,98 | |
| 4 | 163,98 | |||
| 4 | 163,98 | |||
| 20.05.2024 | 08:07:48,482 | 3 | 163,98 | |
| 3 | 163,98 | |||
| 3 | 163,98 | |||
| 20.05.2024 | 08:05:05,441 | 3 | 163,42 | |
| 3 | 163,42 | |||
| 3 | 163,42 | |||
| 20.05.2024 | 08:00:38,272 | 9 | 163,98 | |
| 9 | 163,98 | |||
| 9 | 163,98 | |||
| 20.05.2024 | 08:00:25,620 | 3 | 163,42 | |
| 3 | 163,42 | |||
| 3 | 163,42 | |||
| 20.05.2024 | 08:00:03,115 | 759 | 163,50 | |
| 20 | 163,50 | |||
| 7 | 163,50 | |||
| 15 | 163,50 | |||
| 2 | 163,50 | |||
| 1 | 163,50 | |||
| 5 | 163,50 | |||
| 9 | 163,50 | |||
| 12 | 163,50 | |||
| 60 | 163,50 | |||
| 1 | 163,50 | |||
| 2 | 163,50 | |||
| 1 | 163,50 | |||
| 6 | 163,50 | |||
| 5 | 163,50 | |||
| 5 | 163,50 | |||
| 50 | 163,50 | |||
| 10 | 163,50 | |||
| 13 | 163,50 | |||
| 5 | 163,50 | |||
| 1 | 163,50 | |||
| 15 | 163,50 | |||
| 1 | 163,50 | |||
| 6 | 163,50 | |||
| 7 | 163,50 | |||
| 12 | 163,50 | |||
| 5 | 163,50 | |||
| 16 | 163,50 | |||
| 1 | 163,50 | |||
| 250 | 163,50 | |||
| 2 | 163,50 | |||
| 2 | 163,50 | |||
| 17 | 163,50 | |||
| 3 | 163,50 | |||
| 366 | 163,50 | |||
| 75 | 163,50 | |||
| 15 | 163,50 | |||
| 6 | 163,50 | |||
| 8 | 163,50 | |||
| 18 | 163,50 | |||
| 19 | 163,50 | |||
| 26 | 163,50 | |||
| 60 | 163,50 | |||
| 7 | 163,50 | |||
| 15 | 163,50 | |||
| 5 | 163,50 | |||
| 1 | 163,50 | |||
| 3 | 163,50 | |||
| 1 | 163,50 | |||
| 4 | 163,50 | |||
| 9 | 163,50 | |||
| 3 | 163,50 | |||
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 57 | 163,50 | |||
| 10 | 163,50 | |||
| 1 | 163,50 | |||
| 50 | 163,50 | |||
| 32 | 163,50 | |||
| 2 | 163,50 | |||
| 122 | 163,50 | |||
| 4 | 163,50 | |||
| 1 | 163,50 | |||
| 2 | 163,50 | |||
| 3 | 163,50 | |||
| 14 | 163,50 | |||
| 9 | 163,50 | |||
| 1 | 163,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 872,00 / Ask: 872,50
Umsatz: 26 837 TEUR -
Rheinmetall AG
Bid: 526,20 / Ask: 526,40
Umsatz: 13 210 TEUR -
Mercedes-Benz Group AG
Bid: 67,33 / Ask: 67,34
Umsatz: 9 959 TEUR -
Volkswagen AG VZ
Bid: 119,60 / Ask: 119,65
Umsatz: 9 325 TEUR -
Gamestop Corp. Class A
Bid: 19,702 / Ask: 19,798
Umsatz: 6 388 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 15:53:44
Letzte Aktualisierung:
20.05.2024 @ 15:53:44