Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1013
949
168,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 21:59:02,553 | 500 | 168,14 | |
| 500 | 168,14 | |||
| 500 | 168,14 | |||
| 03.05.2024 | 21:56:56,792 | 250 | 168,40 | |
| 250 | 168,40 | |||
| 250 | 168,40 | |||
| 03.05.2024 | 21:56:48,904 | 83 | 168,28 | |
| 83 | 168,28 | |||
| 83 | 168,28 | |||
| 03.05.2024 | 21:54:27,643 | 20 | 168,56 | |
| 20 | 168,56 | |||
| 20 | 168,56 | |||
| 03.05.2024 | 21:53:56,940 | 3 | 168,66 | |
| 3 | 168,66 | |||
| 3 | 168,66 | |||
| 03.05.2024 | 21:51:17,451 | 6 | 168,44 | |
| 6 | 168,44 | |||
| 6 | 168,44 | |||
| 03.05.2024 | 21:49:28,211 | 28 | 167,96 | |
| 28 | 167,96 | |||
| 28 | 167,96 | |||
| 03.05.2024 | 21:46:24,044 | 5 | 168,08 | |
| 5 | 168,08 | |||
| 5 | 168,08 | |||
| 03.05.2024 | 21:45:39,798 | 46 | 168,12 | |
| 46 | 168,12 | |||
| 46 | 168,12 | |||
| 03.05.2024 | 21:45:18,270 | 1 | 167,98 | |
| 1 | 167,98 | |||
| 1 | 167,98 | |||
| 03.05.2024 | 21:45:01,179 | 1 | 168,16 | |
| 1 | 168,16 | |||
| 1 | 168,16 | |||
| 03.05.2024 | 21:44:01,437 | 1 000 | 168,16 | |
| 1 000 | 168,16 | |||
| 1 000 | 168,16 | |||
| 03.05.2024 | 21:43:23,532 | 1 | 168,26 | |
| 1 | 168,26 | |||
| 1 | 168,26 | |||
| 03.05.2024 | 21:35:56,363 | 1 | 168,20 | |
| 1 | 168,20 | |||
| 1 | 168,20 | |||
| 03.05.2024 | 21:34:16,090 | 17 | 168,12 | |
| 17 | 168,12 | |||
| 17 | 168,12 | |||
| 03.05.2024 | 21:33:40,594 | 35 | 167,98 | |
| 35 | 167,98 | |||
| 35 | 167,98 | |||
| 03.05.2024 | 21:33:23,638 | 100 | 168,20 | |
| 100 | 168,20 | |||
| 100 | 168,20 | |||
| 03.05.2024 | 21:31:13,765 | 300 | 168,22 | |
| 300 | 168,22 | |||
| 300 | 168,22 | |||
| 03.05.2024 | 21:29:34,491 | 4 | 168,58 | |
| 4 | 168,58 | |||
| 4 | 168,58 | |||
| 03.05.2024 | 21:25:48,430 | 11 | 168,50 | |
| 11 | 168,50 | |||
| 11 | 168,50 | |||
| 03.05.2024 | 21:24:57,168 | 40 | 168,52 | |
| 40 | 168,52 | |||
| 40 | 168,52 | |||
| 03.05.2024 | 21:18:21,431 | 1 000 | 168,70 | |
| 1 000 | 168,70 | |||
| 1 000 | 168,70 | |||
| 03.05.2024 | 21:17:25,590 | 8 | 168,86 | |
| 8 | 168,86 | |||
| 8 | 168,86 | |||
| 03.05.2024 | 21:16:44,112 | 100 | 168,90 | |
| 100 | 168,90 | |||
| 100 | 168,90 | |||
| 03.05.2024 | 21:16:04,735 | 2 | 168,88 | |
| 2 | 168,88 | |||
| 2 | 168,88 | |||
| 03.05.2024 | 21:16:02,466 | 7 | 168,88 | |
| 7 | 168,88 | |||
| 7 | 168,88 | |||
| 03.05.2024 | 21:14:41,828 | 5 | 168,68 | |
| 5 | 168,68 | |||
| 5 | 168,68 | |||
| 03.05.2024 | 21:12:59,652 | 76 | 168,52 | |
| 76 | 168,52 | |||
| 76 | 168,52 | |||
| 03.05.2024 | 21:12:15,726 | 25 | 168,64 | |
| 25 | 168,64 | |||
| 25 | 168,64 | |||
| 03.05.2024 | 21:10:29,166 | 150 | 168,60 | |
| 150 | 168,60 | |||
| 150 | 168,60 | |||
| 03.05.2024 | 21:10:00,615 | 50 | 168,52 | |
| 50 | 168,52 | |||
| 50 | 168,52 | |||
| 03.05.2024 | 21:09:29,818 | 35 | 168,66 | |
| 35 | 168,66 | |||
| 35 | 168,66 | |||
| 03.05.2024 | 21:07:57,277 | 25 | 168,34 | |
| 25 | 168,34 | |||
| 25 | 168,34 | |||
| 03.05.2024 | 21:07:33,846 | 73 | 168,46 | |
| 73 | 168,46 | |||
| 73 | 168,46 | |||
| 03.05.2024 | 21:05:53,522 | 11 | 168,26 | |
| 11 | 168,26 | |||
| 11 | 168,26 | |||
| 03.05.2024 | 21:05:50,609 | 1 | 168,34 | |
| 1 | 168,34 | |||
| 1 | 168,34 | |||
| 03.05.2024 | 21:05:30,523 | 13 | 168,12 | |
| 13 | 168,12 | |||
| 13 | 168,12 | |||
| 03.05.2024 | 21:04:25,155 | 8 | 168,26 | |
| 8 | 168,26 | |||
| 8 | 168,26 | |||
| 03.05.2024 | 21:03:39,814 | 50 | 168,26 | |
| 50 | 168,26 | |||
| 50 | 168,26 | |||
| 03.05.2024 | 21:01:28,750 | 16 | 168,02 | |
| 16 | 168,02 | |||
| 16 | 168,02 | |||
| 03.05.2024 | 21:00:32,045 | 2 | 168,08 | |
| 2 | 168,08 | |||
| 2 | 168,08 | |||
| 03.05.2024 | 20:55:41,623 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 03.05.2024 | 20:55:23,612 | 108 | 168,14 | |
| 108 | 168,14 | |||
| 108 | 168,14 | |||
| 03.05.2024 | 20:53:51,924 | 15 | 168,36 | |
| 15 | 168,36 | |||
| 15 | 168,36 | |||
| 03.05.2024 | 20:52:35,118 | 7 | 168,44 | |
| 7 | 168,44 | |||
| 7 | 168,44 | |||
| 03.05.2024 | 20:52:08,482 | 25 | 168,38 | |
| 25 | 168,38 | |||
| 25 | 168,38 | |||
| 03.05.2024 | 20:51:41,657 | 20 | 168,38 | |
| 20 | 168,38 | |||
| 20 | 168,38 | |||
| 03.05.2024 | 20:50:02,347 | 73 | 168,56 | |
| 73 | 168,56 | |||
| 73 | 168,56 | |||
| 03.05.2024 | 20:47:46,446 | 30 | 168,74 | |
| 30 | 168,74 | |||
| 30 | 168,74 | |||
| 03.05.2024 | 20:45:10,694 | 2 | 168,82 | |
| 2 | 168,82 | |||
| 2 | 168,82 | |||
| 03.05.2024 | 20:43:21,052 | 20 | 168,62 | |
| 20 | 168,62 | |||
| 20 | 168,62 | |||
| 03.05.2024 | 20:43:00,333 | 30 | 168,52 | |
| 30 | 168,52 | |||
| 30 | 168,52 | |||
| 03.05.2024 | 20:41:55,560 | 3 | 168,32 | |
| 3 | 168,32 | |||
| 3 | 168,32 | |||
| 03.05.2024 | 20:40:04,011 | 189 | 168,44 | |
| 189 | 168,44 | |||
| 189 | 168,44 | |||
| 03.05.2024 | 20:39:06,003 | 3 | 168,66 | |
| 3 | 168,66 | |||
| 3 | 168,66 | |||
| 03.05.2024 | 20:38:46,679 | 676 | 168,64 | |
| 676 | 168,64 | |||
| 676 | 168,64 | |||
| 03.05.2024 | 20:38:36,761 | 5 | 168,74 | |
| 5 | 168,74 | |||
| 5 | 168,74 | |||
| 03.05.2024 | 20:36:00,927 | 19 | 168,78 | |
| 19 | 168,78 | |||
| 19 | 168,78 | |||
| 03.05.2024 | 20:34:00,325 | 5 | 168,78 | |
| 5 | 168,78 | |||
| 5 | 168,78 | |||
| 03.05.2024 | 20:29:38,316 | 2 | 168,70 | |
| 2 | 168,70 | |||
| 2 | 168,70 | |||
| 03.05.2024 | 20:26:13,282 | 7 | 168,72 | |
| 7 | 168,72 | |||
| 7 | 168,72 | |||
| 03.05.2024 | 20:21:24,532 | 1 | 168,62 | |
| 1 | 168,62 | |||
| 1 | 168,62 | |||
| 03.05.2024 | 20:17:55,434 | 2 | 168,48 | |
| 2 | 168,48 | |||
| 2 | 168,48 | |||
| 03.05.2024 | 20:16:29,420 | 6 | 168,68 | |
| 6 | 168,68 | |||
| 6 | 168,68 | |||
| 03.05.2024 | 20:15:21,454 | 50 | 168,72 | |
| 50 | 168,72 | |||
| 50 | 168,72 | |||
| 03.05.2024 | 20:15:07,410 | 40 | 168,68 | |
| 40 | 168,68 | |||
| 40 | 168,68 | |||
| 03.05.2024 | 20:13:30,968 | 7 | 168,48 | |
| 7 | 168,48 | |||
| 7 | 168,48 | |||
| 03.05.2024 | 20:07:05,773 | 2 | 168,48 | |
| 2 | 168,48 | |||
| 2 | 168,48 | |||
| 03.05.2024 | 20:06:43,198 | 50 | 168,42 | |
| 50 | 168,42 | |||
| 50 | 168,42 | |||
| 03.05.2024 | 20:05:37,603 | 40 | 168,18 | |
| 40 | 168,18 | |||
| 40 | 168,18 | |||
| 03.05.2024 | 20:05:26,387 | 5 | 168,18 | |
| 5 | 168,18 | |||
| 5 | 168,18 | |||
| 03.05.2024 | 20:04:37,435 | 3 | 168,30 | |
| 3 | 168,30 | |||
| 3 | 168,30 | |||
| 03.05.2024 | 20:03:08,494 | 5 | 168,16 | |
| 5 | 168,16 | |||
| 5 | 168,16 | |||
| 03.05.2024 | 20:01:59,349 | 1 | 168,16 | |
| 1 | 168,16 | |||
| 1 | 168,16 | |||
| 03.05.2024 | 19:59:01,143 | 180 | 167,96 | |
| 180 | 167,96 | |||
| 180 | 167,96 | |||
| 03.05.2024 | 19:58:36,679 | 3 | 168,08 | |
| 3 | 168,08 | |||
| 3 | 168,08 | |||
| 03.05.2024 | 19:57:45,617 | 59 | 168,34 | |
| 59 | 168,34 | |||
| 59 | 168,34 | |||
| 03.05.2024 | 19:54:52,195 | 617 | 168,16 | |
| 617 | 168,16 | |||
| 617 | 168,16 | |||
| 03.05.2024 | 19:52:37,752 | 5 | 168,06 | |
| 5 | 168,06 | |||
| 5 | 168,06 | |||
| 03.05.2024 | 19:44:32,886 | 36 | 167,82 | |
| 36 | 167,82 | |||
| 36 | 167,82 | |||
| 03.05.2024 | 19:43:52,494 | 100 | 167,94 | |
| 100 | 167,94 | |||
| 100 | 167,94 | |||
| 03.05.2024 | 19:42:53,600 | 1 | 168,20 | |
| 1 | 168,20 | |||
| 1 | 168,20 | |||
| 03.05.2024 | 19:42:51,114 | 2 | 168,22 | |
| 2 | 168,22 | |||
| 2 | 168,22 | |||
| 03.05.2024 | 19:42:35,805 | 50 | 168,12 | |
| 50 | 168,12 | |||
| 50 | 168,12 | |||
| 03.05.2024 | 19:42:14,661 | 1 | 168,18 | |
| 1 | 168,18 | |||
| 1 | 168,18 | |||
| 03.05.2024 | 19:41:36,939 | 3 | 168,36 | |
| 3 | 168,36 | |||
| 3 | 168,36 | |||
| 03.05.2024 | 19:39:02,153 | 2 | 168,36 | |
| 2 | 168,36 | |||
| 2 | 168,36 | |||
| 03.05.2024 | 19:38:09,453 | 6 | 168,24 | |
| 6 | 168,24 | |||
| 6 | 168,24 | |||
| 03.05.2024 | 19:36:31,372 | 10 | 168,34 | |
| 10 | 168,34 | |||
| 10 | 168,34 | |||
| 03.05.2024 | 19:33:51,995 | 8 | 168,32 | |
| 8 | 168,32 | |||
| 8 | 168,32 | |||
| 03.05.2024 | 19:31:11,600 | 50 | 168,34 | |
| 50 | 168,34 | |||
| 50 | 168,34 | |||
| 03.05.2024 | 19:29:21,272 | 24 | 168,42 | |
| 24 | 168,42 | |||
| 24 | 168,42 | |||
| 03.05.2024 | 19:27:45,151 | 600 | 168,30 | |
| 600 | 168,30 | |||
| 600 | 168,30 | |||
| 03.05.2024 | 19:27:03,330 | 193 | 168,48 | |
| 193 | 168,48 | |||
| 193 | 168,48 | |||
| 03.05.2024 | 19:26:37,020 | 50 | 168,44 | |
| 50 | 168,44 | |||
| 50 | 168,44 | |||
| 03.05.2024 | 19:25:44,666 | 100 | 168,16 | |
| 100 | 168,16 | |||
| 100 | 168,16 | |||
| 03.05.2024 | 19:21:10,110 | 247 | 168,06 | |
| 247 | 168,06 | |||
| 247 | 168,06 | |||
| 03.05.2024 | 19:18:23,434 | 3 | 168,06 | |
| 3 | 168,06 | |||
| 3 | 168,06 | |||
| 03.05.2024 | 19:18:12,336 | 1 | 168,24 | |
| 1 | 168,24 | |||
| 1 | 168,24 | |||
| 03.05.2024 | 19:16:57,984 | 6 | 167,94 | |
| 6 | 167,94 | |||
| 6 | 167,94 | |||
| 03.05.2024 | 19:15:53,276 | 60 | 168,00 | |
| 60 | 168,00 | |||
| 60 | 168,00 | |||
| 03.05.2024 | 19:14:31,492 | 20 | 168,14 | |
| 20 | 168,14 | |||
| 20 | 168,14 | |||
| 03.05.2024 | 19:14:29,616 | 6 | 168,00 | |
| 6 | 168,00 | |||
| 6 | 168,00 | |||
| 03.05.2024 | 19:14:14,887 | 40 | 168,18 | |
| 40 | 168,18 | |||
| 40 | 168,18 | |||
| 03.05.2024 | 19:13:55,533 | 5 | 168,06 | |
| 5 | 168,06 | |||
| 5 | 168,06 | |||
| 03.05.2024 | 19:13:38,246 | 50 | 168,00 | |
| 50 | 168,00 | |||
| 50 | 168,00 | |||
| 03.05.2024 | 19:13:30,970 | 100 | 167,96 | |
| 100 | 167,96 | |||
| 100 | 167,96 | |||
| 03.05.2024 | 19:12:36,017 | 400 | 167,88 | |
| 400 | 167,88 | |||
| 400 | 167,88 | |||
| 03.05.2024 | 19:11:56,364 | 15 | 167,80 | |
| 15 | 167,80 | |||
| 15 | 167,80 | |||
| 03.05.2024 | 19:11:03,860 | 2 | 167,76 | |
| 2 | 167,76 | |||
| 2 | 167,76 | |||
| 03.05.2024 | 19:10:20,333 | 1 | 167,78 | |
| 1 | 167,78 | |||
| 1 | 167,78 | |||
| 03.05.2024 | 19:09:09,565 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 03.05.2024 | 19:05:29,342 | 2 | 167,58 | |
| 2 | 167,58 | |||
| 2 | 167,58 | |||
| 03.05.2024 | 19:00:49,000 | 12 | 167,12 | |
| 12 | 167,12 | |||
| 12 | 167,12 | |||
| 03.05.2024 | 19:00:42,536 | 18 | 167,18 | |
| 18 | 167,18 | |||
| 18 | 167,18 | |||
| 03.05.2024 | 18:59:39,424 | 2 | 167,54 | |
| 2 | 167,54 | |||
| 2 | 167,54 | |||
| 03.05.2024 | 18:55:32,500 | 5 | 167,32 | |
| 5 | 167,32 | |||
| 5 | 167,32 | |||
| 03.05.2024 | 18:55:17,532 | 6 | 167,48 | |
| 6 | 167,48 | |||
| 6 | 167,48 | |||
| 03.05.2024 | 18:52:49,172 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 03.05.2024 | 18:52:28,961 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 03.05.2024 | 18:52:25,248 | 4 | 167,04 | |
| 4 | 167,04 | |||
| 4 | 167,04 | |||
| 03.05.2024 | 18:52:13,565 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 03.05.2024 | 18:50:29,051 | 60 | 167,40 | |
| 60 | 167,40 | |||
| 60 | 167,40 | |||
| 03.05.2024 | 18:50:18,356 | 3 | 167,50 | |
| 3 | 167,50 | |||
| 3 | 167,50 | |||
| 03.05.2024 | 18:49:57,823 | 10 | 167,68 | |
| 10 | 167,68 | |||
| 10 | 167,68 | |||
| 03.05.2024 | 18:47:31,274 | 2 | 167,42 | |
| 2 | 167,42 | |||
| 2 | 167,42 | |||
| 03.05.2024 | 18:47:21,120 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 03.05.2024 | 18:46:39,550 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 03.05.2024 | 18:45:41,933 | 5 | 167,46 | |
| 5 | 167,46 | |||
| 5 | 167,46 | |||
| 03.05.2024 | 18:45:23,243 | 5 | 167,42 | |
| 5 | 167,42 | |||
| 5 | 167,42 | |||
| 03.05.2024 | 18:42:06,855 | 220 | 167,40 | |
| 220 | 167,40 | |||
| 220 | 167,40 | |||
| 03.05.2024 | 18:41:27,729 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 03.05.2024 | 18:40:19,369 | 5 | 167,54 | |
| 5 | 167,54 | |||
| 5 | 167,54 | |||
| 03.05.2024 | 18:39:21,860 | 40 | 167,50 | |
| 40 | 167,50 | |||
| 40 | 167,50 | |||
| 03.05.2024 | 18:39:01,313 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 03.05.2024 | 18:38:52,747 | 40 | 167,40 | |
| 40 | 167,40 | |||
| 40 | 167,40 | |||
| 03.05.2024 | 18:38:22,726 | 100 | 167,34 | |
| 40 | 167,34 | |||
| 60 | 167,34 | |||
| 100 | 167,34 | |||
| 03.05.2024 | 18:37:52,626 | 3 | 167,20 | |
| 3 | 167,20 | |||
| 3 | 167,20 | |||
| 03.05.2024 | 18:36:49,995 | 1 | 167,30 | |
| 1 | 167,30 | |||
| 1 | 167,30 | |||
| 03.05.2024 | 18:36:34,841 | 30 | 167,26 | |
| 30 | 167,26 | |||
| 30 | 167,26 | |||
| 03.05.2024 | 18:35:45,036 | 10 | 167,24 | |
| 10 | 167,24 | |||
| 10 | 167,24 | |||
| 03.05.2024 | 18:35:33,326 | 30 | 167,12 | |
| 30 | 167,12 | |||
| 30 | 167,12 | |||
| 03.05.2024 | 18:32:01,526 | 25 | 167,34 | |
| 25 | 167,34 | |||
| 25 | 167,34 | |||
| 03.05.2024 | 18:27:52,436 | 695 | 167,22 | |
| 695 | 167,22 | |||
| 695 | 167,22 | |||
| 03.05.2024 | 18:26:14,580 | 6 | 167,24 | |
| 6 | 167,24 | |||
| 6 | 167,24 | |||
| 03.05.2024 | 18:25:33,639 | 20 | 166,88 | |
| 20 | 166,88 | |||
| 20 | 166,88 | |||
| 03.05.2024 | 18:23:33,494 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 03.05.2024 | 18:23:28,351 | 12 | 167,12 | |
| 12 | 167,12 | |||
| 12 | 167,12 | |||
| 03.05.2024 | 18:22:16,632 | 11 | 167,06 | |
| 11 | 167,06 | |||
| 11 | 167,06 | |||
| 03.05.2024 | 18:22:11,310 | 50 | 166,92 | |
| 50 | 166,92 | |||
| 48 | 166,92 | |||
| 2 | 166,92 | |||
| 03.05.2024 | 18:21:59,468 | 40 | 167,00 | |
| 40 | 167,00 | |||
| 40 | 167,00 | |||
| 03.05.2024 | 18:21:59,244 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 03.05.2024 | 18:21:37,566 | 10 | 167,10 | |
| 10 | 167,10 | |||
| 10 | 167,10 | |||
| 03.05.2024 | 18:20:49,489 | 40 | 167,16 | |
| 40 | 167,16 | |||
| 40 | 167,16 | |||
| 03.05.2024 | 18:20:37,188 | 36 | 167,12 | |
| 36 | 167,12 | |||
| 36 | 167,12 | |||
| 03.05.2024 | 18:18:59,094 | 10 | 167,26 | |
| 10 | 167,26 | |||
| 10 | 167,26 | |||
| 03.05.2024 | 18:17:53,926 | 40 | 167,42 | |
| 40 | 167,42 | |||
| 40 | 167,42 | |||
| 03.05.2024 | 18:15:52,271 | 10 | 167,50 | |
| 10 | 167,50 | |||
| 10 | 167,50 | |||
| 03.05.2024 | 18:15:27,324 | 40 | 167,68 | |
| 40 | 167,68 | |||
| 40 | 167,68 | |||
| 03.05.2024 | 18:15:24,091 | 1 | 167,72 | |
| 1 | 167,72 | |||
| 1 | 167,72 | |||
| 03.05.2024 | 18:14:58,630 | 11 | 167,60 | |
| 11 | 167,60 | |||
| 11 | 167,60 | |||
| 03.05.2024 | 18:13:18,706 | 15 | 167,72 | |
| 15 | 167,72 | |||
| 15 | 167,72 | |||
| 03.05.2024 | 18:12:03,398 | 12 | 167,90 | |
| 12 | 167,90 | |||
| 12 | 167,90 | |||
| 03.05.2024 | 18:12:01,887 | 29 | 167,94 | |
| 29 | 167,94 | |||
| 29 | 167,94 | |||
| 03.05.2024 | 18:10:20,568 | 16 | 167,68 | |
| 16 | 167,68 | |||
| 16 | 167,68 | |||
| 03.05.2024 | 18:09:23,964 | 4 | 167,52 | |
| 4 | 167,52 | |||
| 4 | 167,52 | |||
| 03.05.2024 | 18:07:41,110 | 20 | 167,52 | |
| 20 | 167,52 | |||
| 20 | 167,52 | |||
| 03.05.2024 | 18:07:39,757 | 35 | 167,64 | |
| 35 | 167,64 | |||
| 35 | 167,64 | |||
| 03.05.2024 | 18:06:45,760 | 13 | 167,54 | |
| 13 | 167,54 | |||
| 13 | 167,54 | |||
| 03.05.2024 | 18:06:40,146 | 39 | 167,48 | |
| 39 | 167,48 | |||
| 39 | 167,48 | |||
| 03.05.2024 | 18:05:52,020 | 45 | 167,32 | |
| 45 | 167,32 | |||
| 45 | 167,32 | |||
| 03.05.2024 | 18:05:44,888 | 4 | 167,40 | |
| 4 | 167,40 | |||
| 4 | 167,40 | |||
| 03.05.2024 | 18:05:04,610 | 10 | 167,36 | |
| 10 | 167,36 | |||
| 10 | 167,36 | |||
| 03.05.2024 | 18:01:35,158 | 20 | 167,50 | |
| 20 | 167,50 | |||
| 20 | 167,50 | |||
| 03.05.2024 | 17:57:37,106 | 17 | 167,68 | |
| 17 | 167,68 | |||
| 17 | 167,68 | |||
| 03.05.2024 | 17:57:04,345 | 9 | 167,54 | |
| 9 | 167,54 | |||
| 9 | 167,54 | |||
| 03.05.2024 | 17:56:19,792 | 60 | 167,60 | |
| 60 | 167,60 | |||
| 60 | 167,60 | |||
| 03.05.2024 | 17:55:56,607 | 15 | 167,26 | |
| 15 | 167,26 | |||
| 15 | 167,26 | |||
| 03.05.2024 | 17:54:48,439 | 3 | 167,38 | |
| 3 | 167,38 | |||
| 3 | 167,38 | |||
| 03.05.2024 | 17:53:03,376 | 50 | 167,28 | |
| 50 | 167,28 | |||
| 50 | 167,28 | |||
| 03.05.2024 | 17:52:59,334 | 9 | 167,26 | |
| 9 | 167,26 | |||
| 9 | 167,26 | |||
| 03.05.2024 | 17:49:15,180 | 25 | 167,34 | |
| 25 | 167,34 | |||
| 25 | 167,34 | |||
| 03.05.2024 | 17:48:56,825 | 15 | 167,38 | |
| 15 | 167,38 | |||
| 15 | 167,38 | |||
| 03.05.2024 | 17:48:37,117 | 10 | 167,40 | |
| 10 | 167,40 | |||
| 10 | 167,40 | |||
| 03.05.2024 | 17:48:18,146 | 36 | 167,32 | |
| 36 | 167,32 | |||
| 36 | 167,32 | |||
| 03.05.2024 | 17:48:00,717 | 6 | 167,48 | |
| 6 | 167,48 | |||
| 6 | 167,48 | |||
| 03.05.2024 | 17:47:02,323 | 9 | 167,32 | |
| 9 | 167,32 | |||
| 9 | 167,32 | |||
| 03.05.2024 | 17:46:44,035 | 7 | 167,44 | |
| 7 | 167,44 | |||
| 7 | 167,44 | |||
| 03.05.2024 | 17:44:59,474 | 30 | 167,52 | |
| 30 | 167,52 | |||
| 30 | 167,52 | |||
| 03.05.2024 | 17:44:47,608 | 57 | 167,40 | |
| 57 | 167,40 | |||
| 57 | 167,40 | |||
| 03.05.2024 | 17:44:46,144 | 695 | 167,50 | |
| 695 | 167,50 | |||
| 695 | 167,50 | |||
| 03.05.2024 | 17:44:26,167 | 5 | 167,48 | |
| 5 | 167,48 | |||
| 5 | 167,48 | |||
| 03.05.2024 | 17:43:02,982 | 8 | 167,36 | |
| 8 | 167,36 | |||
| 8 | 167,36 | |||
| 03.05.2024 | 17:41:34,184 | 25 | 167,44 | |
| 25 | 167,44 | |||
| 25 | 167,44 | |||
| 03.05.2024 | 17:41:13,142 | 6 | 167,54 | |
| 6 | 167,54 | |||
| 6 | 167,54 | |||
| 03.05.2024 | 17:40:40,849 | 8 | 167,42 | |
| 8 | 167,42 | |||
| 8 | 167,42 | |||
| 03.05.2024 | 17:39:55,997 | 20 | 167,50 | |
| 20 | 167,50 | |||
| 20 | 167,50 | |||
| 03.05.2024 | 17:39:32,202 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 03.05.2024 | 17:39:27,258 | 28 | 167,38 | |
| 28 | 167,38 | |||
| 28 | 167,38 | |||
| 03.05.2024 | 17:37:56,069 | 2 | 166,94 | |
| 2 | 166,94 | |||
| 2 | 166,94 | |||
| 03.05.2024 | 17:37:07,760 | 5 | 167,00 | |
| 5 | 167,00 | |||
| 5 | 167,00 | |||
| 03.05.2024 | 17:36:24,420 | 50 | 167,20 | |
| 50 | 167,20 | |||
| 50 | 167,20 | |||
| 03.05.2024 | 17:34:57,477 | 4 | 167,18 | |
| 4 | 167,18 | |||
| 4 | 167,18 | |||
| 03.05.2024 | 17:34:42,731 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 03.05.2024 | 17:34:39,702 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 03.05.2024 | 17:33:53,485 | 3 | 166,74 | |
| 3 | 166,74 | |||
| 3 | 166,74 | |||
| 03.05.2024 | 17:33:31,382 | 2 | 166,96 | |
| 2 | 166,96 | |||
| 2 | 166,96 | |||
| 03.05.2024 | 17:32:23,210 | 5 | 167,00 | |
| 5 | 167,00 | |||
| 5 | 167,00 | |||
| 03.05.2024 | 17:31:09,971 | 25 | 166,72 | |
| 25 | 166,72 | |||
| 25 | 166,72 | |||
| 03.05.2024 | 17:30:15,490 | 600 | 166,80 | |
| 600 | 166,80 | |||
| 600 | 166,80 | |||
| 03.05.2024 | 17:29:52,543 | 4 | 166,74 | |
| 4 | 166,74 | |||
| 4 | 166,74 | |||
| 03.05.2024 | 17:29:05,134 | 57 | 166,78 | |
| 57 | 166,78 | |||
| 57 | 166,78 | |||
| 03.05.2024 | 17:28:48,060 | 120 | 166,80 | |
| 120 | 166,80 | |||
| 120 | 166,80 | |||
| 03.05.2024 | 17:28:09,223 | 47 | 166,70 | |
| 47 | 166,70 | |||
| 47 | 166,70 | |||
| 03.05.2024 | 17:27:47,244 | 100 | 166,70 | |
| 100 | 166,70 | |||
| 100 | 166,70 | |||
| 03.05.2024 | 17:27:44,747 | 10 | 166,70 | |
| 10 | 166,70 | |||
| 10 | 166,70 | |||
| 03.05.2024 | 17:27:34,382 | 12 | 166,72 | |
| 12 | 166,72 | |||
| 12 | 166,72 | |||
| 03.05.2024 | 17:27:26,938 | 10 | 166,80 | |
| 10 | 166,80 | |||
| 10 | 166,80 | |||
| 03.05.2024 | 17:27:11,967 | 10 | 166,74 | |
| 10 | 166,74 | |||
| 10 | 166,74 | |||
| 03.05.2024 | 17:26:31,045 | 2 | 166,68 | |
| 2 | 166,68 | |||
| 2 | 166,68 | |||
| 03.05.2024 | 17:26:29,939 | 10 | 166,68 | |
| 10 | 166,68 | |||
| 10 | 166,68 | |||
| 03.05.2024 | 17:25:16,314 | 15 | 166,70 | |
| 15 | 166,70 | |||
| 15 | 166,70 | |||
| 03.05.2024 | 17:25:13,713 | 25 | 166,60 | |
| 25 | 166,60 | |||
| 25 | 166,60 | |||
| 03.05.2024 | 17:25:06,364 | 10 | 166,54 | |
| 10 | 166,54 | |||
| 10 | 166,54 | |||
| 03.05.2024 | 17:24:24,637 | 120 | 166,30 | |
| 120 | 166,30 | |||
| 120 | 166,30 | |||
| 03.05.2024 | 17:24:11,393 | 10 | 166,26 | |
| 10 | 166,26 | |||
| 10 | 166,26 | |||
| 03.05.2024 | 17:23:59,517 | 10 | 166,24 | |
| 10 | 166,24 | |||
| 10 | 166,24 | |||
| 03.05.2024 | 17:23:37,786 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 03.05.2024 | 17:20:57,056 | 10 | 165,80 | |
| 10 | 165,80 | |||
| 10 | 165,80 | |||
| 03.05.2024 | 17:18:30,887 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 03.05.2024 | 17:17:45,306 | 30 | 165,86 | |
| 30 | 165,86 | |||
| 30 | 165,86 | |||
| 03.05.2024 | 17:17:38,029 | 30 | 165,82 | |
| 30 | 165,82 | |||
| 30 | 165,82 | |||
| 03.05.2024 | 17:17:33,143 | 241 | 165,86 | |
| 241 | 165,86 | |||
| 241 | 165,86 | |||
| 03.05.2024 | 17:16:57,028 | 3 | 165,84 | |
| 3 | 165,84 | |||
| 3 | 165,84 | |||
| 03.05.2024 | 17:16:23,644 | 20 | 165,94 | |
| 20 | 165,94 | |||
| 20 | 165,94 | |||
| 03.05.2024 | 17:16:06,689 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 03.05.2024 | 17:15:48,919 | 7 | 166,00 | |
| 7 | 166,00 | |||
| 7 | 166,00 | |||
| 03.05.2024 | 17:15:14,774 | 5 | 166,06 | |
| 5 | 166,06 | |||
| 5 | 166,06 | |||
| 03.05.2024 | 17:12:42,330 | 90 | 166,34 | |
| 90 | 166,34 | |||
| 90 | 166,34 | |||
| 03.05.2024 | 17:12:34,970 | 3 | 166,28 | |
| 3 | 166,28 | |||
| 3 | 166,28 | |||
| 03.05.2024 | 17:11:53,748 | 3 | 166,10 | |
| 3 | 166,10 | |||
| 3 | 166,10 | |||
| 03.05.2024 | 17:11:09,409 | 18 | 166,08 | |
| 18 | 166,08 | |||
| 18 | 166,08 | |||
| 03.05.2024 | 17:11:09,159 | 30 | 166,06 | |
| 30 | 166,06 | |||
| 30 | 166,06 | |||
| 03.05.2024 | 17:10:49,946 | 25 | 166,04 | |
| 25 | 166,04 | |||
| 25 | 166,04 | |||
| 03.05.2024 | 17:10:47,032 | 10 | 165,96 | |
| 10 | 165,96 | |||
| 10 | 165,96 | |||
| 03.05.2024 | 17:10:32,153 | 10 | 165,98 | |
| 10 | 165,98 | |||
| 10 | 165,98 | |||
| 03.05.2024 | 17:10:28,046 | 11 | 166,04 | |
| 11 | 166,04 | |||
| 11 | 166,04 | |||
| 03.05.2024 | 17:10:21,058 | 20 | 165,92 | |
| 20 | 165,92 | |||
| 20 | 165,92 | |||
| 03.05.2024 | 17:10:20,849 | 93 | 166,00 | |
| 10 | 166,00 | |||
| 20 | 166,00 | |||
| 15 | 166,00 | |||
| 20 | 166,00 | |||
| 93 | 166,00 | |||
| 8 | 166,00 | |||
| 10 | 166,00 | |||
| 10 | 166,00 | |||
| 03.05.2024 | 17:10:20,031 | 150 | 166,12 | |
| 150 | 166,12 | |||
| 150 | 166,12 | |||
| 03.05.2024 | 17:10:17,993 | 12 | 166,04 | |
| 12 | 166,04 | |||
| 12 | 166,04 | |||
| 03.05.2024 | 17:09:33,068 | 210 | 166,02 | |
| 210 | 166,02 | |||
| 210 | 166,02 | |||
| 03.05.2024 | 17:09:25,482 | 300 | 166,12 | |
| 250 | 166,12 | |||
| 30 | 166,12 | |||
| 20 | 166,12 | |||
| 300 | 166,12 | |||
| 03.05.2024 | 17:09:25,323 | 250 | 166,20 | |
| 250 | 166,20 | |||
| 250 | 166,20 | |||
| 03.05.2024 | 17:08:19,002 | 100 | 166,24 | |
| 100 | 166,24 | |||
| 100 | 166,24 | |||
| 03.05.2024 | 17:08:18,191 | 15 | 166,30 | |
| 15 | 166,30 | |||
| 15 | 166,30 | |||
| 03.05.2024 | 17:08:08,288 | 50 | 166,40 | |
| 50 | 166,40 | |||
| 50 | 166,40 | |||
| 03.05.2024 | 17:07:34,919 | 20 | 166,38 | |
| 20 | 166,38 | |||
| 20 | 166,38 | |||
| 03.05.2024 | 17:07:07,546 | 30 | 166,78 | |
| 30 | 166,78 | |||
| 30 | 166,78 | |||
| 03.05.2024 | 17:06:52,559 | 50 | 166,82 | |
| 50 | 166,82 | |||
| 50 | 166,82 | |||
| 03.05.2024 | 17:04:53,859 | 13 | 166,66 | |
| 13 | 166,66 | |||
| 13 | 166,66 | |||
| 03.05.2024 | 17:04:23,609 | 6 | 166,68 | |
| 6 | 166,68 | |||
| 6 | 166,68 | |||
| 03.05.2024 | 17:04:07,261 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 03.05.2024 | 17:03:39,945 | 115 | 166,80 | |
| 115 | 166,80 | |||
| 115 | 166,80 | |||
| 03.05.2024 | 17:02:58,252 | 3 | 166,82 | |
| 3 | 166,82 | |||
| 3 | 166,82 | |||
| 03.05.2024 | 17:01:35,018 | 50 | 167,00 | |
| 50 | 167,00 | |||
| 50 | 167,00 | |||
| 03.05.2024 | 17:01:16,252 | 8 | 167,06 | |
| 8 | 167,06 | |||
| 8 | 167,06 | |||
| 03.05.2024 | 17:00:50,596 | 15 | 167,20 | |
| 15 | 167,20 | |||
| 15 | 167,20 | |||
| 03.05.2024 | 17:00:17,301 | 2 | 167,12 | |
| 2 | 167,12 | |||
| 2 | 167,12 | |||
| 03.05.2024 | 17:00:09,834 | 4 | 167,08 | |
| 4 | 167,08 | |||
| 4 | 167,08 | |||
| 03.05.2024 | 16:56:41,607 | 55 | 166,90 | |
| 55 | 166,90 | |||
| 55 | 166,90 | |||
| 03.05.2024 | 16:56:41,371 | 18 | 167,00 | |
| 15 | 167,00 | |||
| 3 | 167,00 | |||
| 18 | 167,00 | |||
| 03.05.2024 | 16:56:14,971 | 12 | 167,24 | |
| 12 | 167,24 | |||
| 12 | 167,24 | |||
| 03.05.2024 | 16:56:14,778 | 73 | 167,34 | |
| 73 | 167,34 | |||
| 73 | 167,34 | |||
| 03.05.2024 | 16:56:03,519 | 15 | 167,38 | |
| 15 | 167,38 | |||
| 15 | 167,38 | |||
| 03.05.2024 | 16:55:06,990 | 20 | 167,50 | |
| 20 | 167,50 | |||
| 20 | 167,50 | |||
| 03.05.2024 | 16:54:06,771 | 15 | 167,48 | |
| 15 | 167,48 | |||
| 15 | 167,48 | |||
| 03.05.2024 | 16:53:23,096 | 10 | 167,22 | |
| 10 | 167,22 | |||
| 10 | 167,22 | |||
| 03.05.2024 | 16:52:36,770 | 203 | 167,26 | |
| 203 | 167,26 | |||
| 203 | 167,26 | |||
| 03.05.2024 | 16:52:32,091 | 30 | 167,32 | |
| 30 | 167,32 | |||
| 30 | 167,32 | |||
| 03.05.2024 | 16:51:38,745 | 55 | 167,64 | |
| 55 | 167,64 | |||
| 55 | 167,64 | |||
| 03.05.2024 | 16:51:02,955 | 23 | 167,68 | |
| 23 | 167,68 | |||
| 23 | 167,68 | |||
| 03.05.2024 | 16:50:37,315 | 2 | 167,88 | |
| 2 | 167,88 | |||
| 2 | 167,88 | |||
| 03.05.2024 | 16:50:24,636 | 30 | 167,82 | |
| 30 | 167,82 | |||
| 30 | 167,82 | |||
| 03.05.2024 | 16:49:30,027 | 10 | 168,10 | |
| 10 | 168,10 | |||
| 10 | 168,10 | |||
| 03.05.2024 | 16:48:35,148 | 30 | 168,26 | |
| 30 | 168,26 | |||
| 30 | 168,26 | |||
| 03.05.2024 | 16:47:49,149 | 1 | 168,20 | |
| 1 | 168,20 | |||
| 1 | 168,20 | |||
| 03.05.2024 | 16:47:46,510 | 187 | 168,30 | |
| 187 | 168,30 | |||
| 187 | 168,30 | |||
| 03.05.2024 | 16:46:01,308 | 52 | 168,36 | |
| 52 | 168,36 | |||
| 52 | 168,36 | |||
| 03.05.2024 | 16:45:21,191 | 234 | 168,26 | |
| 234 | 168,26 | |||
| 234 | 168,26 | |||
| 03.05.2024 | 16:44:49,433 | 30 | 168,20 | |
| 30 | 168,20 | |||
| 30 | 168,20 | |||
| 03.05.2024 | 16:44:43,501 | 50 | 168,04 | |
| 50 | 168,04 | |||
| 50 | 168,04 | |||
| 03.05.2024 | 16:44:30,256 | 10 | 168,00 | |
| 10 | 168,00 | |||
| 10 | 168,00 | |||
| 03.05.2024 | 16:44:05,043 | 1 000 | 167,88 | |
| 1 000 | 167,88 | |||
| 1 000 | 167,88 | |||
| 03.05.2024 | 16:43:59,532 | 12 | 167,86 | |
| 12 | 167,86 | |||
| 12 | 167,86 | |||
| 03.05.2024 | 16:42:39,034 | 144 | 167,30 | |
| 144 | 167,30 | |||
| 144 | 167,30 | |||
| 03.05.2024 | 16:42:34,977 | 100 | 167,36 | |
| 100 | 167,36 | |||
| 100 | 167,36 | |||
| 03.05.2024 | 16:42:19,902 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 03.05.2024 | 16:41:57,741 | 10 | 167,78 | |
| 10 | 167,78 | |||
| 10 | 167,78 | |||
| 03.05.2024 | 16:41:34,901 | 10 | 167,70 | |
| 10 | 167,70 | |||
| 10 | 167,70 | |||
| 03.05.2024 | 16:41:18,784 | 50 | 167,64 | |
| 50 | 167,64 | |||
| 50 | 167,64 | |||
| 03.05.2024 | 16:40:56,665 | 19 | 167,40 | |
| 19 | 167,40 | |||
| 19 | 167,40 | |||
| 03.05.2024 | 16:38:47,573 | 30 | 167,28 | |
| 30 | 167,28 | |||
| 30 | 167,28 | |||
| 03.05.2024 | 16:38:19,339 | 200 | 167,32 | |
| 200 | 167,32 | |||
| 200 | 167,32 | |||
| 03.05.2024 | 16:38:08,488 | 100 | 167,48 | |
| 100 | 167,48 | |||
| 100 | 167,48 | |||
| 03.05.2024 | 16:37:55,344 | 5 | 167,52 | |
| 5 | 167,52 | |||
| 5 | 167,52 | |||
| 03.05.2024 | 16:37:06,635 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 03.05.2024 | 16:36:35,653 | 25 | 167,90 | |
| 25 | 167,90 | |||
| 25 | 167,90 | |||
| 03.05.2024 | 16:33:50,914 | 30 | 167,66 | |
| 30 | 167,66 | |||
| 30 | 167,66 | |||
| 03.05.2024 | 16:33:32,155 | 1 | 167,82 | |
| 1 | 167,82 | |||
| 1 | 167,82 | |||
| 03.05.2024 | 16:33:19,812 | 20 | 167,80 | |
| 20 | 167,80 | |||
| 20 | 167,80 | |||
| 03.05.2024 | 16:32:30,201 | 100 | 168,20 | |
| 100 | 168,20 | |||
| 100 | 168,20 | |||
| 03.05.2024 | 16:32:08,544 | 10 | 168,30 | |
| 10 | 168,30 | |||
| 10 | 168,30 | |||
| 03.05.2024 | 16:31:54,382 | 1 000 | 168,30 | |
| 1 000 | 168,30 | |||
| 1 000 | 168,30 | |||
| 03.05.2024 | 16:31:51,180 | 200 | 168,32 | |
| 200 | 168,32 | |||
| 200 | 168,32 | |||
| 03.05.2024 | 16:31:47,391 | 27 | 168,32 | |
| 27 | 168,32 | |||
| 27 | 168,32 | |||
| 03.05.2024 | 16:31:39,030 | 10 | 168,42 | |
| 10 | 168,42 | |||
| 10 | 168,42 | |||
| 03.05.2024 | 16:31:21,843 | 10 | 168,46 | |
| 10 | 168,46 | |||
| 10 | 168,46 | |||
| 03.05.2024 | 16:30:43,169 | 20 | 168,38 | |
| 20 | 168,38 | |||
| 20 | 168,38 | |||
| 03.05.2024 | 16:30:26,963 | 14 | 168,46 | |
| 14 | 168,46 | |||
| 14 | 168,46 | |||
| 03.05.2024 | 16:30:22,262 | 6 | 168,44 | |
| 6 | 168,44 | |||
| 6 | 168,44 | |||
| 03.05.2024 | 16:30:18,020 | 10 | 168,48 | |
| 10 | 168,48 | |||
| 10 | 168,48 | |||
| 03.05.2024 | 16:29:11,956 | 30 | 168,30 | |
| 30 | 168,30 | |||
| 30 | 168,30 | |||
| 03.05.2024 | 16:28:37,999 | 60 | 167,98 | |
| 60 | 167,98 | |||
| 60 | 167,98 | |||
| 03.05.2024 | 16:28:28,983 | 2 | 168,06 | |
| 2 | 168,06 | |||
| 2 | 168,06 | |||
| 03.05.2024 | 16:28:14,619 | 63 | 167,90 | |
| 13 | 167,90 | |||
| 63 | 167,90 | |||
| 50 | 167,90 | |||
| 03.05.2024 | 16:28:14,460 | 140 | 168,00 | |
| 140 | 168,00 | |||
| 80 | 168,00 | |||
| 60 | 168,00 | |||
| 03.05.2024 | 16:27:38,824 | 1 | 168,12 | |
| 1 | 168,12 | |||
| 1 | 168,12 | |||
| 03.05.2024 | 16:26:41,189 | 50 | 168,08 | |
| 50 | 168,08 | |||
| 50 | 168,08 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00