Texas Instruments Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
66
61
154,04
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.09.2025 | 20:30:00,921 | 1 | 154,04 | |
1 | 154,04 | |||
1 | 154,04 | |||
18.09.2025 | 19:05:31,266 | 20 | 154,32 | |
20 | 154,32 | |||
20 | 154,32 | |||
18.09.2025 | 18:57:00,959 | 7 | 154,00 | |
7 | 154,00 | |||
7 | 154,00 | |||
18.09.2025 | 18:49:27,432 | 5 | 154,04 | |
5 | 154,04 | |||
5 | 154,04 | |||
18.09.2025 | 18:17:03,781 | 2 | 154,36 | |
2 | 154,36 | |||
2 | 154,36 | |||
18.09.2025 | 17:54:18,086 | 204 | 154,36 | |
204 | 154,36 | |||
204 | 154,36 | |||
18.09.2025 | 17:53:27,292 | 250 | 154,36 | |
250 | 154,36 | |||
250 | 154,36 | |||
18.09.2025 | 16:58:01,984 | 2 | 154,70 | |
2 | 154,70 | |||
2 | 154,70 | |||
18.09.2025 | 16:48:50,949 | 100 | 155,18 | |
100 | 155,18 | |||
100 | 155,18 | |||
18.09.2025 | 16:43:07,666 | 7 | 155,54 | |
7 | 155,54 | |||
7 | 155,54 | |||
18.09.2025 | 16:34:34,148 | 7 | 155,70 | |
7 | 155,70 | |||
7 | 155,70 | |||
18.09.2025 | 16:14:56,240 | 2 | 154,68 | |
2 | 154,68 | |||
2 | 154,68 | |||
18.09.2025 | 15:36:26,899 | 1 | 153,78 | |
1 | 153,78 | |||
1 | 153,78 | |||
18.09.2025 | 15:36:16,137 | 50 | 153,80 | |
45 | 153,80 | |||
50 | 153,80 | |||
5 | 153,80 | |||
18.09.2025 | 15:30:55,959 | 3 | 155,34 | |
3 | 155,34 | |||
3 | 155,34 | |||
18.09.2025 | 15:30:51,634 | 13 | 155,88 | |
13 | 155,88 | |||
13 | 155,88 | |||
18.09.2025 | 15:27:49,696 | 13 | 154,58 | |
13 | 154,58 | |||
13 | 154,58 | |||
18.09.2025 | 14:34:26,549 | 1 | 155,50 | |
1 | 155,50 | |||
1 | 155,50 | |||
18.09.2025 | 14:33:26,499 | 80 | 155,24 | |
80 | 155,24 | |||
80 | 155,24 | |||
18.09.2025 | 14:33:25,592 | 80 | 155,24 | |
80 | 155,24 | |||
80 | 155,24 | |||
18.09.2025 | 14:32:16,108 | 80 | 155,32 | |
80 | 155,32 | |||
80 | 155,32 | |||
18.09.2025 | 14:23:30,340 | 5 | 155,48 | |
5 | 155,48 | |||
5 | 155,48 | |||
18.09.2025 | 14:10:14,901 | 10 | 155,46 | |
10 | 155,46 | |||
10 | 155,46 | |||
18.09.2025 | 14:02:14,170 | 7 | 155,42 | |
7 | 155,42 | |||
7 | 155,42 | |||
18.09.2025 | 12:30:49,513 | 12 | 154,82 | |
12 | 154,82 | |||
12 | 154,82 | |||
18.09.2025 | 12:22:54,327 | 2 | 155,38 | |
2 | 155,38 | |||
2 | 155,38 | |||
18.09.2025 | 12:21:08,510 | 2 | 154,74 | |
2 | 154,74 | |||
2 | 154,74 | |||
18.09.2025 | 12:09:11,291 | 1 | 154,66 | |
1 | 154,66 | |||
1 | 154,66 | |||
18.09.2025 | 11:53:22,806 | 41 | 155,34 | |
41 | 155,34 | |||
15 | 155,34 | |||
9 | 155,34 | |||
17 | 155,34 | |||
18.09.2025 | 11:38:22,503 | 70 | 154,12 | |
70 | 154,12 | |||
70 | 154,12 | |||
18.09.2025 | 11:27:30,347 | 13 | 154,08 | |
13 | 154,08 | |||
13 | 154,08 | |||
18.09.2025 | 11:13:49,035 | 20 | 153,68 | |
5 | 153,68 | |||
15 | 153,68 | |||
20 | 153,68 | |||
18.09.2025 | 11:13:24,729 | 2 | 153,94 | |
2 | 153,94 | |||
2 | 153,94 | |||
18.09.2025 | 11:13:11,770 | 4 | 153,96 | |
4 | 153,96 | |||
4 | 153,96 | |||
18.09.2025 | 11:11:31,750 | 50 | 154,00 | |
50 | 154,00 | |||
50 | 154,00 | |||
18.09.2025 | 11:02:05,485 | 30 | 154,00 | |
30 | 154,00 | |||
30 | 154,00 | |||
18.09.2025 | 11:00:51,024 | 70 | 154,00 | |
70 | 154,00 | |||
70 | 154,00 | |||
18.09.2025 | 10:26:38,480 | 25 | 153,46 | |
25 | 153,46 | |||
25 | 153,46 | |||
18.09.2025 | 10:23:36,803 | 13 | 153,90 | |
13 | 153,90 | |||
13 | 153,90 | |||
18.09.2025 | 09:59:59,851 | 70 | 153,68 | |
70 | 153,68 | |||
70 | 153,68 | |||
18.09.2025 | 09:42:33,321 | 1 | 154,26 | |
1 | 154,26 | |||
1 | 154,26 | |||
18.09.2025 | 09:42:01,117 | 1 | 154,12 | |
1 | 154,12 | |||
1 | 154,12 | |||
18.09.2025 | 09:41:24,182 | 14 | 153,44 | |
14 | 153,44 | |||
14 | 153,44 | |||
18.09.2025 | 09:31:21,275 | 3 | 153,52 | |
3 | 153,52 | |||
3 | 153,52 | |||
18.09.2025 | 09:20:27,307 | 67 | 154,26 | |
67 | 154,26 | |||
67 | 154,26 | |||
18.09.2025 | 09:20:22,574 | 50 | 154,46 | |
50 | 154,46 | |||
50 | 154,46 | |||
18.09.2025 | 09:09:27,922 | 70 | 154,46 | |
70 | 154,46 | |||
70 | 154,46 | |||
18.09.2025 | 09:09:27,853 | 25 | 154,46 | |
25 | 154,46 | |||
25 | 154,46 | |||
18.09.2025 | 09:04:44,132 | 1 | 153,80 | |
1 | 153,80 | |||
1 | 153,80 | |||
18.09.2025 | 09:04:37,389 | 8 | 153,72 | |
8 | 153,72 | |||
8 | 153,72 | |||
18.09.2025 | 09:04:02,301 | 70 | 153,72 | |
70 | 153,72 | |||
70 | 153,72 | |||
18.09.2025 | 08:51:35,107 | 10 | 153,70 | |
10 | 153,70 | |||
10 | 153,70 | |||
18.09.2025 | 08:25:21,491 | 3 | 153,24 | |
3 | 153,24 | |||
3 | 153,24 | |||
18.09.2025 | 08:24:48,582 | 1 | 153,70 | |
1 | 153,70 | |||
1 | 153,70 | |||
18.09.2025 | 08:24:47,475 | 13 | 153,70 | |
13 | 153,70 | |||
13 | 153,70 | |||
18.09.2025 | 08:06:30,086 | 13 | 153,70 | |
13 | 153,70 | |||
13 | 153,70 | |||
18.09.2025 | 08:06:13,474 | 25 | 153,68 | |
25 | 153,68 | |||
25 | 153,68 | |||
18.09.2025 | 08:05:47,776 | 1 | 153,68 | |
1 | 153,68 | |||
1 | 153,68 | |||
18.09.2025 | 07:46:28,911 | 25 | 153,70 | |
25 | 153,70 | |||
25 | 153,70 | |||
18.09.2025 | 07:39:00,910 | 66 | 153,44 | |
66 | 153,44 | |||
66 | 153,44 | |||
18.09.2025 | 07:31:00,736 | 1 | 152,70 | |
1 | 152,70 | |||
1 | 152,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00