Texas Instruments Inc.
- Informations
- Dernièr
- Négocier des titres
83
77
156,72
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
01/08/2025 | 21:27:00,119 | 8 | 156,72 | |
8 | 156,72 | |||
8 | 156,72 | |||
01/08/2025 | 21:24:51,271 | 7 | 156,88 | |
7 | 156,88 | |||
7 | 156,88 | |||
01/08/2025 | 21:17:37,793 | 50 | 156,40 | |
50 | 156,40 | |||
50 | 156,40 | |||
01/08/2025 | 21:11:36,695 | 3 | 156,78 | |
3 | 156,78 | |||
3 | 156,78 | |||
01/08/2025 | 19:45:41,349 | 4 | 156,16 | |
4 | 156,16 | |||
4 | 156,16 | |||
01/08/2025 | 19:14:25,701 | 35 | 156,02 | |
35 | 156,02 | |||
35 | 156,02 | |||
01/08/2025 | 19:14:23,811 | 15 | 156,02 | |
15 | 156,02 | |||
15 | 156,02 | |||
01/08/2025 | 18:02:29,241 | 30 | 156,34 | |
30 | 156,34 | |||
30 | 156,34 | |||
01/08/2025 | 17:50:49,995 | 12 | 155,82 | |
12 | 155,82 | |||
12 | 155,82 | |||
01/08/2025 | 17:17:14,952 | 16 | 155,20 | |
16 | 155,20 | |||
16 | 155,20 | |||
01/08/2025 | 17:06:05,739 | 1 | 155,04 | |
1 | 155,04 | |||
1 | 155,04 | |||
01/08/2025 | 17:03:14,875 | 30 | 155,34 | |
30 | 155,34 | |||
30 | 155,34 | |||
01/08/2025 | 17:01:37,306 | 20 | 154,94 | |
20 | 154,94 | |||
20 | 154,94 | |||
01/08/2025 | 17:00:50,647 | 5 | 155,24 | |
5 | 155,24 | |||
5 | 155,24 | |||
01/08/2025 | 16:13:11,644 | 15 | 154,58 | |
15 | 154,58 | |||
15 | 154,58 | |||
01/08/2025 | 16:11:40,493 | 50 | 154,52 | |
50 | 154,52 | |||
50 | 154,52 | |||
01/08/2025 | 16:10:07,747 | 15 | 154,26 | |
15 | 154,26 | |||
15 | 154,26 | |||
01/08/2025 | 15:56:17,230 | 3 | 155,12 | |
3 | 155,12 | |||
3 | 155,12 | |||
01/08/2025 | 15:55:23,199 | 235 | 154,78 | |
235 | 154,78 | |||
235 | 154,78 | |||
01/08/2025 | 15:54:06,307 | 100 | 154,72 | |
100 | 154,72 | |||
100 | 154,72 | |||
01/08/2025 | 15:48:16,232 | 1 | 154,72 | |
1 | 154,72 | |||
1 | 154,72 | |||
01/08/2025 | 15:45:58,696 | 65 | 154,20 | |
65 | 154,20 | |||
65 | 154,20 | |||
01/08/2025 | 15:44:43,942 | 10 | 154,22 | |
10 | 154,22 | |||
10 | 154,22 | |||
01/08/2025 | 15:39:01,974 | 1 | 155,34 | |
1 | 155,34 | |||
1 | 155,34 | |||
01/08/2025 | 15:38:18,336 | 49 | 155,60 | |
49 | 155,60 | |||
49 | 155,60 | |||
01/08/2025 | 15:31:49,024 | 13 | 155,42 | |
13 | 155,42 | |||
13 | 155,42 | |||
01/08/2025 | 15:23:55,832 | 30 | 154,88 | |
30 | 154,88 | |||
30 | 154,88 | |||
01/08/2025 | 15:23:55,766 | 11 | 154,88 | |
11 | 154,88 | |||
11 | 154,88 | |||
01/08/2025 | 15:15:33,925 | 6 | 155,54 | |
6 | 155,54 | |||
6 | 155,54 | |||
01/08/2025 | 15:10:36,103 | 3 | 155,56 | |
3 | 155,56 | |||
3 | 155,56 | |||
01/08/2025 | 14:51:55,857 | 9 | 155,48 | |
9 | 155,48 | |||
9 | 155,48 | |||
01/08/2025 | 14:45:37,807 | 1 | 156,68 | |
1 | 156,68 | |||
1 | 156,68 | |||
01/08/2025 | 14:34:25,616 | 100 | 155,58 | |
100 | 155,58 | |||
100 | 155,58 | |||
01/08/2025 | 14:31:18,868 | 3 | 156,50 | |
3 | 156,50 | |||
3 | 156,50 | |||
01/08/2025 | 14:30:25,313 | 40 | 157,00 | |
40 | 157,00 | |||
40 | 157,00 | |||
01/08/2025 | 14:27:18,767 | 6 | 157,08 | |
6 | 157,08 | |||
6 | 157,08 | |||
01/08/2025 | 14:20:59,590 | 1 | 157,50 | |
1 | 157,50 | |||
1 | 157,50 | |||
01/08/2025 | 14:05:18,476 | 4 | 157,94 | |
4 | 157,94 | |||
4 | 157,94 | |||
01/08/2025 | 14:02:52,571 | 8 | 157,58 | |
8 | 157,58 | |||
8 | 157,58 | |||
01/08/2025 | 14:01:33,644 | 1 | 157,60 | |
1 | 157,60 | |||
1 | 157,60 | |||
01/08/2025 | 13:59:16,906 | 10 | 157,86 | |
10 | 157,86 | |||
10 | 157,86 | |||
01/08/2025 | 13:36:51,861 | 28 | 157,52 | |
28 | 157,52 | |||
28 | 157,52 | |||
01/08/2025 | 13:14:21,084 | 1 | 158,34 | |
1 | 158,34 | |||
1 | 158,34 | |||
01/08/2025 | 12:24:15,587 | 2 | 157,88 | |
2 | 157,88 | |||
2 | 157,88 | |||
01/08/2025 | 12:07:34,886 | 9 | 159,16 | |
9 | 159,16 | |||
9 | 159,16 | |||
01/08/2025 | 11:12:05,905 | 3 | 158,08 | |
3 | 158,08 | |||
3 | 158,08 | |||
01/08/2025 | 11:03:18,425 | 3 | 158,06 | |
3 | 158,06 | |||
3 | 158,06 | |||
01/08/2025 | 11:01:25,270 | 2 | 158,76 | |
2 | 158,76 | |||
2 | 158,76 | |||
01/08/2025 | 11:00:09,172 | 3 | 158,78 | |
3 | 158,78 | |||
3 | 158,78 | |||
01/08/2025 | 10:32:55,038 | 30 | 158,16 | |
30 | 158,16 | |||
30 | 158,16 | |||
01/08/2025 | 10:32:54,354 | 70 | 158,16 | |
70 | 158,16 | |||
70 | 158,16 | |||
01/08/2025 | 10:32:53,391 | 70 | 158,16 | |
70 | 158,16 | |||
70 | 158,16 | |||
01/08/2025 | 10:32:41,822 | 70 | 158,16 | |
70 | 158,16 | |||
70 | 158,16 | |||
01/08/2025 | 10:29:59,922 | 70 | 157,56 | |
70 | 157,56 | |||
70 | 157,56 | |||
01/08/2025 | 10:27:51,992 | 39 | 157,36 | |
39 | 157,36 | |||
39 | 157,36 | |||
01/08/2025 | 10:27:49,643 | 100 | 157,36 | |
100 | 157,36 | |||
70 | 157,36 | |||
30 | 157,36 | |||
01/08/2025 | 10:27:28,721 | 33 | 157,82 | |
33 | 157,82 | |||
33 | 157,82 | |||
01/08/2025 | 10:27:27,677 | 33 | 157,82 | |
33 | 157,82 | |||
33 | 157,82 | |||
01/08/2025 | 10:25:53,772 | 33 | 157,82 | |
33 | 157,82 | |||
33 | 157,82 | |||
01/08/2025 | 10:25:52,379 | 33 | 157,82 | |
33 | 157,82 | |||
33 | 157,82 | |||
01/08/2025 | 10:25:01,332 | 33 | 157,82 | |
33 | 157,82 | |||
33 | 157,82 | |||
01/08/2025 | 10:23:10,712 | 6 | 157,82 | |
6 | 157,82 | |||
6 | 157,82 | |||
01/08/2025 | 10:06:52,871 | 1 | 157,84 | |
1 | 157,84 | |||
1 | 157,84 | |||
01/08/2025 | 09:43:57,697 | 64 | 158,00 | |
64 | 158,00 | |||
64 | 158,00 | |||
01/08/2025 | 09:43:49,709 | 64 | 158,00 | |
64 | 158,00 | |||
64 | 158,00 | |||
01/08/2025 | 09:36:17,140 | 9 | 159,00 | |
9 | 159,00 | |||
9 | 159,00 | |||
01/08/2025 | 09:35:11,616 | 112 | 159,00 | |
112 | 159,00 | |||
112 | 159,00 | |||
01/08/2025 | 09:31:15,672 | 6 | 159,00 | |
6 | 159,00 | |||
6 | 159,00 | |||
01/08/2025 | 08:54:57,126 | 10 | 157,70 | |
10 | 157,70 | |||
10 | 157,70 | |||
01/08/2025 | 08:50:07,275 | 30 | 158,50 | |
30 | 158,50 | |||
17 | 158,50 | |||
13 | 158,50 | |||
01/08/2025 | 08:47:50,461 | 220 | 158,00 | |
220 | 158,00 | |||
220 | 158,00 | |||
01/08/2025 | 08:26:11,109 | 10 | 158,00 | |
10 | 158,00 | |||
10 | 158,00 | |||
01/08/2025 | 08:24:18,162 | 1 | 158,00 | |
1 | 158,00 | |||
1 | 158,00 | |||
01/08/2025 | 08:00:18,566 | 2 | 158,00 | |
2 | 158,00 | |||
2 | 158,00 | |||
01/08/2025 | 07:43:44,344 | 64 | 157,94 | |
64 | 157,94 | |||
64 | 157,94 | |||
01/08/2025 | 07:43:43,955 | 100 | 158,00 | |
100 | 158,00 | |||
100 | 158,00 | |||
01/08/2025 | 07:30:49,723 | 1 | 157,96 | |
1 | 157,96 | |||
1 | 157,96 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00
dernière actualisation:
01/08/2025 @ 22:00:00