Thermo Fisher Scientific Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
54
420,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 21:30:36,952 | 7 | 420,75 | |
| 7 | 420,75 | |||
| 7 | 420,75 | |||
| 29.08.2025 | 21:11:28,820 | 3 | 420,20 | |
| 3 | 420,20 | |||
| 3 | 420,20 | |||
| 29.08.2025 | 20:25:33,869 | 8 | 420,95 | |
| 8 | 420,95 | |||
| 8 | 420,95 | |||
| 29.08.2025 | 20:20:55,560 | 100 | 420,15 | |
| 100 | 420,15 | |||
| 100 | 420,15 | |||
| 29.08.2025 | 20:01:13,531 | 4 | 422,00 | |
| 4 | 422,00 | |||
| 4 | 422,00 | |||
| 29.08.2025 | 19:43:08,836 | 10 | 422,45 | |
| 10 | 422,45 | |||
| 10 | 422,45 | |||
| 29.08.2025 | 19:25:04,476 | 1 | 421,15 | |
| 1 | 421,15 | |||
| 1 | 421,15 | |||
| 29.08.2025 | 18:32:00,277 | 2 | 421,40 | |
| 2 | 421,40 | |||
| 2 | 421,40 | |||
| 29.08.2025 | 18:21:43,519 | 1 | 420,70 | |
| 1 | 420,70 | |||
| 1 | 420,70 | |||
| 29.08.2025 | 17:42:11,831 | 7 | 420,55 | |
| 7 | 420,55 | |||
| 7 | 420,55 | |||
| 29.08.2025 | 17:23:37,524 | 10 | 419,45 | |
| 10 | 419,45 | |||
| 10 | 419,45 | |||
| 29.08.2025 | 17:23:20,880 | 25 | 419,40 | |
| 25 | 419,40 | |||
| 25 | 419,40 | |||
| 29.08.2025 | 17:06:26,782 | 10 | 419,60 | |
| 10 | 419,60 | |||
| 10 | 419,60 | |||
| 29.08.2025 | 16:53:42,281 | 3 | 419,75 | |
| 3 | 419,75 | |||
| 3 | 419,75 | |||
| 29.08.2025 | 16:05:58,068 | 1 | 421,15 | |
| 1 | 421,15 | |||
| 1 | 421,15 | |||
| 29.08.2025 | 15:55:08,691 | 47 | 423,25 | |
| 4 | 423,25 | |||
| 2 | 423,25 | |||
| 5 | 423,25 | |||
| 47 | 423,25 | |||
| 17 | 423,25 | |||
| 19 | 423,25 | |||
| 29.08.2025 | 15:55:08,608 | 7 | 423,25 | |
| 7 | 423,25 | |||
| 7 | 423,25 | |||
| 29.08.2025 | 15:55:00,753 | 8 | 423,30 | |
| 8 | 423,30 | |||
| 8 | 423,30 | |||
| 29.08.2025 | 15:54:39,360 | 30 | 423,65 | |
| 30 | 423,65 | |||
| 30 | 423,65 | |||
| 29.08.2025 | 15:54:39,258 | 12 | 423,65 | |
| 12 | 423,65 | |||
| 12 | 423,65 | |||
| 29.08.2025 | 15:40:37,948 | 1 | 423,50 | |
| 1 | 423,50 | |||
| 1 | 423,50 | |||
| 29.08.2025 | 15:03:11,901 | 2 | 420,70 | |
| 2 | 420,70 | |||
| 2 | 420,70 | |||
| 29.08.2025 | 15:01:45,152 | 2 | 420,70 | |
| 2 | 420,70 | |||
| 2 | 420,70 | |||
| 29.08.2025 | 14:53:54,174 | 10 | 420,60 | |
| 10 | 420,60 | |||
| 10 | 420,60 | |||
| 29.08.2025 | 14:53:45,524 | 50 | 420,60 | |
| 50 | 420,60 | |||
| 7 | 420,60 | |||
| 43 | 420,60 | |||
| 29.08.2025 | 14:39:58,906 | 3 | 418,95 | |
| 3 | 418,95 | |||
| 3 | 418,95 | |||
| 29.08.2025 | 14:37:02,066 | 3 | 418,95 | |
| 3 | 418,95 | |||
| 3 | 418,95 | |||
| 29.08.2025 | 14:35:26,794 | 2 | 420,60 | |
| 2 | 420,60 | |||
| 2 | 420,60 | |||
| 29.08.2025 | 14:32:51,670 | 2 | 420,60 | |
| 2 | 420,60 | |||
| 2 | 420,60 | |||
| 29.08.2025 | 14:25:11,158 | 5 | 418,95 | |
| 5 | 418,95 | |||
| 5 | 418,95 | |||
| 29.08.2025 | 14:22:46,934 | 6 | 416,65 | |
| 6 | 416,65 | |||
| 6 | 416,65 | |||
| 29.08.2025 | 14:16:32,266 | 2 | 418,95 | |
| 2 | 418,95 | |||
| 2 | 418,95 | |||
| 29.08.2025 | 14:01:23,542 | 2 | 418,95 | |
| 2 | 418,95 | |||
| 2 | 418,95 | |||
| 29.08.2025 | 13:59:58,552 | 2 | 418,95 | |
| 2 | 418,95 | |||
| 2 | 418,95 | |||
| 29.08.2025 | 13:51:47,021 | 2 | 418,95 | |
| 2 | 418,95 | |||
| 2 | 418,95 | |||
| 29.08.2025 | 13:50:17,083 | 12 | 418,95 | |
| 12 | 418,95 | |||
| 12 | 418,95 | |||
| 29.08.2025 | 13:33:55,705 | 1 | 418,95 | |
| 1 | 418,95 | |||
| 1 | 418,95 | |||
| 29.08.2025 | 12:53:11,328 | 7 | 416,80 | |
| 7 | 416,80 | |||
| 7 | 416,80 | |||
| 29.08.2025 | 12:29:47,155 | 4 | 416,85 | |
| 4 | 416,85 | |||
| 4 | 416,85 | |||
| 29.08.2025 | 10:57:33,214 | 1 | 418,95 | |
| 1 | 418,95 | |||
| 1 | 418,95 | |||
| 29.08.2025 | 10:57:29,698 | 12 | 418,95 | |
| 12 | 418,95 | |||
| 12 | 418,95 | |||
| 29.08.2025 | 10:57:23,059 | 12 | 418,95 | |
| 12 | 418,95 | |||
| 12 | 418,95 | |||
| 29.08.2025 | 10:49:19,459 | 1 | 416,20 | |
| 1 | 416,20 | |||
| 1 | 416,20 | |||
| 29.08.2025 | 10:17:44,895 | 7 | 416,60 | |
| 7 | 416,60 | |||
| 7 | 416,60 | |||
| 29.08.2025 | 10:09:07,491 | 10 | 419,75 | |
| 10 | 419,75 | |||
| 10 | 419,75 | |||
| 29.08.2025 | 09:46:39,407 | 12 | 417,15 | |
| 12 | 417,15 | |||
| 12 | 417,15 | |||
| 29.08.2025 | 09:41:51,665 | 30 | 417,20 | |
| 30 | 417,20 | |||
| 30 | 417,20 | |||
| 29.08.2025 | 09:21:03,096 | 7 | 417,45 | |
| 7 | 417,45 | |||
| 7 | 417,45 | |||
| 29.08.2025 | 09:16:32,514 | 15 | 417,40 | |
| 15 | 417,40 | |||
| 15 | 417,40 | |||
| 29.08.2025 | 09:04:20,754 | 43 | 420,55 | |
| 43 | 420,55 | |||
| 43 | 420,55 | |||
| 29.08.2025 | 08:23:20,062 | 1 | 417,55 | |
| 1 | 417,55 | |||
| 1 | 417,55 | |||
| 29.08.2025 | 08:02:44,793 | 5 | 420,65 | |
| 5 | 420,65 | |||
| 5 | 420,65 | |||
| 29.08.2025 | 08:02:44,719 | 7 | 420,65 | |
| 7 | 420,65 | |||
| 7 | 420,65 | |||
| 29.08.2025 | 08:02:16,238 | 5 | 420,65 | |
| 5 | 420,65 | |||
| 5 | 420,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 683,50
Ask: 1 688,00
Umsatz: 115 909 TEUR -
BYD Co. Ltd.
Bid: 11,71 / Ask: 11,895
Umsatz: 65 053 TEUR -
Nvidia Corp.
Bid: 148,46 / Ask: 148,60
Umsatz: 61 074 TEUR -
Deutsche Bank AG
Bid: 30,025 / Ask: 30,09
Umsatz: 22 524 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 115,20 / Ask: 115,60
Umsatz: 14 150 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 22:00:00
Letzte Aktualisierung:
29.08.2025 @ 22:00:00