3M Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
137
125
85,91
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.04.2024 | 21:59:47,915 | 40 | 85,91 | |
| 40 | 85,91 | |||
| 40 | 85,91 | |||
| 18.04.2024 | 21:29:33,661 | 100 | 85,66 | |
| 100 | 85,66 | |||
| 100 | 85,66 | |||
| 18.04.2024 | 21:16:24,456 | 1 | 85,60 | |
| 1 | 85,60 | |||
| 1 | 85,60 | |||
| 18.04.2024 | 21:07:35,758 | 10 | 85,66 | |
| 10 | 85,66 | |||
| 10 | 85,66 | |||
| 18.04.2024 | 21:06:34,342 | 80 | 85,62 | |
| 80 | 85,62 | |||
| 80 | 85,62 | |||
| 18.04.2024 | 21:04:42,923 | 50 | 85,72 | |
| 50 | 85,72 | |||
| 50 | 85,72 | |||
| 18.04.2024 | 20:32:36,954 | 100 | 85,50 | |
| 100 | 85,50 | |||
| 100 | 85,50 | |||
| 18.04.2024 | 20:29:38,719 | 3 | 85,62 | |
| 3 | 85,62 | |||
| 3 | 85,62 | |||
| 18.04.2024 | 20:24:50,305 | 10 | 85,60 | |
| 10 | 85,60 | |||
| 10 | 85,60 | |||
| 18.04.2024 | 20:04:34,087 | 14 | 85,63 | |
| 14 | 85,63 | |||
| 14 | 85,63 | |||
| 18.04.2024 | 20:01:17,456 | 48 | 85,52 | |
| 48 | 85,52 | |||
| 48 | 85,52 | |||
| 18.04.2024 | 19:53:30,325 | 4 | 85,51 | |
| 4 | 85,51 | |||
| 4 | 85,51 | |||
| 18.04.2024 | 19:52:03,467 | 2 | 85,65 | |
| 2 | 85,65 | |||
| 2 | 85,65 | |||
| 18.04.2024 | 19:46:54,349 | 15 | 85,71 | |
| 15 | 85,71 | |||
| 15 | 85,71 | |||
| 18.04.2024 | 19:34:49,430 | 100 | 85,63 | |
| 100 | 85,63 | |||
| 100 | 85,63 | |||
| 18.04.2024 | 19:27:07,563 | 30 | 85,65 | |
| 30 | 85,65 | |||
| 30 | 85,65 | |||
| 18.04.2024 | 19:18:21,269 | 12 | 85,51 | |
| 12 | 85,51 | |||
| 12 | 85,51 | |||
| 18.04.2024 | 19:09:01,205 | 130 | 85,71 | |
| 130 | 85,71 | |||
| 130 | 85,71 | |||
| 18.04.2024 | 19:07:23,395 | 35 | 85,79 | |
| 35 | 85,79 | |||
| 35 | 85,79 | |||
| 18.04.2024 | 19:01:04,919 | 7 | 85,76 | |
| 7 | 85,76 | |||
| 7 | 85,76 | |||
| 18.04.2024 | 18:30:30,049 | 6 | 86,08 | |
| 6 | 86,08 | |||
| 6 | 86,08 | |||
| 18.04.2024 | 18:26:06,453 | 133 | 85,99 | |
| 133 | 85,99 | |||
| 133 | 85,99 | |||
| 18.04.2024 | 18:08:22,066 | 2 | 85,83 | |
| 2 | 85,83 | |||
| 2 | 85,83 | |||
| 18.04.2024 | 17:59:46,704 | 15 | 86,04 | |
| 15 | 86,04 | |||
| 15 | 86,04 | |||
| 18.04.2024 | 17:56:57,558 | 20 | 86,03 | |
| 20 | 86,03 | |||
| 20 | 86,03 | |||
| 18.04.2024 | 17:42:04,364 | 150 | 86,02 | |
| 150 | 86,02 | |||
| 150 | 86,02 | |||
| 18.04.2024 | 17:31:47,461 | 25 | 86,09 | |
| 25 | 86,09 | |||
| 25 | 86,09 | |||
| 18.04.2024 | 17:29:29,827 | 5 | 86,24 | |
| 5 | 86,24 | |||
| 5 | 86,24 | |||
| 18.04.2024 | 17:26:52,413 | 8 | 86,35 | |
| 8 | 86,35 | |||
| 8 | 86,35 | |||
| 18.04.2024 | 17:24:13,466 | 12 | 86,27 | |
| 12 | 86,27 | |||
| 12 | 86,27 | |||
| 18.04.2024 | 17:07:54,696 | 20 | 86,39 | |
| 20 | 86,39 | |||
| 20 | 86,39 | |||
| 18.04.2024 | 17:02:30,875 | 10 | 86,50 | |
| 10 | 86,50 | |||
| 10 | 86,50 | |||
| 18.04.2024 | 16:43:47,660 | 25 | 86,49 | |
| 25 | 86,49 | |||
| 25 | 86,49 | |||
| 18.04.2024 | 16:42:47,887 | 14 | 86,46 | |
| 14 | 86,46 | |||
| 14 | 86,46 | |||
| 18.04.2024 | 16:42:21,636 | 10 | 86,49 | |
| 10 | 86,49 | |||
| 10 | 86,49 | |||
| 18.04.2024 | 16:40:18,556 | 230 | 86,48 | |
| 30 | 86,48 | |||
| 200 | 86,48 | |||
| 230 | 86,48 | |||
| 18.04.2024 | 16:38:26,474 | 117 | 86,50 | |
| 50 | 86,50 | |||
| 117 | 86,50 | |||
| 67 | 86,50 | |||
| 18.04.2024 | 16:31:57,534 | 10 | 86,30 | |
| 10 | 86,30 | |||
| 10 | 86,30 | |||
| 18.04.2024 | 16:29:06,648 | 100 | 86,31 | |
| 100 | 86,31 | |||
| 100 | 86,31 | |||
| 18.04.2024 | 16:27:37,414 | 100 | 86,17 | |
| 100 | 86,17 | |||
| 100 | 86,17 | |||
| 18.04.2024 | 16:10:44,764 | 50 | 86,25 | |
| 50 | 86,25 | |||
| 50 | 86,25 | |||
| 18.04.2024 | 16:09:57,235 | 75 | 86,20 | |
| 30 | 86,20 | |||
| 75 | 86,20 | |||
| 45 | 86,20 | |||
| 18.04.2024 | 16:05:02,052 | 230 | 86,03 | |
| 230 | 86,03 | |||
| 230 | 86,03 | |||
| 18.04.2024 | 16:01:10,145 | 11 | 85,99 | |
| 11 | 85,99 | |||
| 11 | 85,99 | |||
| 18.04.2024 | 15:56:48,996 | 15 | 85,97 | |
| 15 | 85,97 | |||
| 15 | 85,97 | |||
| 18.04.2024 | 15:55:18,069 | 5 | 85,78 | |
| 5 | 85,78 | |||
| 5 | 85,78 | |||
| 18.04.2024 | 15:54:39,044 | 12 | 85,79 | |
| 12 | 85,79 | |||
| 12 | 85,79 | |||
| 18.04.2024 | 15:53:19,872 | 40 | 85,71 | |
| 40 | 85,71 | |||
| 40 | 85,71 | |||
| 18.04.2024 | 15:49:51,264 | 21 | 85,84 | |
| 21 | 85,84 | |||
| 21 | 85,84 | |||
| 18.04.2024 | 15:49:22,416 | 116 | 85,92 | |
| 116 | 85,92 | |||
| 116 | 85,92 | |||
| 18.04.2024 | 15:46:54,638 | 1 | 85,98 | |
| 1 | 85,98 | |||
| 1 | 85,98 | |||
| 18.04.2024 | 15:36:26,144 | 2 | 85,88 | |
| 2 | 85,88 | |||
| 2 | 85,88 | |||
| 18.04.2024 | 15:33:07,807 | 150 | 86,12 | |
| 150 | 86,12 | |||
| 150 | 86,12 | |||
| 18.04.2024 | 15:19:14,670 | 100 | 85,50 | |
| 100 | 85,50 | |||
| 100 | 85,50 | |||
| 18.04.2024 | 15:19:09,646 | 200 | 85,49 | |
| 200 | 85,49 | |||
| 200 | 85,49 | |||
| 18.04.2024 | 15:16:20,436 | 25 | 85,65 | |
| 7 | 85,65 | |||
| 18 | 85,65 | |||
| 25 | 85,65 | |||
| 18.04.2024 | 15:15:09,345 | 10 | 85,43 | |
| 10 | 85,43 | |||
| 10 | 85,43 | |||
| 18.04.2024 | 14:51:01,720 | 12 | 85,49 | |
| 12 | 85,49 | |||
| 12 | 85,49 | |||
| 18.04.2024 | 14:30:21,614 | 100 | 85,49 | |
| 100 | 85,49 | |||
| 100 | 85,49 | |||
| 18.04.2024 | 14:25:48,504 | 15 | 85,49 | |
| 15 | 85,49 | |||
| 15 | 85,49 | |||
| 18.04.2024 | 14:25:33,737 | 50 | 85,49 | |
| 50 | 85,49 | |||
| 50 | 85,49 | |||
| 18.04.2024 | 14:24:08,065 | 25 | 85,19 | |
| 25 | 85,19 | |||
| 25 | 85,19 | |||
| 18.04.2024 | 14:22:27,049 | 25 | 85,15 | |
| 25 | 85,15 | |||
| 25 | 85,15 | |||
| 18.04.2024 | 14:13:49,685 | 40 | 85,10 | |
| 40 | 85,10 | |||
| 40 | 85,10 | |||
| 18.04.2024 | 14:05:25,141 | 50 | 85,14 | |
| 50 | 85,14 | |||
| 50 | 85,14 | |||
| 18.04.2024 | 14:05:03,323 | 10 | 85,32 | |
| 10 | 85,32 | |||
| 10 | 85,32 | |||
| 18.04.2024 | 14:03:43,106 | 3 | 85,14 | |
| 3 | 85,14 | |||
| 3 | 85,14 | |||
| 18.04.2024 | 14:00:04,804 | 151 | 85,25 | |
| 150 | 85,25 | |||
| 151 | 85,25 | |||
| 1 | 85,25 | |||
| 18.04.2024 | 13:44:33,330 | 3 | 85,26 | |
| 3 | 85,26 | |||
| 3 | 85,26 | |||
| 18.04.2024 | 13:31:12,063 | 1 | 85,47 | |
| 1 | 85,47 | |||
| 1 | 85,47 | |||
| 18.04.2024 | 13:30:30,883 | 15 | 85,26 | |
| 15 | 85,26 | |||
| 15 | 85,26 | |||
| 18.04.2024 | 13:30:24,055 | 20 | 85,44 | |
| 20 | 85,44 | |||
| 20 | 85,44 | |||
| 18.04.2024 | 13:27:38,775 | 30 | 85,44 | |
| 30 | 85,44 | |||
| 30 | 85,44 | |||
| 18.04.2024 | 13:25:50,533 | 3 | 85,26 | |
| 3 | 85,26 | |||
| 3 | 85,26 | |||
| 18.04.2024 | 13:23:51,831 | 50 | 85,48 | |
| 50 | 85,48 | |||
| 50 | 85,48 | |||
| 18.04.2024 | 13:09:27,413 | 35 | 85,47 | |
| 35 | 85,47 | |||
| 12 | 85,47 | |||
| 3 | 85,47 | |||
| 20 | 85,47 | |||
| 18.04.2024 | 13:05:26,610 | 100 | 85,35 | |
| 100 | 85,35 | |||
| 100 | 85,35 | |||
| 18.04.2024 | 12:59:32,400 | 180 | 85,38 | |
| 180 | 85,38 | |||
| 180 | 85,38 | |||
| 18.04.2024 | 12:51:06,911 | 20 | 85,49 | |
| 20 | 85,49 | |||
| 20 | 85,49 | |||
| 18.04.2024 | 12:21:19,575 | 1 | 85,37 | |
| 1 | 85,37 | |||
| 1 | 85,37 | |||
| 18.04.2024 | 12:13:24,911 | 1 | 85,41 | |
| 1 | 85,41 | |||
| 1 | 85,41 | |||
| 18.04.2024 | 12:12:20,474 | 3 | 85,38 | |
| 3 | 85,38 | |||
| 3 | 85,38 | |||
| 18.04.2024 | 12:02:43,993 | 3 | 85,49 | |
| 3 | 85,49 | |||
| 3 | 85,49 | |||
| 18.04.2024 | 11:34:00,715 | 18 | 85,46 | |
| 18 | 85,46 | |||
| 18 | 85,46 | |||
| 18.04.2024 | 11:33:10,158 | 10 | 85,30 | |
| 10 | 85,30 | |||
| 10 | 85,30 | |||
| 18.04.2024 | 11:19:33,777 | 120 | 85,26 | |
| 120 | 85,26 | |||
| 120 | 85,26 | |||
| 18.04.2024 | 11:17:42,011 | 5 | 85,41 | |
| 5 | 85,41 | |||
| 5 | 85,41 | |||
| 18.04.2024 | 11:16:12,948 | 70 | 85,48 | |
| 70 | 85,48 | |||
| 70 | 85,48 | |||
| 18.04.2024 | 11:13:45,752 | 15 | 85,48 | |
| 15 | 85,48 | |||
| 15 | 85,48 | |||
| 18.04.2024 | 11:11:50,145 | 180 | 85,45 | |
| 180 | 85,45 | |||
| 180 | 85,45 | |||
| 18.04.2024 | 11:03:59,475 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 18.04.2024 | 11:03:10,217 | 11 | 85,26 | |
| 11 | 85,26 | |||
| 11 | 85,26 | |||
| 18.04.2024 | 11:00:15,805 | 150 | 85,26 | |
| 150 | 85,26 | |||
| 150 | 85,26 | |||
| 18.04.2024 | 10:59:02,269 | 1 | 85,21 | |
| 1 | 85,21 | |||
| 1 | 85,21 | |||
| 18.04.2024 | 10:36:18,657 | 12 | 85,49 | |
| 12 | 85,49 | |||
| 12 | 85,49 | |||
| 18.04.2024 | 10:33:54,046 | 20 | 85,49 | |
| 20 | 85,49 | |||
| 20 | 85,49 | |||
| 18.04.2024 | 10:33:25,575 | 30 | 85,49 | |
| 30 | 85,49 | |||
| 30 | 85,49 | |||
| 18.04.2024 | 10:18:13,954 | 100 | 85,28 | |
| 100 | 85,28 | |||
| 100 | 85,28 | |||
| 18.04.2024 | 10:15:45,795 | 11 | 85,26 | |
| 11 | 85,26 | |||
| 11 | 85,26 | |||
| 18.04.2024 | 10:13:52,504 | 5 | 85,24 | |
| 5 | 85,24 | |||
| 5 | 85,24 | |||
| 18.04.2024 | 09:59:58,854 | 25 | 85,11 | |
| 25 | 85,11 | |||
| 25 | 85,11 | |||
| 18.04.2024 | 09:57:15,792 | 47 | 85,47 | |
| 47 | 85,47 | |||
| 47 | 85,47 | |||
| 18.04.2024 | 09:44:10,687 | 11 | 85,16 | |
| 11 | 85,16 | |||
| 11 | 85,16 | |||
| 18.04.2024 | 09:41:54,075 | 100 | 85,16 | |
| 100 | 85,16 | |||
| 100 | 85,16 | |||
| 18.04.2024 | 09:32:22,284 | 10 | 85,49 | |
| 10 | 85,49 | |||
| 10 | 85,49 | |||
| 18.04.2024 | 09:30:20,031 | 27 | 85,16 | |
| 27 | 85,16 | |||
| 27 | 85,16 | |||
| 18.04.2024 | 09:21:56,885 | 50 | 85,23 | |
| 50 | 85,23 | |||
| 50 | 85,23 | |||
| 18.04.2024 | 09:21:41,551 | 36 | 85,53 | |
| 36 | 85,53 | |||
| 36 | 85,53 | |||
| 18.04.2024 | 09:21:36,137 | 10 | 85,52 | |
| 10 | 85,52 | |||
| 10 | 85,52 | |||
| 18.04.2024 | 09:18:50,754 | 25 | 85,30 | |
| 25 | 85,30 | |||
| 25 | 85,30 | |||
| 18.04.2024 | 09:10:51,523 | 20 | 85,49 | |
| 20 | 85,49 | |||
| 20 | 85,49 | |||
| 18.04.2024 | 09:04:34,656 | 300 | 85,25 | |
| 300 | 85,25 | |||
| 300 | 85,25 | |||
| 18.04.2024 | 09:03:55,314 | 23 | 85,26 | |
| 23 | 85,26 | |||
| 23 | 85,26 | |||
| 18.04.2024 | 09:03:49,389 | 177 | 85,26 | |
| 177 | 85,26 | |||
| 177 | 85,26 | |||
| 18.04.2024 | 09:02:39,969 | 8 | 85,26 | |
| 8 | 85,26 | |||
| 8 | 85,26 | |||
| 18.04.2024 | 08:54:56,839 | 2 | 85,26 | |
| 2 | 85,26 | |||
| 2 | 85,26 | |||
| 18.04.2024 | 08:52:10,932 | 6 | 85,52 | |
| 6 | 85,52 | |||
| 6 | 85,52 | |||
| 18.04.2024 | 08:51:28,177 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 18.04.2024 | 08:46:55,133 | 116 | 85,51 | |
| 116 | 85,51 | |||
| 116 | 85,51 | |||
| 18.04.2024 | 08:42:27,093 | 2 | 85,26 | |
| 2 | 85,26 | |||
| 2 | 85,26 | |||
| 18.04.2024 | 08:41:57,828 | 34 | 85,26 | |
| 34 | 85,26 | |||
| 34 | 85,26 | |||
| 18.04.2024 | 08:35:36,819 | 1 | 85,26 | |
| 1 | 85,26 | |||
| 1 | 85,26 | |||
| 18.04.2024 | 08:07:47,328 | 4 | 85,49 | |
| 4 | 85,49 | |||
| 4 | 85,49 | |||
| 18.04.2024 | 08:07:33,898 | 30 | 85,49 | |
| 30 | 85,49 | |||
| 30 | 85,49 | |||
| 18.04.2024 | 08:00:05,193 | 306 | 85,26 | |
| 270 | 85,26 | |||
| 300 | 85,26 | |||
| 6 | 85,26 | |||
| 24 | 85,26 | |||
| 12 | 85,26 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 503,00 / Ask: 505,00
Umsatz: 127 721 TEUR -
Nvidia Corp.
Bid: 795,50 / Ask: 796,20
Umsatz: 45 334 TEUR -
Sartorius AG VZ
Bid: 275,20 / Ask: 277,00
Umsatz: 20 893 TEUR -
Microsoft Corp.
Bid: 379,15 / Ask: 379,65
Umsatz: 19 901 TEUR -
Tesla Inc.
Bid: 140,26 / Ask: 140,54
Umsatz: 16 894 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00