3M Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
552
400
122,08
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
22.10.2024 | 21:59:04,561 | 3 | 122,08 | |
3 | 122,08 | |||
3 | 122,08 | |||
22.10.2024 | 21:52:16,706 | 1 | 122,34 | |
1 | 122,34 | |||
1 | 122,34 | |||
22.10.2024 | 21:50:18,787 | 70 | 122,08 | |
70 | 122,08 | |||
70 | 122,08 | |||
22.10.2024 | 21:45:16,416 | 40 | 122,46 | |
40 | 122,46 | |||
40 | 122,46 | |||
22.10.2024 | 21:44:11,462 | 15 | 122,48 | |
15 | 122,48 | |||
15 | 122,48 | |||
22.10.2024 | 21:40:17,051 | 35 | 122,36 | |
35 | 122,36 | |||
35 | 122,36 | |||
22.10.2024 | 21:28:00,603 | 10 | 122,54 | |
10 | 122,54 | |||
10 | 122,54 | |||
22.10.2024 | 21:23:41,427 | 25 | 123,00 | |
25 | 123,00 | |||
25 | 123,00 | |||
22.10.2024 | 21:18:43,396 | 10 | 122,72 | |
10 | 122,72 | |||
10 | 122,72 | |||
22.10.2024 | 21:16:54,819 | 20 | 122,88 | |
20 | 122,88 | |||
20 | 122,88 | |||
22.10.2024 | 21:14:05,419 | 9 | 123,04 | |
9 | 123,04 | |||
9 | 123,04 | |||
22.10.2024 | 20:41:32,926 | 30 | 123,34 | |
30 | 123,34 | |||
30 | 123,34 | |||
22.10.2024 | 20:40:59,630 | 80 | 123,56 | |
80 | 123,56 | |||
80 | 123,56 | |||
22.10.2024 | 20:36:07,720 | 16 | 123,54 | |
16 | 123,54 | |||
16 | 123,54 | |||
22.10.2024 | 20:35:53,737 | 25 | 123,56 | |
25 | 123,56 | |||
25 | 123,56 | |||
22.10.2024 | 20:34:09,167 | 25 | 123,12 | |
25 | 123,12 | |||
25 | 123,12 | |||
22.10.2024 | 20:32:45,159 | 8 | 123,50 | |
8 | 123,50 | |||
8 | 123,50 | |||
22.10.2024 | 20:24:31,502 | 50 | 123,50 | |
50 | 123,50 | |||
50 | 123,50 | |||
22.10.2024 | 20:22:07,084 | 7 | 123,46 | |
7 | 123,46 | |||
7 | 123,46 | |||
22.10.2024 | 20:20:11,937 | 9 | 123,46 | |
9 | 123,46 | |||
9 | 123,46 | |||
22.10.2024 | 19:59:49,210 | 17 | 123,62 | |
17 | 123,62 | |||
17 | 123,62 | |||
22.10.2024 | 19:48:25,008 | 20 | 123,22 | |
20 | 123,22 | |||
20 | 123,22 | |||
22.10.2024 | 19:34:40,371 | 8 | 122,84 | |
8 | 122,84 | |||
8 | 122,84 | |||
22.10.2024 | 19:28:57,140 | 5 | 122,68 | |
5 | 122,68 | |||
5 | 122,68 | |||
22.10.2024 | 19:25:00,772 | 8 | 122,28 | |
8 | 122,28 | |||
8 | 122,28 | |||
22.10.2024 | 19:16:49,519 | 9 | 122,80 | |
9 | 122,80 | |||
9 | 122,80 | |||
22.10.2024 | 19:16:49,032 | 135 | 122,80 | |
135 | 122,80 | |||
135 | 122,80 | |||
22.10.2024 | 19:12:31,517 | 10 | 123,20 | |
10 | 123,20 | |||
10 | 123,20 | |||
22.10.2024 | 18:49:44,428 | 166 | 123,28 | |
166 | 123,28 | |||
163 | 123,28 | |||
3 | 123,28 | |||
22.10.2024 | 18:49:44,360 | 20 | 123,28 | |
20 | 123,28 | |||
20 | 123,28 | |||
22.10.2024 | 18:37:17,651 | 35 | 123,98 | |
35 | 123,98 | |||
35 | 123,98 | |||
22.10.2024 | 18:28:53,346 | 7 | 124,78 | |
7 | 124,78 | |||
7 | 124,78 | |||
22.10.2024 | 18:28:04,287 | 20 | 124,80 | |
20 | 124,80 | |||
20 | 124,80 | |||
22.10.2024 | 18:27:06,939 | 1 | 124,50 | |
1 | 124,50 | |||
1 | 124,50 | |||
22.10.2024 | 18:15:12,153 | 16 | 124,72 | |
16 | 124,72 | |||
16 | 124,72 | |||
22.10.2024 | 18:10:48,013 | 1 | 124,92 | |
1 | 124,92 | |||
1 | 124,92 | |||
22.10.2024 | 18:07:22,103 | 18 | 124,08 | |
18 | 124,08 | |||
18 | 124,08 | |||
22.10.2024 | 18:06:42,888 | 5 | 124,30 | |
5 | 124,30 | |||
5 | 124,30 | |||
22.10.2024 | 17:59:36,824 | 50 | 123,74 | |
50 | 123,74 | |||
50 | 123,74 | |||
22.10.2024 | 17:56:46,449 | 200 | 123,90 | |
200 | 123,90 | |||
200 | 123,90 | |||
22.10.2024 | 17:56:00,419 | 15 | 123,84 | |
15 | 123,84 | |||
15 | 123,84 | |||
22.10.2024 | 17:52:52,284 | 8 | 123,76 | |
8 | 123,76 | |||
8 | 123,76 | |||
22.10.2024 | 17:50:24,206 | 2 | 123,76 | |
2 | 123,76 | |||
2 | 123,76 | |||
22.10.2024 | 17:44:29,474 | 35 | 123,58 | |
35 | 123,58 | |||
35 | 123,58 | |||
22.10.2024 | 17:37:38,749 | 100 | 123,10 | |
100 | 123,10 | |||
100 | 123,10 | |||
22.10.2024 | 17:37:16,005 | 100 | 123,34 | |
100 | 123,34 | |||
100 | 123,34 | |||
22.10.2024 | 17:19:59,978 | 2 | 121,86 | |
2 | 121,86 | |||
2 | 121,86 | |||
22.10.2024 | 17:07:06,256 | 25 | 122,30 | |
25 | 122,30 | |||
25 | 122,30 | |||
22.10.2024 | 17:04:55,727 | 70 | 122,30 | |
70 | 122,30 | |||
70 | 122,30 | |||
22.10.2024 | 17:04:49,969 | 15 | 122,40 | |
15 | 122,40 | |||
15 | 122,40 | |||
22.10.2024 | 17:03:07,666 | 163 | 122,32 | |
163 | 122,32 | |||
163 | 122,32 | |||
22.10.2024 | 17:02:45,017 | 20 | 122,36 | |
20 | 122,36 | |||
20 | 122,36 | |||
22.10.2024 | 17:02:11,049 | 12 | 122,12 | |
12 | 122,12 | |||
12 | 122,12 | |||
22.10.2024 | 17:01:19,115 | 1 | 121,98 | |
1 | 121,98 | |||
1 | 121,98 | |||
22.10.2024 | 16:59:47,856 | 25 | 121,74 | |
25 | 121,74 | |||
25 | 121,74 | |||
22.10.2024 | 16:59:47,372 | 8 | 121,74 | |
8 | 121,74 | |||
8 | 121,74 | |||
22.10.2024 | 16:59:21,477 | 20 | 121,88 | |
20 | 121,88 | |||
20 | 121,88 | |||
22.10.2024 | 16:59:03,628 | 1 | 121,56 | |
1 | 121,56 | |||
1 | 121,56 | |||
22.10.2024 | 16:57:58,021 | 15 | 121,72 | |
15 | 121,72 | |||
15 | 121,72 | |||
22.10.2024 | 16:54:23,185 | 9 | 121,72 | |
9 | 121,72 | |||
9 | 121,72 | |||
22.10.2024 | 16:54:01,561 | 26 | 121,40 | |
26 | 121,40 | |||
26 | 121,40 | |||
22.10.2024 | 16:50:14,594 | 15 | 121,50 | |
15 | 121,50 | |||
15 | 121,50 | |||
22.10.2024 | 16:49:06,561 | 47 | 121,30 | |
47 | 121,30 | |||
47 | 121,30 | |||
22.10.2024 | 16:48:40,849 | 30 | 120,96 | |
17 | 120,96 | |||
10 | 120,96 | |||
3 | 120,96 | |||
30 | 120,96 | |||
22.10.2024 | 16:48:40,760 | 8 | 120,96 | |
8 | 120,96 | |||
8 | 120,96 | |||
22.10.2024 | 16:44:17,685 | 43 | 121,36 | |
43 | 121,36 | |||
43 | 121,36 | |||
22.10.2024 | 16:40:22,233 | 40 | 121,88 | |
40 | 121,88 | |||
40 | 121,88 | |||
22.10.2024 | 16:39:38,757 | 50 | 121,86 | |
50 | 121,86 | |||
50 | 121,86 | |||
22.10.2024 | 16:36:48,008 | 10 | 121,90 | |
10 | 121,90 | |||
10 | 121,90 | |||
22.10.2024 | 16:30:21,542 | 162 | 122,36 | |
162 | 122,36 | |||
162 | 122,36 | |||
22.10.2024 | 16:29:25,485 | 25 | 122,90 | |
25 | 122,90 | |||
25 | 122,90 | |||
22.10.2024 | 16:27:53,412 | 15 | 122,86 | |
15 | 122,86 | |||
15 | 122,86 | |||
22.10.2024 | 16:21:15,711 | 25 | 123,08 | |
25 | 123,08 | |||
25 | 123,08 | |||
22.10.2024 | 16:20:55,768 | 12 | 123,18 | |
12 | 123,18 | |||
12 | 123,18 | |||
22.10.2024 | 16:19:53,665 | 35 | 123,02 | |
35 | 123,02 | |||
35 | 123,02 | |||
22.10.2024 | 16:17:01,510 | 50 | 123,24 | |
50 | 123,24 | |||
50 | 123,24 | |||
22.10.2024 | 16:14:46,722 | 81 | 123,20 | |
81 | 123,20 | |||
81 | 123,20 | |||
22.10.2024 | 16:11:37,082 | 25 | 123,88 | |
25 | 123,88 | |||
25 | 123,88 | |||
22.10.2024 | 16:08:16,317 | 200 | 123,80 | |
200 | 123,80 | |||
200 | 123,80 | |||
22.10.2024 | 16:07:20,849 | 5 | 123,90 | |
5 | 123,90 | |||
5 | 123,90 | |||
22.10.2024 | 16:07:20,347 | 80 | 123,90 | |
80 | 123,90 | |||
80 | 123,90 | |||
22.10.2024 | 16:02:46,734 | 9 | 123,08 | |
9 | 123,08 | |||
9 | 123,08 | |||
22.10.2024 | 16:02:44,337 | 162 | 123,32 | |
162 | 123,32 | |||
162 | 123,32 | |||
22.10.2024 | 16:02:30,160 | 18 | 123,14 | |
18 | 123,14 | |||
18 | 123,14 | |||
22.10.2024 | 16:01:26,068 | 40 | 122,68 | |
40 | 122,68 | |||
40 | 122,68 | |||
22.10.2024 | 16:00:54,470 | 10 | 123,24 | |
10 | 123,24 | |||
10 | 123,24 | |||
22.10.2024 | 15:58:47,448 | 6 | 121,90 | |
6 | 121,90 | |||
6 | 121,90 | |||
22.10.2024 | 15:57:46,699 | 5 | 121,48 | |
5 | 121,48 | |||
5 | 121,48 | |||
22.10.2024 | 15:56:40,663 | 30 | 121,38 | |
30 | 121,38 | |||
30 | 121,38 | |||
22.10.2024 | 15:56:40,575 | 5 | 121,44 | |
5 | 121,44 | |||
5 | 121,44 | |||
22.10.2024 | 15:55:29,730 | 44 | 121,46 | |
44 | 121,46 | |||
44 | 121,46 | |||
22.10.2024 | 15:55:29,689 | 7 | 121,46 | |
7 | 121,46 | |||
7 | 121,46 | |||
22.10.2024 | 15:54:55,662 | 10 | 121,86 | |
10 | 121,86 | |||
10 | 121,86 | |||
22.10.2024 | 15:54:34,437 | 15 | 121,92 | |
15 | 121,92 | |||
15 | 121,92 | |||
22.10.2024 | 15:53:53,806 | 10 | 122,66 | |
10 | 122,66 | |||
10 | 122,66 | |||
22.10.2024 | 15:53:26,973 | 200 | 122,08 | |
200 | 122,08 | |||
200 | 122,08 | |||
22.10.2024 | 15:53:21,259 | 15 | 122,50 | |
15 | 122,50 | |||
15 | 122,50 | |||
22.10.2024 | 15:53:03,590 | 22 | 121,80 | |
12 | 121,80 | |||
22 | 121,80 | |||
10 | 121,80 | |||
22.10.2024 | 15:53:03,498 | 111 | 121,80 | |
100 | 121,80 | |||
111 | 121,80 | |||
11 | 121,80 | |||
22.10.2024 | 15:53:03,453 | 5 | 122,00 | |
5 | 122,00 | |||
5 | 122,00 | |||
22.10.2024 | 15:51:23,720 | 10 | 122,42 | |
10 | 122,42 | |||
10 | 122,42 | |||
22.10.2024 | 15:51:03,287 | 25 | 122,88 | |
25 | 122,88 | |||
25 | 122,88 | |||
22.10.2024 | 15:50:25,962 | 110 | 122,14 | |
110 | 122,14 | |||
110 | 122,14 | |||
22.10.2024 | 15:50:25,909 | 82 | 122,14 | |
52 | 122,14 | |||
82 | 122,14 | |||
30 | 122,14 | |||
22.10.2024 | 15:50:17,084 | 10 | 122,60 | |
10 | 122,60 | |||
10 | 122,60 | |||
22.10.2024 | 15:50:15,664 | 106 | 122,70 | |
81 | 122,70 | |||
86 | 122,70 | |||
25 | 122,70 | |||
20 | 122,70 | |||
22.10.2024 | 15:50:15,547 | 10 | 123,00 | |
10 | 123,00 | |||
10 | 123,00 | |||
22.10.2024 | 15:48:53,636 | 29 | 123,64 | |
29 | 123,64 | |||
29 | 123,64 | |||
22.10.2024 | 15:48:47,202 | 25 | 123,70 | |
25 | 123,70 | |||
25 | 123,70 | |||
22.10.2024 | 15:48:47,052 | 100 | 123,70 | |
100 | 123,70 | |||
100 | 123,70 | |||
22.10.2024 | 15:48:34,578 | 5 | 123,72 | |
5 | 123,72 | |||
5 | 123,72 | |||
22.10.2024 | 15:47:13,119 | 200 | 123,70 | |
200 | 123,70 | |||
200 | 123,70 | |||
22.10.2024 | 15:46:58,980 | 20 | 124,46 | |
20 | 124,46 | |||
20 | 124,46 | |||
22.10.2024 | 15:46:13,786 | 541 | 123,16 | |
22 | 123,16 | |||
450 | 123,16 | |||
541 | 123,16 | |||
1 | 123,16 | |||
43 | 123,16 | |||
25 | 123,16 | |||
22.10.2024 | 15:46:13,732 | 15 | 123,16 | |
15 | 123,16 | |||
15 | 123,16 | |||
22.10.2024 | 15:46:12,897 | 20 | 123,50 | |
20 | 123,50 | |||
20 | 123,50 | |||
22.10.2024 | 15:45:48,025 | 3 | 123,52 | |
3 | 123,52 | |||
3 | 123,52 | |||
22.10.2024 | 15:45:27,316 | 200 | 124,10 | |
200 | 124,10 | |||
200 | 124,10 | |||
22.10.2024 | 15:45:27,245 | 50 | 124,10 | |
50 | 124,10 | |||
50 | 124,10 | |||
22.10.2024 | 15:45:03,339 | 65 | 124,48 | |
10 | 124,48 | |||
65 | 124,48 | |||
55 | 124,48 | |||
22.10.2024 | 15:45:03,302 | 9 | 124,48 | |
9 | 124,48 | |||
9 | 124,48 | |||
22.10.2024 | 15:44:56,696 | 97 | 124,74 | |
87 | 124,74 | |||
10 | 124,74 | |||
97 | 124,74 | |||
22.10.2024 | 15:44:56,657 | 50 | 124,74 | |
50 | 124,74 | |||
50 | 124,74 | |||
22.10.2024 | 15:44:47,054 | 44 | 125,06 | |
18 | 125,06 | |||
44 | 125,06 | |||
26 | 125,06 | |||
22.10.2024 | 15:44:46,992 | 34 | 125,06 | |
20 | 125,06 | |||
14 | 125,06 | |||
34 | 125,06 | |||
22.10.2024 | 15:43:50,072 | 106 | 125,70 | |
50 | 125,70 | |||
106 | 125,70 | |||
10 | 125,70 | |||
20 | 125,70 | |||
26 | 125,70 | |||
22.10.2024 | 15:43:50,004 | 26 | 125,70 | |
26 | 125,70 | |||
26 | 125,70 | |||
22.10.2024 | 15:43:38,011 | 3 | 126,10 | |
3 | 126,10 | |||
3 | 126,10 | |||
22.10.2024 | 15:43:37,955 | 80 | 126,10 | |
40 | 126,10 | |||
80 | 126,10 | |||
40 | 126,10 | |||
22.10.2024 | 15:42:36,791 | 20 | 126,62 | |
20 | 126,62 | |||
20 | 126,62 | |||
22.10.2024 | 15:41:54,949 | 16 | 126,50 | |
16 | 126,50 | |||
16 | 126,50 | |||
22.10.2024 | 15:41:40,789 | 31 | 126,60 | |
31 | 126,60 | |||
31 | 126,60 | |||
22.10.2024 | 15:41:25,508 | 15 | 127,02 | |
15 | 127,02 | |||
15 | 127,02 | |||
22.10.2024 | 15:41:16,670 | 104 | 127,22 | |
34 | 127,22 | |||
104 | 127,22 | |||
50 | 127,22 | |||
20 | 127,22 | |||
22.10.2024 | 15:39:29,695 | 12 | 127,74 | |
12 | 127,74 | |||
12 | 127,74 | |||
22.10.2024 | 15:37:35,974 | 33 | 127,96 | |
16 | 127,96 | |||
4 | 127,96 | |||
33 | 127,96 | |||
7 | 127,96 | |||
6 | 127,96 | |||
22.10.2024 | 15:37:35,799 | 50 | 127,96 | |
50 | 127,96 | |||
50 | 127,96 | |||
22.10.2024 | 15:37:25,329 | 23 | 128,34 | |
23 | 128,34 | |||
23 | 128,34 | |||
22.10.2024 | 15:36:54,785 | 10 | 128,92 | |
10 | 128,92 | |||
10 | 128,92 | |||
22.10.2024 | 15:36:46,835 | 5 | 129,22 | |
5 | 129,22 | |||
5 | 129,22 | |||
22.10.2024 | 15:35:25,669 | 100 | 130,04 | |
100 | 130,04 | |||
100 | 130,04 | |||
22.10.2024 | 15:33:44,549 | 20 | 130,00 | |
20 | 130,00 | |||
20 | 130,00 | |||
22.10.2024 | 15:33:35,472 | 20 | 129,60 | |
20 | 129,60 | |||
20 | 129,60 | |||
22.10.2024 | 15:31:39,325 | 45 | 129,54 | |
45 | 129,54 | |||
45 | 129,54 | |||
22.10.2024 | 15:31:18,623 | 48 | 128,98 | |
20 | 128,98 | |||
48 | 128,98 | |||
28 | 128,98 | |||
22.10.2024 | 15:31:18,541 | 8 | 128,98 | |
8 | 128,98 | |||
8 | 128,98 | |||
22.10.2024 | 15:31:18,447 | 40 | 129,50 | |
40 | 129,50 | |||
40 | 129,50 | |||
22.10.2024 | 15:29:59,507 | 62 | 129,62 | |
62 | 129,62 | |||
62 | 129,62 | |||
22.10.2024 | 15:28:49,288 | 50 | 129,94 | |
50 | 129,94 | |||
50 | 129,94 | |||
22.10.2024 | 15:28:10,139 | 50 | 129,52 | |
50 | 129,52 | |||
50 | 129,52 | |||
22.10.2024 | 15:25:09,947 | 28 | 129,76 | |
28 | 129,76 | |||
28 | 129,76 | |||
22.10.2024 | 15:24:52,724 | 32 | 130,00 | |
17 | 130,00 | |||
32 | 130,00 | |||
15 | 130,00 | |||
22.10.2024 | 15:24:50,641 | 50 | 129,98 | |
50 | 129,98 | |||
50 | 129,98 | |||
22.10.2024 | 15:23:48,333 | 23 | 129,72 | |
23 | 129,72 | |||
23 | 129,72 | |||
22.10.2024 | 15:23:47,436 | 60 | 129,72 | |
60 | 129,72 | |||
60 | 129,72 | |||
22.10.2024 | 15:22:34,848 | 10 | 129,88 | |
10 | 129,88 | |||
10 | 129,88 | |||
22.10.2024 | 15:22:33,981 | 10 | 129,98 | |
10 | 129,98 | |||
10 | 129,98 | |||
22.10.2024 | 15:22:20,275 | 120 | 129,88 | |
120 | 129,88 | |||
120 | 129,88 | |||
22.10.2024 | 15:20:34,046 | 100 | 129,70 | |
100 | 129,70 | |||
100 | 129,70 | |||
22.10.2024 | 15:20:05,902 | 96 | 129,70 | |
96 | 129,70 | |||
96 | 129,70 | |||
22.10.2024 | 15:19:31,709 | 3 | 129,64 | |
3 | 129,64 | |||
3 | 129,64 | |||
22.10.2024 | 15:19:22,668 | 10 | 129,64 | |
10 | 129,64 | |||
10 | 129,64 | |||
22.10.2024 | 15:19:21,270 | 50 | 129,74 | |
50 | 129,74 | |||
50 | 129,74 | |||
22.10.2024 | 15:16:52,045 | 9 | 129,58 | |
9 | 129,58 | |||
9 | 129,58 | |||
22.10.2024 | 15:15:29,890 | 20 | 129,52 | |
20 | 129,52 | |||
20 | 129,52 | |||
22.10.2024 | 15:13:50,407 | 8 | 129,52 | |
8 | 129,52 | |||
8 | 129,52 | |||
22.10.2024 | 15:12:32,914 | 3 | 129,52 | |
3 | 129,52 | |||
3 | 129,52 | |||
22.10.2024 | 15:12:12,750 | 8 | 129,66 | |
8 | 129,66 | |||
8 | 129,66 | |||
22.10.2024 | 15:08:57,085 | 38 | 129,52 | |
38 | 129,52 | |||
38 | 129,52 | |||
22.10.2024 | 15:08:38,367 | 50 | 129,52 | |
50 | 129,52 | |||
50 | 129,52 | |||
22.10.2024 | 15:06:49,856 | 37 | 129,88 | |
37 | 129,88 | |||
37 | 129,88 | |||
22.10.2024 | 15:04:12,017 | 19 | 129,86 | |
19 | 129,86 | |||
19 | 129,86 | |||
22.10.2024 | 15:04:11,985 | 5 | 129,86 | |
5 | 129,86 | |||
5 | 129,86 | |||
22.10.2024 | 15:03:34,226 | 96 | 130,42 | |
96 | 130,42 | |||
96 | 130,42 | |||
22.10.2024 | 15:02:28,093 | 37 | 130,44 | |
37 | 130,44 | |||
37 | 130,44 | |||
22.10.2024 | 15:01:32,567 | 120 | 130,42 | |
120 | 130,42 | |||
120 | 130,42 | |||
22.10.2024 | 14:55:43,673 | 24 | 130,76 | |
24 | 130,76 | |||
24 | 130,76 | |||
22.10.2024 | 14:54:50,579 | 15 | 131,02 | |
15 | 131,02 | |||
15 | 131,02 | |||
22.10.2024 | 14:54:03,884 | 63 | 130,78 | |
63 | 130,78 | |||
5 | 130,78 | |||
7 | 130,78 | |||
51 | 130,78 | |||
22.10.2024 | 14:54:03,661 | 160 | 130,78 | |
160 | 130,78 | |||
160 | 130,78 | |||
22.10.2024 | 14:53:02,905 | 120 | 130,86 | |
120 | 130,86 | |||
120 | 130,86 | |||
22.10.2024 | 14:52:12,633 | 10 | 131,18 | |
10 | 131,18 | |||
10 | 131,18 | |||
22.10.2024 | 14:52:12,339 | 4 | 131,18 | |
4 | 131,18 | |||
4 | 131,18 | |||
22.10.2024 | 14:51:19,522 | 1 | 131,18 | |
1 | 131,18 | |||
1 | 131,18 | |||
22.10.2024 | 14:51:09,269 | 15 | 131,18 | |
15 | 131,18 | |||
15 | 131,18 | |||
22.10.2024 | 14:50:50,691 | 2 | 131,18 | |
2 | 131,18 | |||
2 | 131,18 | |||
22.10.2024 | 14:49:24,915 | 28 | 131,18 | |
28 | 131,18 | |||
28 | 131,18 | |||
22.10.2024 | 14:48:38,249 | 13 | 131,12 | |
13 | 131,12 | |||
13 | 131,12 | |||
22.10.2024 | 14:48:26,808 | 6 | 131,12 | |
6 | 131,12 | |||
6 | 131,12 | |||
22.10.2024 | 14:47:55,595 | 49 | 131,18 | |
49 | 131,18 | |||
49 | 131,18 | |||
22.10.2024 | 14:47:54,729 | 49 | 131,18 | |
49 | 131,18 | |||
49 | 131,18 | |||
22.10.2024 | 14:46:09,654 | 80 | 131,12 | |
80 | 131,12 | |||
80 | 131,12 | |||
22.10.2024 | 14:45:56,376 | 120 | 131,12 | |
120 | 131,12 | |||
120 | 131,12 | |||
22.10.2024 | 14:43:07,213 | 19 | 130,90 | |
19 | 130,90 | |||
19 | 130,90 | |||
22.10.2024 | 14:42:39,886 | 12 | 130,86 | |
12 | 130,86 | |||
12 | 130,86 | |||
22.10.2024 | 14:42:15,764 | 32 | 130,92 | |
32 | 130,92 | |||
32 | 130,92 | |||
22.10.2024 | 14:41:43,367 | 1 | 131,18 | |
1 | 131,18 | |||
1 | 131,18 | |||
22.10.2024 | 14:38:57,302 | 10 | 131,16 | |
10 | 131,16 | |||
10 | 131,16 | |||
22.10.2024 | 14:38:31,648 | 60 | 131,32 | |
60 | 131,32 | |||
60 | 131,32 | |||
22.10.2024 | 14:38:19,982 | 20 | 131,32 | |
20 | 131,32 | |||
20 | 131,32 | |||
22.10.2024 | 14:36:30,407 | 34 | 131,50 | |
34 | 131,50 | |||
34 | 131,50 | |||
22.10.2024 | 14:36:30,237 | 136 | 131,50 | |
136 | 131,50 | |||
136 | 131,50 | |||
22.10.2024 | 14:35:31,561 | 35 | 131,68 | |
35 | 131,68 | |||
35 | 131,68 | |||
22.10.2024 | 14:34:45,029 | 10 | 131,68 | |
10 | 131,68 | |||
10 | 131,68 | |||
22.10.2024 | 14:33:38,361 | 17 | 131,48 | |
17 | 131,48 | |||
17 | 131,48 | |||
22.10.2024 | 14:32:54,675 | 59 | 131,06 | |
59 | 131,06 | |||
59 | 131,06 | |||
22.10.2024 | 14:32:34,668 | 120 | 131,04 | |
120 | 131,04 | |||
120 | 131,04 | |||
22.10.2024 | 14:23:25,450 | 100 | 131,82 | |
100 | 131,82 | |||
100 | 131,82 | |||
22.10.2024 | 14:21:47,988 | 79 | 131,98 | |
79 | 131,98 | |||
79 | 131,98 | |||
22.10.2024 | 14:21:47,607 | 13 | 131,92 | |
13 | 131,92 | |||
13 | 131,92 | |||
22.10.2024 | 14:20:09,224 | 6 | 132,24 | |
6 | 132,24 | |||
6 | 132,24 | |||
22.10.2024 | 14:19:17,698 | 6 | 132,28 | |
6 | 132,28 | |||
6 | 132,28 | |||
22.10.2024 | 14:14:36,953 | 75 | 132,24 | |
75 | 132,24 | |||
75 | 132,24 | |||
22.10.2024 | 14:14:26,445 | 12 | 132,22 | |
12 | 132,22 | |||
12 | 132,22 | |||
22.10.2024 | 14:14:04,073 | 9 | 132,46 | |
9 | 132,46 | |||
9 | 132,46 | |||
22.10.2024 | 14:12:57,303 | 10 | 132,20 | |
10 | 132,20 | |||
10 | 132,20 | |||
22.10.2024 | 14:12:45,513 | 39 | 132,06 | |
29 | 132,06 | |||
39 | 132,06 | |||
10 | 132,06 | |||
22.10.2024 | 14:12:44,782 | 120 | 132,06 | |
120 | 132,06 | |||
55 | 132,06 | |||
65 | 132,06 | |||
22.10.2024 | 14:12:02,757 | 120 | 132,00 | |
75 | 132,00 | |||
4 | 132,00 | |||
5 | 132,00 | |||
20 | 132,00 | |||
16 | 132,00 | |||
120 | 132,00 | |||
22.10.2024 | 14:11:23,387 | 95 | 131,98 | |
95 | 131,98 | |||
95 | 131,98 | |||
22.10.2024 | 14:10:16,529 | 20 | 131,98 | |
20 | 131,98 | |||
20 | 131,98 | |||
22.10.2024 | 14:09:46,209 | 70 | 131,52 | |
70 | 131,52 | |||
70 | 131,52 | |||
22.10.2024 | 14:08:46,640 | 31 | 131,50 | |
31 | 131,50 | |||
31 | 131,50 | |||
22.10.2024 | 14:07:29,638 | 100 | 131,22 | |
100 | 131,22 | |||
100 | 131,22 | |||
22.10.2024 | 14:03:51,551 | 11 | 130,74 | |
11 | 130,74 | |||
11 | 130,74 | |||
22.10.2024 | 14:03:22,782 | 35 | 130,76 | |
35 | 130,76 | |||
35 | 130,76 | |||
22.10.2024 | 14:02:55,836 | 40 | 131,28 | |
40 | 131,28 | |||
40 | 131,28 | |||
22.10.2024 | 14:02:55,023 | 17 | 130,78 | |
17 | 130,78 | |||
17 | 130,78 | |||
22.10.2024 | 14:02:53,275 | 2 | 130,78 | |
2 | 130,78 | |||
2 | 130,78 | |||
22.10.2024 | 14:02:43,721 | 50 | 130,70 | |
50 | 130,70 | |||
50 | 130,70 | |||
22.10.2024 | 14:02:31,990 | 23 | 130,68 | |
23 | 130,68 | |||
23 | 130,68 | |||
22.10.2024 | 14:00:41,260 | 70 | 131,12 | |
70 | 131,12 | |||
70 | 131,12 | |||
22.10.2024 | 13:59:52,572 | 67 | 131,50 | |
67 | 131,50 | |||
67 | 131,50 | |||
22.10.2024 | 13:59:38,196 | 61 | 131,50 | |
61 | 131,50 | |||
61 | 131,50 | |||
22.10.2024 | 13:59:15,565 | 30 | 131,24 | |
30 | 131,24 | |||
30 | 131,24 | |||
22.10.2024 | 13:58:50,194 | 6 | 131,62 | |
6 | 131,62 | |||
6 | 131,62 | |||
22.10.2024 | 13:57:18,889 | 10 | 131,52 | |
10 | 131,52 | |||
10 | 131,52 | |||
22.10.2024 | 13:57:09,200 | 105 | 131,52 | |
105 | 131,52 | |||
105 | 131,52 | |||
22.10.2024 | 13:56:25,193 | 64 | 131,56 | |
64 | 131,56 | |||
64 | 131,56 | |||
22.10.2024 | 13:55:45,755 | 5 | 131,28 | |
5 | 131,28 | |||
5 | 131,28 | |||
22.10.2024 | 13:55:42,934 | 22 | 131,30 | |
22 | 131,30 | |||
22 | 131,30 | |||
22.10.2024 | 13:55:35,363 | 61 | 131,28 | |
61 | 131,28 | |||
61 | 131,28 | |||
22.10.2024 | 13:55:28,165 | 20 | 131,08 | |
20 | 131,08 | |||
20 | 131,08 | |||
22.10.2024 | 13:55:15,672 | 8 | 131,22 | |
8 | 131,22 | |||
8 | 131,22 | |||
22.10.2024 | 13:54:35,583 | 10 | 130,80 | |
10 | 130,80 | |||
10 | 130,80 | |||
22.10.2024 | 13:52:37,659 | 60 | 131,28 | |
60 | 131,28 | |||
60 | 131,28 | |||
22.10.2024 | 13:52:30,394 | 89 | 131,00 | |
10 | 131,00 | |||
4 | 131,00 | |||
50 | 131,00 | |||
10 | 131,00 | |||
89 | 131,00 | |||
5 | 131,00 | |||
10 | 131,00 | |||
22.10.2024 | 13:51:16,314 | 20 | 130,80 | |
20 | 130,80 | |||
20 | 130,80 | |||
22.10.2024 | 13:50:32,336 | 26 | 130,66 | |
26 | 130,66 | |||
26 | 130,66 | |||
22.10.2024 | 13:50:10,179 | 5 | 130,80 | |
5 | 130,80 | |||
5 | 130,80 | |||
22.10.2024 | 13:50:10,126 | 62 | 130,78 | |
62 | 130,78 | |||
62 | 130,78 | |||
22.10.2024 | 13:49:24,863 | 15 | 130,46 | |
15 | 130,46 | |||
15 | 130,46 | |||
22.10.2024 | 13:48:45,952 | 118 | 130,34 | |
118 | 130,34 | |||
118 | 130,34 | |||
22.10.2024 | 13:48:37,449 | 16 | 130,78 | |
16 | 130,78 | |||
16 | 130,78 | |||
22.10.2024 | 13:47:58,040 | 69 | 130,58 | |
69 | 130,58 | |||
69 | 130,58 | |||
22.10.2024 | 13:46:43,359 | 14 | 130,24 | |
14 | 130,24 | |||
14 | 130,24 | |||
22.10.2024 | 13:45:06,689 | 3 | 130,78 | |
3 | 130,78 | |||
3 | 130,78 | |||
22.10.2024 | 13:43:41,902 | 35 | 130,78 | |
35 | 130,78 | |||
35 | 130,78 | |||
22.10.2024 | 13:43:01,589 | 30 | 130,72 | |
30 | 130,72 | |||
30 | 130,72 | |||
22.10.2024 | 13:42:47,562 | 30 | 130,48 | |
30 | 130,48 | |||
30 | 130,48 | |||
22.10.2024 | 13:41:55,504 | 30 | 130,70 | |
30 | 130,70 | |||
30 | 130,70 | |||
22.10.2024 | 13:41:09,899 | 200 | 130,42 | |
200 | 130,42 | |||
200 | 130,42 | |||
22.10.2024 | 13:39:40,156 | 10 | 130,68 | |
10 | 130,68 | |||
10 | 130,68 | |||
22.10.2024 | 13:37:24,362 | 35 | 130,56 | |
35 | 130,56 | |||
35 | 130,56 | |||
22.10.2024 | 13:36:55,483 | 50 | 130,42 | |
50 | 130,42 | |||
50 | 130,42 | |||
22.10.2024 | 13:34:55,379 | 346 | 130,06 | |
10 | 130,06 | |||
30 | 130,06 | |||
10 | 130,06 | |||
25 | 130,06 | |||
346 | 130,06 | |||
25 | 130,06 | |||
126 | 130,06 | |||
4 | 130,06 | |||
12 | 130,06 | |||
12 | 130,06 | |||
20 | 130,06 | |||
47 | 130,06 | |||
5 | 130,06 | |||
20 | 130,06 | |||
22.10.2024 | 13:34:38,491 | 250 | 130,00 | |
50 | 130,00 | |||
18 | 130,00 | |||
73 | 130,00 | |||
5 | 130,00 | |||
24 | 130,00 | |||
30 | 130,00 | |||
250 | 130,00 | |||
3 | 130,00 | |||
14 | 130,00 | |||
18 | 130,00 | |||
15 | 130,00 | |||
22.10.2024 | 13:34:28,562 | 250 | 130,00 | |
50 | 130,00 | |||
3 | 130,00 | |||
5 | 130,00 | |||
27 | 130,00 | |||
103 | 130,00 | |||
250 | 130,00 | |||
10 | 130,00 | |||
12 | 130,00 | |||
25 | 130,00 | |||
15 | 130,00 | |||
22.10.2024 | 13:34:22,838 | 250 | 130,00 | |
15 | 130,00 | |||
30 | 130,00 | |||
250 | 130,00 | |||
20 | 130,00 | |||
30 | 130,00 | |||
5 | 130,00 | |||
10 | 130,00 | |||
10 | 130,00 | |||
40 | 130,00 | |||
40 | 130,00 | |||
30 | 130,00 | |||
20 | 130,00 | |||
22.10.2024 | 13:34:14,821 | 250 | 130,00 | |
250 | 130,00 | |||
250 | 130,00 | |||
22.10.2024 | 13:34:09,031 | 282 | 130,00 | |
120 | 130,00 | |||
132 | 130,00 | |||
162 | 130,00 | |||
150 | 130,00 | |||
22.10.2024 | 13:33:31,025 | 120 | 130,00 | |
4 | 130,00 | |||
40 | 130,00 | |||
26 | 130,00 | |||
50 | 130,00 | |||
120 | 130,00 | |||
22.10.2024 | 13:32:26,411 | 42 | 129,98 | |
42 | 129,98 | |||
42 | 129,98 | |||
22.10.2024 | 13:29:23,394 | 12 | 129,40 | |
12 | 129,40 | |||
12 | 129,40 | |||
22.10.2024 | 13:27:36,670 | 55 | 129,38 | |
55 | 129,38 | |||
55 | 129,38 | |||
22.10.2024 | 13:24:20,914 | 25 | 129,30 | |
25 | 129,30 | |||
25 | 129,30 | |||
22.10.2024 | 13:23:35,002 | 50 | 129,22 | |
50 | 129,22 | |||
50 | 129,22 | |||
22.10.2024 | 13:21:26,155 | 15 | 129,30 | |
15 | 129,30 | |||
15 | 129,30 | |||
22.10.2024 | 13:20:16,079 | 15 | 128,98 | |
15 | 128,98 | |||
15 | 128,98 | |||
22.10.2024 | 13:19:07,912 | 85 | 128,58 | |
85 | 128,58 | |||
85 | 128,58 | |||
22.10.2024 | 13:18:33,329 | 10 | 128,16 | |
10 | 128,16 | |||
10 | 128,16 | |||
22.10.2024 | 13:17:17,371 | 38 | 127,90 | |
28 | 127,90 | |||
10 | 127,90 | |||
38 | 127,90 | |||
22.10.2024 | 13:17:14,360 | 120 | 127,84 | |
120 | 127,84 | |||
120 | 127,84 | |||
22.10.2024 | 13:16:21,640 | 20 | 127,26 | |
20 | 127,26 | |||
20 | 127,26 | |||
22.10.2024 | 13:09:12,015 | 3 | 127,00 | |
3 | 127,00 | |||
3 | 127,00 | |||
22.10.2024 | 13:07:55,428 | 20 | 127,00 | |
20 | 127,00 | |||
20 | 127,00 | |||
22.10.2024 | 13:06:47,470 | 10 | 127,06 | |
10 | 127,06 | |||
10 | 127,06 | |||
22.10.2024 | 13:06:34,855 | 9 | 127,38 | |
9 | 127,38 | |||
9 | 127,38 | |||
22.10.2024 | 13:06:05,729 | 63 | 127,80 | |
63 | 127,80 | |||
63 | 127,80 | |||
22.10.2024 | 13:02:04,683 | 35 | 128,44 | |
35 | 128,44 | |||
35 | 128,44 | |||
22.10.2024 | 12:55:12,923 | 10 | 129,36 | |
10 | 129,36 | |||
10 | 129,36 | |||
22.10.2024 | 12:54:09,114 | 22 | 129,80 | |
22 | 129,80 | |||
22 | 129,80 | |||
22.10.2024 | 12:52:53,625 | 89 | 129,98 | |
89 | 129,98 | |||
89 | 129,98 | |||
22.10.2024 | 12:52:22,084 | 40 | 129,88 | |
15 | 129,88 | |||
40 | 129,88 | |||
25 | 129,88 | |||
22.10.2024 | 12:52:14,923 | 240 | 129,76 | |
200 | 129,76 | |||
40 | 129,76 | |||
240 | 129,76 | |||
22.10.2024 | 12:51:50,961 | 44 | 129,74 | |
44 | 129,74 | |||
44 | 129,74 | |||
22.10.2024 | 12:51:50,793 | 50 | 129,70 | |
50 | 129,70 | |||
50 | 129,70 | |||
22.10.2024 | 12:51:45,557 | 30 | 129,60 | |
30 | 129,60 | |||
30 | 129,60 | |||
22.10.2024 | 12:51:45,289 | 400 | 129,50 | |
400 | 129,50 | |||
400 | 129,50 | |||
22.10.2024 | 12:50:47,513 | 1 | 129,36 | |
1 | 129,36 | |||
1 | 129,36 | |||
22.10.2024 | 12:50:28,207 | 32 | 129,38 | |
32 | 129,38 | |||
32 | 129,38 | |||
22.10.2024 | 12:50:06,537 | 17 | 129,58 | |
17 | 129,58 | |||
17 | 129,58 | |||
22.10.2024 | 12:49:54,040 | 62 | 129,58 | |
62 | 129,58 | |||
62 | 129,58 | |||
22.10.2024 | 12:45:43,742 | 108 | 129,50 | |
100 | 129,50 | |||
8 | 129,50 | |||
108 | 129,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.10.2024 @ 22:00:00
Letzte Aktualisierung:
22.10.2024 @ 22:00:00