3M Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
143
190
89,91
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.11.2023 | 15:37:45,147 | 124 | 90,00 | |
4 | 90,00 | |||
124 | 90,00 | |||
5 | 90,00 | |||
20 | 90,00 | |||
80 | 90,00 | |||
15 | 90,00 | |||
29.11.2023 | 15:37:44,313 | 35 | 90,05 | |
35 | 90,05 | |||
35 | 90,05 | |||
29.11.2023 | 15:36:25,009 | 1 | 90,01 | |
1 | 90,01 | |||
1 | 90,01 | |||
29.11.2023 | 15:32:04,510 | 15 | 90,37 | |
15 | 90,37 | |||
15 | 90,37 | |||
29.11.2023 | 15:24:48,901 | 28 | 90,39 | |
28 | 90,39 | |||
28 | 90,39 | |||
29.11.2023 | 15:21:54,759 | 275 | 90,35 | |
15 | 90,35 | |||
260 | 90,35 | |||
275 | 90,35 | |||
29.11.2023 | 15:21:10,277 | 170 | 90,34 | |
170 | 90,34 | |||
170 | 90,34 | |||
29.11.2023 | 15:20:52,984 | 460 | 90,25 | |
460 | 90,25 | |||
460 | 90,25 | |||
29.11.2023 | 15:20:37,220 | 170 | 90,32 | |
170 | 90,32 | |||
170 | 90,32 | |||
29.11.2023 | 15:19:44,818 | 5 | 90,34 | |
5 | 90,34 | |||
5 | 90,34 | |||
29.11.2023 | 15:10:37,796 | 55 | 90,34 | |
55 | 90,34 | |||
55 | 90,34 | |||
29.11.2023 | 15:05:02,351 | 50 | 90,34 | |
50 | 90,34 | |||
50 | 90,34 | |||
29.11.2023 | 15:03:45,653 | 22 | 90,34 | |
22 | 90,34 | |||
22 | 90,34 | |||
29.11.2023 | 15:03:14,094 | 100 | 90,34 | |
100 | 90,34 | |||
100 | 90,34 | |||
29.11.2023 | 14:59:00,978 | 170 | 90,35 | |
170 | 90,35 | |||
170 | 90,35 | |||
29.11.2023 | 14:54:14,513 | 90 | 90,34 | |
90 | 90,34 | |||
90 | 90,34 | |||
29.11.2023 | 14:39:30,382 | 100 | 90,32 | |
27 | 90,32 | |||
73 | 90,32 | |||
100 | 90,32 | |||
29.11.2023 | 14:33:57,655 | 70 | 90,16 | |
70 | 90,16 | |||
70 | 90,16 | |||
29.11.2023 | 14:31:04,672 | 72 | 90,16 | |
72 | 90,16 | |||
72 | 90,16 | |||
29.11.2023 | 14:31:02,146 | 37 | 90,16 | |
37 | 90,16 | |||
37 | 90,16 | |||
29.11.2023 | 14:28:52,531 | 170 | 90,15 | |
170 | 90,15 | |||
170 | 90,15 | |||
29.11.2023 | 14:18:46,131 | 15 | 90,15 | |
15 | 90,15 | |||
15 | 90,15 | |||
29.11.2023 | 14:13:21,949 | 210 | 90,10 | |
40 | 90,10 | |||
210 | 90,10 | |||
170 | 90,10 | |||
29.11.2023 | 14:13:15,235 | 6 | 90,10 | |
6 | 90,10 | |||
6 | 90,10 | |||
29.11.2023 | 14:12:40,233 | 20 | 90,10 | |
20 | 90,10 | |||
20 | 90,10 | |||
29.11.2023 | 14:02:01,218 | 10 | 90,10 | |
10 | 90,10 | |||
10 | 90,10 | |||
29.11.2023 | 13:40:02,442 | 5 | 90,15 | |
5 | 90,15 | |||
5 | 90,15 | |||
29.11.2023 | 13:35:10,312 | 15 | 90,01 | |
15 | 90,01 | |||
15 | 90,01 | |||
29.11.2023 | 13:33:05,231 | 5 | 90,15 | |
5 | 90,15 | |||
5 | 90,15 | |||
29.11.2023 | 13:32:14,406 | 66 | 90,15 | |
66 | 90,15 | |||
66 | 90,15 | |||
29.11.2023 | 13:30:07,214 | 89 | 90,17 | |
89 | 90,17 | |||
89 | 90,17 | |||
29.11.2023 | 13:23:35,653 | 20 | 90,07 | |
20 | 90,07 | |||
20 | 90,07 | |||
29.11.2023 | 13:18:16,663 | 10 | 90,18 | |
10 | 90,18 | |||
10 | 90,18 | |||
29.11.2023 | 13:07:25,259 | 10 | 90,07 | |
10 | 90,07 | |||
10 | 90,07 | |||
29.11.2023 | 13:07:04,201 | 7 | 90,07 | |
7 | 90,07 | |||
7 | 90,07 | |||
29.11.2023 | 13:04:29,977 | 75 | 90,07 | |
75 | 90,07 | |||
75 | 90,07 | |||
29.11.2023 | 13:03:24,193 | 125 | 90,13 | |
125 | 90,13 | |||
125 | 90,13 | |||
29.11.2023 | 13:02:50,944 | 170 | 90,09 | |
170 | 90,09 | |||
170 | 90,09 | |||
29.11.2023 | 13:00:40,715 | 75 | 90,25 | |
75 | 90,25 | |||
75 | 90,25 | |||
29.11.2023 | 13:00:26,360 | 14 | 90,09 | |
14 | 90,09 | |||
14 | 90,09 | |||
29.11.2023 | 13:00:13,122 | 72 | 90,09 | |
72 | 90,09 | |||
72 | 90,09 | |||
29.11.2023 | 12:53:57,299 | 20 | 90,24 | |
20 | 90,24 | |||
20 | 90,24 | |||
29.11.2023 | 12:53:40,489 | 20 | 90,24 | |
20 | 90,24 | |||
20 | 90,24 | |||
29.11.2023 | 12:53:00,879 | 1 | 90,24 | |
1 | 90,24 | |||
1 | 90,24 | |||
29.11.2023 | 12:46:38,911 | 15 | 90,23 | |
15 | 90,23 | |||
15 | 90,23 | |||
29.11.2023 | 12:46:08,390 | 5 | 90,23 | |
5 | 90,23 | |||
5 | 90,23 | |||
29.11.2023 | 12:40:22,450 | 9 | 90,02 | |
9 | 90,02 | |||
9 | 90,02 | |||
29.11.2023 | 12:35:18,084 | 76 | 90,01 | |
76 | 90,01 | |||
76 | 90,01 | |||
29.11.2023 | 12:24:13,790 | 30 | 90,17 | |
30 | 90,17 | |||
30 | 90,17 | |||
29.11.2023 | 12:23:17,336 | 170 | 90,17 | |
170 | 90,17 | |||
170 | 90,17 | |||
29.11.2023 | 12:17:58,084 | 10 | 90,05 | |
10 | 90,05 | |||
10 | 90,05 | |||
29.11.2023 | 12:17:04,177 | 1 | 90,05 | |
1 | 90,05 | |||
1 | 90,05 | |||
29.11.2023 | 12:14:20,655 | 11 | 90,20 | |
11 | 90,20 | |||
11 | 90,20 | |||
29.11.2023 | 12:04:57,698 | 31 | 90,10 | |
31 | 90,10 | |||
31 | 90,10 | |||
29.11.2023 | 12:03:22,073 | 17 | 90,10 | |
17 | 90,10 | |||
17 | 90,10 | |||
29.11.2023 | 11:54:10,660 | 30 | 90,12 | |
30 | 90,12 | |||
30 | 90,12 | |||
29.11.2023 | 11:39:03,406 | 30 | 90,27 | |
30 | 90,27 | |||
30 | 90,27 | |||
29.11.2023 | 11:38:37,528 | 5 | 90,27 | |
5 | 90,27 | |||
5 | 90,27 | |||
29.11.2023 | 11:34:26,918 | 25 | 90,27 | |
25 | 90,27 | |||
25 | 90,27 | |||
29.11.2023 | 11:29:06,183 | 6 | 90,27 | |
6 | 90,27 | |||
6 | 90,27 | |||
29.11.2023 | 11:28:23,306 | 10 | 90,27 | |
10 | 90,27 | |||
10 | 90,27 | |||
29.11.2023 | 11:24:42,334 | 34 | 90,27 | |
34 | 90,27 | |||
34 | 90,27 | |||
29.11.2023 | 11:23:41,789 | 50 | 90,27 | |
50 | 90,27 | |||
50 | 90,27 | |||
29.11.2023 | 11:22:17,217 | 21 | 90,17 | |
21 | 90,17 | |||
20 | 90,17 | |||
1 | 90,17 | |||
29.11.2023 | 11:20:09,088 | 8 | 90,18 | |
8 | 90,18 | |||
8 | 90,18 | |||
29.11.2023 | 11:19:11,970 | 6 | 90,18 | |
6 | 90,18 | |||
6 | 90,18 | |||
29.11.2023 | 11:18:13,625 | 2 | 90,27 | |
2 | 90,27 | |||
2 | 90,27 | |||
29.11.2023 | 11:13:52,171 | 45 | 90,28 | |
45 | 90,28 | |||
45 | 90,28 | |||
29.11.2023 | 11:13:05,539 | 170 | 90,29 | |
170 | 90,29 | |||
170 | 90,29 | |||
29.11.2023 | 11:06:01,043 | 30 | 90,37 | |
30 | 90,37 | |||
30 | 90,37 | |||
29.11.2023 | 11:00:53,689 | 149 | 90,40 | |
149 | 90,40 | |||
99 | 90,40 | |||
50 | 90,40 | |||
29.11.2023 | 11:00:17,323 | 35 | 90,40 | |
35 | 90,40 | |||
35 | 90,40 | |||
29.11.2023 | 10:58:49,659 | 25 | 90,31 | |
25 | 90,31 | |||
25 | 90,31 | |||
29.11.2023 | 10:57:43,350 | 21 | 90,24 | |
21 | 90,24 | |||
21 | 90,24 | |||
29.11.2023 | 10:53:44,437 | 20 | 90,36 | |
20 | 90,36 | |||
20 | 90,36 | |||
29.11.2023 | 10:51:56,036 | 82 | 90,21 | |
82 | 90,21 | |||
82 | 90,21 | |||
29.11.2023 | 10:50:36,312 | 40 | 90,24 | |
40 | 90,24 | |||
40 | 90,24 | |||
29.11.2023 | 10:47:07,390 | 20 | 90,35 | |
20 | 90,35 | |||
20 | 90,35 | |||
29.11.2023 | 10:46:45,343 | 10 | 90,32 | |
10 | 90,32 | |||
10 | 90,32 | |||
29.11.2023 | 10:44:31,312 | 150 | 90,22 | |
150 | 90,22 | |||
150 | 90,22 | |||
29.11.2023 | 10:41:27,330 | 60 | 90,35 | |
60 | 90,35 | |||
60 | 90,35 | |||
29.11.2023 | 10:35:34,832 | 9 | 90,23 | |
9 | 90,23 | |||
9 | 90,23 | |||
29.11.2023 | 10:33:57,345 | 170 | 90,24 | |
170 | 90,24 | |||
170 | 90,24 | |||
29.11.2023 | 10:29:58,261 | 15 | 90,10 | |
15 | 90,10 | |||
15 | 90,10 | |||
29.11.2023 | 10:29:56,757 | 45 | 90,40 | |
45 | 90,40 | |||
45 | 90,40 | |||
29.11.2023 | 10:28:16,863 | 25 | 90,13 | |
25 | 90,13 | |||
25 | 90,13 | |||
29.11.2023 | 10:27:17,965 | 50 | 90,09 | |
50 | 90,09 | |||
50 | 90,09 | |||
29.11.2023 | 10:27:04,189 | 106 | 90,00 | |
56 | 90,00 | |||
106 | 90,00 | |||
50 | 90,00 | |||
29.11.2023 | 10:27:00,306 | 170 | 90,00 | |
170 | 90,00 | |||
170 | 90,00 | |||
29.11.2023 | 10:23:46,268 | 25 | 89,99 | |
25 | 89,99 | |||
25 | 89,99 | |||
29.11.2023 | 10:17:03,454 | 12 | 89,99 | |
12 | 89,99 | |||
12 | 89,99 | |||
29.11.2023 | 10:15:53,770 | 12 | 89,99 | |
12 | 89,99 | |||
12 | 89,99 | |||
29.11.2023 | 10:14:34,763 | 10 | 89,99 | |
10 | 89,99 | |||
10 | 89,99 | |||
29.11.2023 | 10:11:34,433 | 27 | 89,95 | |
27 | 89,95 | |||
27 | 89,95 | |||
29.11.2023 | 10:04:42,351 | 133 | 89,99 | |
133 | 89,99 | |||
133 | 89,99 | |||
29.11.2023 | 10:04:17,271 | 100 | 89,95 | |
100 | 89,95 | |||
100 | 89,95 | |||
29.11.2023 | 10:00:08,066 | 30 | 89,98 | |
30 | 89,98 | |||
30 | 89,98 | |||
29.11.2023 | 09:56:16,714 | 3 | 89,91 | |
3 | 89,91 | |||
3 | 89,91 | |||
29.11.2023 | 09:56:05,982 | 12 | 89,99 | |
12 | 89,99 | |||
12 | 89,99 | |||
29.11.2023 | 09:50:39,244 | 25 | 89,91 | |
25 | 89,91 | |||
25 | 89,91 | |||
29.11.2023 | 09:48:41,958 | 5 | 89,99 | |
5 | 89,99 | |||
5 | 89,99 | |||
29.11.2023 | 09:41:55,329 | 4 | 89,91 | |
4 | 89,91 | |||
4 | 89,91 | |||
29.11.2023 | 09:41:41,477 | 18 | 89,99 | |
18 | 89,99 | |||
18 | 89,99 | |||
29.11.2023 | 09:39:37,659 | 20 | 89,99 | |
20 | 89,99 | |||
20 | 89,99 | |||
29.11.2023 | 09:31:26,788 | 10 | 89,99 | |
10 | 89,99 | |||
10 | 89,99 | |||
29.11.2023 | 09:26:53,719 | 20 | 89,99 | |
20 | 89,99 | |||
20 | 89,99 | |||
29.11.2023 | 09:25:26,282 | 150 | 89,99 | |
150 | 89,99 | |||
150 | 89,99 | |||
29.11.2023 | 09:24:57,747 | 40 | 89,99 | |
40 | 89,99 | |||
40 | 89,99 | |||
29.11.2023 | 09:20:38,633 | 6 | 89,99 | |
6 | 89,99 | |||
6 | 89,99 | |||
29.11.2023 | 09:19:05,044 | 25 | 89,99 | |
25 | 89,99 | |||
25 | 89,99 | |||
29.11.2023 | 09:18:14,317 | 30 | 89,93 | |
30 | 89,93 | |||
30 | 89,93 | |||
29.11.2023 | 09:17:43,745 | 170 | 89,93 | |
170 | 89,93 | |||
170 | 89,93 | |||
29.11.2023 | 09:15:07,392 | 56 | 89,99 | |
56 | 89,99 | |||
56 | 89,99 | |||
29.11.2023 | 09:13:11,430 | 40 | 89,96 | |
40 | 89,96 | |||
40 | 89,96 | |||
29.11.2023 | 09:11:42,107 | 200 | 89,99 | |
200 | 89,99 | |||
200 | 89,99 | |||
29.11.2023 | 09:10:40,321 | 170 | 89,93 | |
170 | 89,93 | |||
170 | 89,93 | |||
29.11.2023 | 09:09:56,982 | 10 | 89,99 | |
10 | 89,99 | |||
10 | 89,99 | |||
29.11.2023 | 09:09:28,048 | 5 | 89,99 | |
5 | 89,99 | |||
5 | 89,99 | |||
29.11.2023 | 09:06:22,563 | 30 | 89,99 | |
30 | 89,99 | |||
30 | 89,99 | |||
29.11.2023 | 09:06:13,999 | 29 | 89,94 | |
29 | 89,94 | |||
29 | 89,94 | |||
29.11.2023 | 08:46:37,316 | 50 | 89,99 | |
50 | 89,99 | |||
50 | 89,99 | |||
29.11.2023 | 08:37:53,709 | 150 | 89,95 | |
150 | 89,95 | |||
150 | 89,95 | |||
29.11.2023 | 08:37:00,596 | 5 | 89,99 | |
5 | 89,99 | |||
5 | 89,99 | |||
29.11.2023 | 08:35:59,767 | 333 | 89,99 | |
333 | 89,99 | |||
333 | 89,99 | |||
29.11.2023 | 08:35:29,785 | 167 | 89,99 | |
167 | 89,99 | |||
167 | 89,99 | |||
29.11.2023 | 08:21:18,853 | 15 | 89,99 | |
15 | 89,99 | |||
15 | 89,99 | |||
29.11.2023 | 08:19:45,465 | 300 | 89,90 | |
300 | 89,90 | |||
300 | 89,90 | |||
29.11.2023 | 08:19:31,333 | 135 | 89,89 | |
135 | 89,89 | |||
135 | 89,89 | |||
29.11.2023 | 08:12:57,723 | 25 | 89,89 | |
25 | 89,89 | |||
25 | 89,89 | |||
29.11.2023 | 08:07:59,057 | 60 | 89,89 | |
60 | 89,89 | |||
60 | 89,89 | |||
29.11.2023 | 08:00:04,938 | 91 | 89,85 | |
75 | 89,85 | |||
91 | 89,85 | |||
4 | 89,85 | |||
12 | 89,85 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.11.2023 @ 20:26:38
Letzte Aktualisierung:
29.11.2023 @ 20:26:38