3M Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
73
68
130,38
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.07.2025 | 21:51:01,561 | 5 | 130,38 | |
5 | 130,38 | |||
5 | 130,38 | |||
02.07.2025 | 19:58:50,059 | 8 | 130,44 | |
8 | 130,44 | |||
8 | 130,44 | |||
02.07.2025 | 19:34:57,108 | 8 | 130,48 | |
8 | 130,48 | |||
8 | 130,48 | |||
02.07.2025 | 19:14:05,926 | 13 | 130,70 | |
13 | 130,70 | |||
13 | 130,70 | |||
02.07.2025 | 18:44:20,670 | 10 | 130,72 | |
10 | 130,72 | |||
10 | 130,72 | |||
02.07.2025 | 18:22:46,188 | 10 | 130,86 | |
10 | 130,86 | |||
10 | 130,86 | |||
02.07.2025 | 18:21:23,096 | 22 | 130,88 | |
22 | 130,88 | |||
22 | 130,88 | |||
02.07.2025 | 18:16:15,219 | 10 | 131,22 | |
10 | 131,22 | |||
10 | 131,22 | |||
02.07.2025 | 18:15:39,637 | 3 | 131,20 | |
3 | 131,20 | |||
3 | 131,20 | |||
02.07.2025 | 17:44:54,279 | 30 | 131,88 | |
30 | 131,88 | |||
30 | 131,88 | |||
02.07.2025 | 17:29:23,218 | 40 | 131,80 | |
40 | 131,80 | |||
40 | 131,80 | |||
02.07.2025 | 17:27:22,676 | 50 | 131,66 | |
50 | 131,66 | |||
50 | 131,66 | |||
02.07.2025 | 17:18:28,761 | 12 | 131,58 | |
12 | 131,58 | |||
12 | 131,58 | |||
02.07.2025 | 16:38:06,820 | 20 | 131,30 | |
20 | 131,30 | |||
20 | 131,30 | |||
02.07.2025 | 16:25:50,685 | 21 | 131,00 | |
21 | 131,00 | |||
14 | 131,00 | |||
7 | 131,00 | |||
02.07.2025 | 16:15:44,367 | 24 | 130,34 | |
24 | 130,34 | |||
24 | 130,34 | |||
02.07.2025 | 16:00:01,027 | 1 | 130,80 | |
1 | 130,80 | |||
1 | 130,80 | |||
02.07.2025 | 15:38:38,882 | 15 | 130,20 | |
15 | 130,20 | |||
15 | 130,20 | |||
02.07.2025 | 15:36:26,301 | 3 | 130,28 | |
3 | 130,28 | |||
3 | 130,28 | |||
02.07.2025 | 15:34:59,470 | 10 | 130,70 | |
10 | 130,70 | |||
10 | 130,70 | |||
02.07.2025 | 14:50:08,399 | 10 | 130,90 | |
10 | 130,90 | |||
10 | 130,90 | |||
02.07.2025 | 14:50:02,218 | 7 | 131,62 | |
7 | 131,62 | |||
7 | 131,62 | |||
02.07.2025 | 14:45:31,742 | 96 | 131,22 | |
96 | 131,22 | |||
96 | 131,22 | |||
02.07.2025 | 14:43:40,933 | 3 | 131,24 | |
3 | 131,24 | |||
3 | 131,24 | |||
02.07.2025 | 14:43:39,930 | 3 | 131,24 | |
3 | 131,24 | |||
3 | 131,24 | |||
02.07.2025 | 14:37:42,147 | 50 | 131,10 | |
50 | 131,10 | |||
50 | 131,10 | |||
02.07.2025 | 14:36:41,970 | 10 | 131,02 | |
10 | 131,02 | |||
10 | 131,02 | |||
02.07.2025 | 13:45:43,023 | 80 | 132,12 | |
80 | 132,12 | |||
80 | 132,12 | |||
02.07.2025 | 13:44:36,503 | 120 | 131,82 | |
120 | 131,82 | |||
120 | 131,82 | |||
02.07.2025 | 13:29:58,747 | 120 | 131,46 | |
120 | 131,46 | |||
120 | 131,46 | |||
02.07.2025 | 13:25:57,944 | 49 | 131,56 | |
49 | 131,56 | |||
49 | 131,56 | |||
02.07.2025 | 13:00:11,479 | 50 | 131,32 | |
50 | 131,32 | |||
50 | 131,32 | |||
02.07.2025 | 12:38:48,745 | 2 | 131,22 | |
2 | 131,22 | |||
2 | 131,22 | |||
02.07.2025 | 12:29:19,809 | 30 | 131,58 | |
30 | 131,58 | |||
30 | 131,58 | |||
02.07.2025 | 12:01:07,304 | 120 | 131,66 | |
120 | 131,66 | |||
120 | 131,66 | |||
02.07.2025 | 11:52:33,369 | 100 | 131,26 | |
100 | 131,26 | |||
100 | 131,26 | |||
02.07.2025 | 11:48:01,516 | 30 | 131,22 | |
30 | 131,22 | |||
30 | 131,22 | |||
02.07.2025 | 11:43:29,828 | 100 | 131,28 | |
100 | 131,28 | |||
100 | 131,28 | |||
02.07.2025 | 11:30:00,023 | 55 | 131,58 | |
55 | 131,58 | |||
55 | 131,58 | |||
02.07.2025 | 11:20:25,148 | 120 | 131,42 | |
120 | 131,42 | |||
120 | 131,42 | |||
02.07.2025 | 11:18:49,547 | 55 | 131,26 | |
55 | 131,26 | |||
55 | 131,26 | |||
02.07.2025 | 11:16:59,883 | 12 | 131,26 | |
12 | 131,26 | |||
12 | 131,26 | |||
02.07.2025 | 11:11:31,988 | 120 | 131,32 | |
120 | 131,32 | |||
120 | 131,32 | |||
02.07.2025 | 11:10:12,966 | 7 | 130,44 | |
7 | 130,44 | |||
7 | 130,44 | |||
02.07.2025 | 11:07:56,041 | 50 | 131,26 | |
50 | 131,26 | |||
50 | 131,26 | |||
02.07.2025 | 10:48:07,596 | 1 | 131,24 | |
1 | 131,24 | |||
1 | 131,24 | |||
02.07.2025 | 10:42:25,838 | 40 | 130,46 | |
40 | 130,46 | |||
40 | 130,46 | |||
02.07.2025 | 10:41:43,305 | 120 | 130,86 | |
120 | 130,86 | |||
120 | 130,86 | |||
02.07.2025 | 10:28:26,633 | 7 | 130,04 | |
7 | 130,04 | |||
7 | 130,04 | |||
02.07.2025 | 10:27:22,999 | 7 | 129,94 | |
7 | 129,94 | |||
7 | 129,94 | |||
02.07.2025 | 10:27:22,960 | 2 | 129,94 | |
2 | 129,94 | |||
2 | 129,94 | |||
02.07.2025 | 10:24:14,174 | 62 | 131,04 | |
62 | 131,04 | |||
62 | 131,04 | |||
02.07.2025 | 10:17:14,443 | 45 | 131,00 | |
30 | 131,00 | |||
15 | 131,00 | |||
45 | 131,00 | |||
02.07.2025 | 10:12:31,806 | 8 | 130,98 | |
8 | 130,98 | |||
8 | 130,98 | |||
02.07.2025 | 10:11:40,210 | 10 | 130,98 | |
10 | 130,98 | |||
10 | 130,98 | |||
02.07.2025 | 09:58:01,298 | 5 | 130,60 | |
5 | 130,60 | |||
5 | 130,60 | |||
02.07.2025 | 09:55:55,337 | 10 | 130,58 | |
10 | 130,58 | |||
10 | 130,58 | |||
02.07.2025 | 09:41:46,532 | 2 | 130,82 | |
2 | 130,82 | |||
2 | 130,82 | |||
02.07.2025 | 09:30:13,256 | 6 | 130,48 | |
6 | 130,48 | |||
6 | 130,48 | |||
02.07.2025 | 09:29:58,764 | 62 | 130,48 | |
62 | 130,48 | |||
62 | 130,48 | |||
02.07.2025 | 08:53:30,501 | 11 | 130,70 | |
11 | 130,70 | |||
11 | 130,70 | |||
02.07.2025 | 08:47:57,208 | 21 | 130,84 | |
21 | 130,84 | |||
21 | 130,84 | |||
02.07.2025 | 08:47:43,710 | 115 | 130,84 | |
115 | 130,84 | |||
115 | 130,84 | |||
02.07.2025 | 08:39:53,302 | 50 | 130,82 | |
50 | 130,82 | |||
50 | 130,82 | |||
02.07.2025 | 08:22:19,019 | 20 | 130,10 | |
16 | 130,10 | |||
4 | 130,10 | |||
20 | 130,10 | |||
02.07.2025 | 08:08:16,371 | 9 | 130,56 | |
9 | 130,56 | |||
9 | 130,56 | |||
02.07.2025 | 08:08:09,047 | 116 | 130,48 | |
116 | 130,48 | |||
116 | 130,48 | |||
02.07.2025 | 07:30:00,160 | 50 | 130,48 | |
50 | 130,48 | |||
45 | 130,48 | |||
1 | 130,48 | |||
4 | 130,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 22:00:00
Letzte Aktualisierung:
02.07.2025 @ 22:00:00