Tilray Brands Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
250
219
1,908
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 20:20:37,874 | 700 | 1,908 | |
| 700 | 1,908 | |||
| 700 | 1,908 | |||
| 15.05.2024 | 20:19:15,751 | 992 | 1,908 | |
| 992 | 1,908 | |||
| 992 | 1,908 | |||
| 15.05.2024 | 19:57:27,758 | 1 000 | 1,908 | |
| 1 000 | 1,908 | |||
| 1 000 | 1,908 | |||
| 15.05.2024 | 19:56:36,175 | 3 000 | 1,908 | |
| 3 000 | 1,908 | |||
| 3 000 | 1,908 | |||
| 15.05.2024 | 19:45:15,642 | 350 | 1,908 | |
| 350 | 1,908 | |||
| 350 | 1,908 | |||
| 15.05.2024 | 19:09:55,097 | 1 000 | 1,89 | |
| 1 000 | 1,89 | |||
| 1 000 | 1,89 | |||
| 15.05.2024 | 18:33:55,997 | 400 | 1,8915 | |
| 400 | 1,8915 | |||
| 400 | 1,8915 | |||
| 15.05.2024 | 18:28:36,228 | 1 045 | 1,892 | |
| 1 045 | 1,892 | |||
| 1 045 | 1,892 | |||
| 15.05.2024 | 18:21:53,248 | 400 | 1,91 | |
| 400 | 1,91 | |||
| 400 | 1,91 | |||
| 15.05.2024 | 18:21:22,906 | 3 000 | 1,91 | |
| 3 000 | 1,91 | |||
| 3 000 | 1,91 | |||
| 15.05.2024 | 18:20:15,950 | 200 | 1,8825 | |
| 200 | 1,8825 | |||
| 200 | 1,8825 | |||
| 15.05.2024 | 18:08:19,293 | 150 | 1,911 | |
| 150 | 1,911 | |||
| 150 | 1,911 | |||
| 15.05.2024 | 18:03:40,832 | 5 200 | 1,90 | |
| 5 200 | 1,90 | |||
| 5 200 | 1,90 | |||
| 15.05.2024 | 18:03:32,409 | 520 | 1,902 | |
| 520 | 1,902 | |||
| 520 | 1,902 | |||
| 15.05.2024 | 17:56:26,499 | 1 000 | 1,9005 | |
| 1 000 | 1,9005 | |||
| 1 000 | 1,9005 | |||
| 15.05.2024 | 17:43:27,255 | 2 500 | 1,9005 | |
| 2 500 | 1,9005 | |||
| 2 500 | 1,9005 | |||
| 15.05.2024 | 17:36:37,598 | 100 | 1,8995 | |
| 100 | 1,8995 | |||
| 100 | 1,8995 | |||
| 15.05.2024 | 17:27:11,836 | 3 000 | 1,89 | |
| 3 000 | 1,89 | |||
| 3 000 | 1,89 | |||
| 15.05.2024 | 17:14:31,629 | 1 500 | 1,885 | |
| 1 500 | 1,885 | |||
| 1 500 | 1,885 | |||
| 15.05.2024 | 17:10:12,903 | 50 | 1,8975 | |
| 50 | 1,8975 | |||
| 50 | 1,8975 | |||
| 15.05.2024 | 17:08:06,116 | 400 | 1,898 | |
| 400 | 1,898 | |||
| 400 | 1,898 | |||
| 15.05.2024 | 16:57:09,959 | 2 500 | 1,90 | |
| 2 500 | 1,90 | |||
| 2 500 | 1,90 | |||
| 15.05.2024 | 16:54:17,140 | 9 | 1,90 | |
| 9 | 1,90 | |||
| 9 | 1,90 | |||
| 15.05.2024 | 16:52:07,812 | 4 401 | 1,90 | |
| 4 401 | 1,90 | |||
| 4 401 | 1,90 | |||
| 15.05.2024 | 16:52:03,181 | 15 380 | 1,90 | |
| 15 380 | 1,90 | |||
| 15 000 | 1,90 | |||
| 380 | 1,90 | |||
| 15.05.2024 | 16:51:20,484 | 15 000 | 1,90 | |
| 15 000 | 1,90 | |||
| 15 000 | 1,90 | |||
| 15.05.2024 | 16:51:00,699 | 10 000 | 1,8985 | |
| 10 000 | 1,8985 | |||
| 10 000 | 1,8985 | |||
| 15.05.2024 | 16:42:39,205 | 3 333 | 1,8905 | |
| 3 333 | 1,8905 | |||
| 3 333 | 1,8905 | |||
| 15.05.2024 | 16:39:35,196 | 8 960 | 1,8865 | |
| 8 960 | 1,8865 | |||
| 8 960 | 1,8865 | |||
| 15.05.2024 | 16:36:58,290 | 350 | 1,886 | |
| 350 | 1,886 | |||
| 350 | 1,886 | |||
| 15.05.2024 | 16:33:20,260 | 52 | 1,9005 | |
| 52 | 1,9005 | |||
| 52 | 1,9005 | |||
| 15.05.2024 | 16:30:10,399 | 7 | 1,8805 | |
| 7 | 1,8805 | |||
| 7 | 1,8805 | |||
| 15.05.2024 | 16:28:39,320 | 19 | 1,878 | |
| 19 | 1,878 | |||
| 19 | 1,878 | |||
| 15.05.2024 | 16:27:53,441 | 15 000 | 1,882 | |
| 15 000 | 1,882 | |||
| 15 000 | 1,882 | |||
| 15.05.2024 | 16:27:32,907 | 200 | 1,882 | |
| 200 | 1,882 | |||
| 200 | 1,882 | |||
| 15.05.2024 | 16:26:21,255 | 4 000 | 1,89 | |
| 4 000 | 1,89 | |||
| 4 000 | 1,89 | |||
| 15.05.2024 | 16:25:21,428 | 1 300 | 1,893 | |
| 1 300 | 1,893 | |||
| 1 300 | 1,893 | |||
| 15.05.2024 | 16:23:55,781 | 4 500 | 1,8905 | |
| 4 500 | 1,8905 | |||
| 4 500 | 1,8905 | |||
| 15.05.2024 | 16:23:39,451 | 500 | 1,8905 | |
| 500 | 1,8905 | |||
| 500 | 1,8905 | |||
| 15.05.2024 | 16:21:49,901 | 31 619 | 1,90 | |
| 31 619 | 1,90 | |||
| 31 619 | 1,90 | |||
| 15.05.2024 | 16:21:22,959 | 15 000 | 1,90 | |
| 14 000 | 1,90 | |||
| 1 000 | 1,90 | |||
| 15 000 | 1,90 | |||
| 15.05.2024 | 16:18:01,558 | 919 | 1,9005 | |
| 919 | 1,9005 | |||
| 919 | 1,9005 | |||
| 15.05.2024 | 16:06:18,598 | 1 000 | 1,9005 | |
| 1 000 | 1,9005 | |||
| 1 000 | 1,9005 | |||
| 15.05.2024 | 16:05:34,940 | 1 300 | 1,9125 | |
| 1 300 | 1,9125 | |||
| 1 300 | 1,9125 | |||
| 15.05.2024 | 16:02:42,948 | 6 300 | 1,906 | |
| 6 300 | 1,906 | |||
| 6 300 | 1,906 | |||
| 15.05.2024 | 16:02:42,788 | 8 000 | 1,906 | |
| 8 000 | 1,906 | |||
| 8 000 | 1,906 | |||
| 15.05.2024 | 16:02:21,740 | 8 000 | 1,906 | |
| 8 000 | 1,906 | |||
| 8 000 | 1,906 | |||
| 15.05.2024 | 16:01:40,912 | 1 881 | 1,90 | |
| 1 881 | 1,90 | |||
| 1 881 | 1,90 | |||
| 15.05.2024 | 16:01:32,251 | 2 500 | 1,8995 | |
| 2 500 | 1,8995 | |||
| 2 500 | 1,8995 | |||
| 15.05.2024 | 15:54:21,578 | 500 | 1,898 | |
| 500 | 1,898 | |||
| 500 | 1,898 | |||
| 15.05.2024 | 15:53:32,446 | 6 066 | 1,8905 | |
| 6 066 | 1,8905 | |||
| 6 066 | 1,8905 | |||
| 15.05.2024 | 15:53:32,314 | 10 000 | 1,8905 | |
| 8 000 | 1,8905 | |||
| 4 634 | 1,8905 | |||
| 2 000 | 1,8905 | |||
| 5 366 | 1,8905 | |||
| 15.05.2024 | 15:53:11,721 | 9 300 | 1,8905 | |
| 9 300 | 1,8905 | |||
| 7 300 | 1,8905 | |||
| 500 | 1,8905 | |||
| 1 500 | 1,8905 | |||
| 15.05.2024 | 15:52:54,300 | 35 | 1,8955 | |
| 35 | 1,8955 | |||
| 35 | 1,8955 | |||
| 15.05.2024 | 15:52:54,272 | 1 119 | 1,90 | |
| 9 | 1,90 | |||
| 350 | 1,90 | |||
| 750 | 1,90 | |||
| 1 119 | 1,90 | |||
| 10 | 1,90 | |||
| 15.05.2024 | 15:52:51,118 | 1 000 | 1,91 | |
| 1 000 | 1,91 | |||
| 1 000 | 1,91 | |||
| 15.05.2024 | 15:50:05,514 | 4 000 | 1,9215 | |
| 4 000 | 1,9215 | |||
| 4 000 | 1,9215 | |||
| 15.05.2024 | 15:48:09,316 | 2 000 | 1,9005 | |
| 2 000 | 1,9005 | |||
| 2 000 | 1,9005 | |||
| 15.05.2024 | 15:48:00,589 | 2 500 | 1,9005 | |
| 2 500 | 1,9005 | |||
| 2 500 | 1,9005 | |||
| 15.05.2024 | 15:47:01,070 | 1 667 | 1,9005 | |
| 1 667 | 1,9005 | |||
| 1 667 | 1,9005 | |||
| 15.05.2024 | 15:47:00,869 | 415 | 1,92 | |
| 250 | 1,92 | |||
| 415 | 1,92 | |||
| 165 | 1,92 | |||
| 15.05.2024 | 15:45:30,238 | 3 000 | 1,93 | |
| 2 000 | 1,93 | |||
| 1 000 | 1,93 | |||
| 3 000 | 1,93 | |||
| 15.05.2024 | 15:44:36,337 | 1 500 | 1,932 | |
| 1 500 | 1,932 | |||
| 1 500 | 1,932 | |||
| 15.05.2024 | 15:44:36,177 | 1 000 | 1,933 | |
| 1 000 | 1,933 | |||
| 1 000 | 1,933 | |||
| 15.05.2024 | 15:40:46,654 | 400 | 1,958 | |
| 400 | 1,958 | |||
| 400 | 1,958 | |||
| 15.05.2024 | 15:36:51,254 | 3 000 | 1,9485 | |
| 3 000 | 1,9485 | |||
| 3 000 | 1,9485 | |||
| 15.05.2024 | 15:36:36,954 | 160 | 1,9585 | |
| 160 | 1,9585 | |||
| 160 | 1,9585 | |||
| 15.05.2024 | 15:32:40,071 | 25 | 1,985 | |
| 25 | 1,985 | |||
| 25 | 1,985 | |||
| 15.05.2024 | 15:30:59,877 | 150 | 1,94 | |
| 150 | 1,94 | |||
| 150 | 1,94 | |||
| 15.05.2024 | 15:29:49,968 | 3 000 | 1,9615 | |
| 3 000 | 1,9615 | |||
| 3 000 | 1,9615 | |||
| 15.05.2024 | 15:27:55,602 | 3 500 | 1,964 | |
| 3 500 | 1,964 | |||
| 3 500 | 1,964 | |||
| 15.05.2024 | 15:26:44,426 | 3 000 | 1,964 | |
| 3 000 | 1,964 | |||
| 3 000 | 1,964 | |||
| 15.05.2024 | 15:26:18,595 | 1 500 | 1,965 | |
| 1 500 | 1,965 | |||
| 1 500 | 1,965 | |||
| 15.05.2024 | 15:25:58,819 | 3 500 | 1,965 | |
| 3 500 | 1,965 | |||
| 3 500 | 1,965 | |||
| 15.05.2024 | 15:24:45,974 | 20 | 1,9655 | |
| 20 | 1,9655 | |||
| 20 | 1,9655 | |||
| 15.05.2024 | 15:16:50,292 | 135 | 1,9655 | |
| 135 | 1,9655 | |||
| 135 | 1,9655 | |||
| 15.05.2024 | 15:16:02,351 | 1 000 | 1,972 | |
| 1 000 | 1,972 | |||
| 1 000 | 1,972 | |||
| 15.05.2024 | 15:04:15,914 | 300 | 1,9735 | |
| 300 | 1,9735 | |||
| 300 | 1,9735 | |||
| 15.05.2024 | 14:59:34,959 | 500 | 1,9745 | |
| 500 | 1,9745 | |||
| 500 | 1,9745 | |||
| 15.05.2024 | 14:51:43,111 | 1 200 | 1,9745 | |
| 1 200 | 1,9745 | |||
| 1 200 | 1,9745 | |||
| 15.05.2024 | 14:50:47,927 | 1 600 | 1,9655 | |
| 1 600 | 1,9655 | |||
| 1 600 | 1,9655 | |||
| 15.05.2024 | 14:23:06,264 | 500 | 1,949 | |
| 500 | 1,949 | |||
| 500 | 1,949 | |||
| 15.05.2024 | 14:15:55,337 | 106 | 1,949 | |
| 106 | 1,949 | |||
| 106 | 1,949 | |||
| 15.05.2024 | 14:01:02,567 | 8 | 1,9375 | |
| 8 | 1,9375 | |||
| 8 | 1,9375 | |||
| 15.05.2024 | 13:56:45,649 | 3 500 | 1,939 | |
| 3 500 | 1,939 | |||
| 3 500 | 1,939 | |||
| 15.05.2024 | 13:52:23,588 | 3 500 | 1,9395 | |
| 3 500 | 1,9395 | |||
| 3 500 | 1,9395 | |||
| 15.05.2024 | 13:51:55,703 | 3 000 | 1,943 | |
| 3 000 | 1,943 | |||
| 3 000 | 1,943 | |||
| 15.05.2024 | 13:51:55,572 | 2 500 | 1,943 | |
| 2 500 | 1,943 | |||
| 2 500 | 1,943 | |||
| 15.05.2024 | 13:51:17,440 | 56 | 1,9485 | |
| 56 | 1,9485 | |||
| 56 | 1,9485 | |||
| 15.05.2024 | 13:47:42,761 | 500 | 1,9485 | |
| 500 | 1,9485 | |||
| 500 | 1,9485 | |||
| 15.05.2024 | 13:47:20,025 | 1 960 | 1,9485 | |
| 1 960 | 1,9485 | |||
| 1 960 | 1,9485 | |||
| 15.05.2024 | 13:47:16,347 | 3 500 | 1,9435 | |
| 3 500 | 1,9435 | |||
| 3 500 | 1,9435 | |||
| 15.05.2024 | 13:46:13,137 | 3 500 | 1,9375 | |
| 3 500 | 1,9375 | |||
| 3 500 | 1,9375 | |||
| 15.05.2024 | 13:43:59,970 | 1 100 | 1,9355 | |
| 1 100 | 1,9355 | |||
| 1 100 | 1,9355 | |||
| 15.05.2024 | 13:39:36,327 | 1 900 | 1,9345 | |
| 1 900 | 1,9345 | |||
| 1 900 | 1,9345 | |||
| 15.05.2024 | 13:37:06,105 | 400 | 1,934 | |
| 400 | 1,934 | |||
| 400 | 1,934 | |||
| 15.05.2024 | 13:33:08,838 | 666 | 1,94 | |
| 666 | 1,94 | |||
| 666 | 1,94 | |||
| 15.05.2024 | 13:30:48,447 | 1 000 | 1,9395 | |
| 1 000 | 1,9395 | |||
| 1 000 | 1,9395 | |||
| 15.05.2024 | 13:30:37,453 | 1 | 1,9335 | |
| 1 | 1,9335 | |||
| 1 | 1,9335 | |||
| 15.05.2024 | 13:30:06,964 | 1 | 1,9335 | |
| 1 | 1,9335 | |||
| 1 | 1,9335 | |||
| 15.05.2024 | 13:27:47,323 | 425 | 1,961 | |
| 425 | 1,961 | |||
| 425 | 1,961 | |||
| 15.05.2024 | 13:24:03,583 | 2 000 | 1,95 | |
| 2 000 | 1,95 | |||
| 2 000 | 1,95 | |||
| 15.05.2024 | 13:14:05,388 | 35 | 1,948 | |
| 35 | 1,948 | |||
| 35 | 1,948 | |||
| 15.05.2024 | 13:11:15,846 | 2 000 | 1,951 | |
| 2 000 | 1,951 | |||
| 2 000 | 1,951 | |||
| 15.05.2024 | 13:05:25,110 | 10 | 1,941 | |
| 10 | 1,941 | |||
| 10 | 1,941 | |||
| 15.05.2024 | 13:03:21,821 | 3 000 | 1,96 | |
| 3 000 | 1,96 | |||
| 3 000 | 1,96 | |||
| 15.05.2024 | 13:01:12,709 | 1 500 | 1,97 | |
| 1 500 | 1,97 | |||
| 1 500 | 1,97 | |||
| 15.05.2024 | 13:00:00,284 | 3 000 | 1,9605 | |
| 3 000 | 1,9605 | |||
| 3 000 | 1,9605 | |||
| 15.05.2024 | 12:53:52,623 | 1 000 | 1,968 | |
| 1 000 | 1,968 | |||
| 1 000 | 1,968 | |||
| 15.05.2024 | 12:53:47,674 | 52 | 1,968 | |
| 52 | 1,968 | |||
| 52 | 1,968 | |||
| 15.05.2024 | 12:53:43,095 | 520 | 1,968 | |
| 520 | 1,968 | |||
| 520 | 1,968 | |||
| 15.05.2024 | 12:38:51,813 | 55 | 1,95 | |
| 55 | 1,95 | |||
| 55 | 1,95 | |||
| 15.05.2024 | 12:38:51,708 | 1 800 | 1,94 | |
| 1 800 | 1,94 | |||
| 1 800 | 1,94 | |||
| 15.05.2024 | 12:36:14,426 | 5 | 1,9325 | |
| 5 | 1,9325 | |||
| 5 | 1,9325 | |||
| 15.05.2024 | 12:31:44,812 | 750 | 1,9325 | |
| 750 | 1,9325 | |||
| 750 | 1,9325 | |||
| 15.05.2024 | 12:28:48,905 | 500 | 1,9395 | |
| 500 | 1,9395 | |||
| 500 | 1,9395 | |||
| 15.05.2024 | 12:21:55,176 | 60 | 1,9325 | |
| 60 | 1,9325 | |||
| 60 | 1,9325 | |||
| 15.05.2024 | 12:08:42,593 | 1 000 | 1,935 | |
| 1 000 | 1,935 | |||
| 1 000 | 1,935 | |||
| 15.05.2024 | 12:06:07,061 | 348 | 1,9325 | |
| 348 | 1,9325 | |||
| 348 | 1,9325 | |||
| 15.05.2024 | 12:04:27,519 | 18 | 1,9395 | |
| 18 | 1,9395 | |||
| 18 | 1,9395 | |||
| 15.05.2024 | 12:01:48,790 | 514 | 1,9395 | |
| 514 | 1,9395 | |||
| 514 | 1,9395 | |||
| 15.05.2024 | 11:51:22,037 | 150 | 1,9325 | |
| 150 | 1,9325 | |||
| 150 | 1,9325 | |||
| 15.05.2024 | 11:49:00,733 | 2 350 | 1,9295 | |
| 2 350 | 1,9295 | |||
| 2 350 | 1,9295 | |||
| 15.05.2024 | 11:48:04,775 | 400 | 1,9295 | |
| 400 | 1,9295 | |||
| 400 | 1,9295 | |||
| 15.05.2024 | 11:40:49,914 | 3 500 | 1,9265 | |
| 3 500 | 1,9265 | |||
| 3 500 | 1,9265 | |||
| 15.05.2024 | 11:38:05,438 | 147 | 1,9205 | |
| 147 | 1,9205 | |||
| 147 | 1,9205 | |||
| 15.05.2024 | 11:33:24,954 | 397 | 1,92 | |
| 397 | 1,92 | |||
| 397 | 1,92 | |||
| 15.05.2024 | 11:31:52,423 | 800 | 1,932 | |
| 800 | 1,932 | |||
| 800 | 1,932 | |||
| 15.05.2024 | 11:31:27,161 | 12 | 1,9325 | |
| 12 | 1,9325 | |||
| 12 | 1,9325 | |||
| 15.05.2024 | 11:28:41,122 | 1 000 | 1,9355 | |
| 1 000 | 1,9355 | |||
| 1 000 | 1,9355 | |||
| 15.05.2024 | 11:21:07,043 | 1 000 | 1,951 | |
| 1 000 | 1,951 | |||
| 1 000 | 1,951 | |||
| 15.05.2024 | 11:20:52,065 | 700 | 1,961 | |
| 700 | 1,961 | |||
| 700 | 1,961 | |||
| 15.05.2024 | 11:20:46,219 | 650 | 1,962 | |
| 650 | 1,962 | |||
| 650 | 1,962 | |||
| 15.05.2024 | 11:13:15,231 | 3 500 | 1,9655 | |
| 3 500 | 1,9655 | |||
| 3 500 | 1,9655 | |||
| 15.05.2024 | 11:12:50,194 | 2 863 | 1,97 | |
| 2 800 | 1,97 | |||
| 63 | 1,97 | |||
| 2 863 | 1,97 | |||
| 15.05.2024 | 11:12:31,531 | 167 | 1,97 | |
| 167 | 1,97 | |||
| 167 | 1,97 | |||
| 15.05.2024 | 11:10:16,048 | 1 000 | 1,972 | |
| 1 000 | 1,972 | |||
| 1 000 | 1,972 | |||
| 15.05.2024 | 11:05:51,670 | 1 000 | 1,9795 | |
| 1 000 | 1,9795 | |||
| 1 000 | 1,9795 | |||
| 15.05.2024 | 11:05:22,210 | 250 | 1,9735 | |
| 250 | 1,9735 | |||
| 250 | 1,9735 | |||
| 15.05.2024 | 10:56:02,323 | 1 000 | 1,9795 | |
| 1 000 | 1,9795 | |||
| 1 000 | 1,9795 | |||
| 15.05.2024 | 10:48:13,380 | 3 500 | 1,97 | |
| 3 500 | 1,97 | |||
| 3 500 | 1,97 | |||
| 15.05.2024 | 10:45:14,047 | 100 | 1,9985 | |
| 100 | 1,9985 | |||
| 100 | 1,9985 | |||
| 15.05.2024 | 10:43:46,503 | 1 000 | 1,9875 | |
| 1 000 | 1,9875 | |||
| 1 000 | 1,9875 | |||
| 15.05.2024 | 10:40:31,173 | 11 | 1,9735 | |
| 11 | 1,9735 | |||
| 11 | 1,9735 | |||
| 15.05.2024 | 10:40:10,288 | 1 000 | 1,986 | |
| 1 000 | 1,986 | |||
| 1 000 | 1,986 | |||
| 15.05.2024 | 10:32:57,714 | 50 | 1,9705 | |
| 50 | 1,9705 | |||
| 50 | 1,9705 | |||
| 15.05.2024 | 10:30:22,005 | 2 500 | 1,976 | |
| 2 500 | 1,976 | |||
| 2 500 | 1,976 | |||
| 15.05.2024 | 10:27:20,629 | 350 | 1,987 | |
| 350 | 1,987 | |||
| 350 | 1,987 | |||
| 15.05.2024 | 10:26:14,983 | 100 | 1,976 | |
| 100 | 1,976 | |||
| 100 | 1,976 | |||
| 15.05.2024 | 10:20:51,790 | 3 500 | 1,9775 | |
| 3 500 | 1,9775 | |||
| 3 500 | 1,9775 | |||
| 15.05.2024 | 10:20:39,286 | 1 000 | 1,9815 | |
| 1 000 | 1,9815 | |||
| 1 000 | 1,9815 | |||
| 15.05.2024 | 10:20:23,164 | 3 500 | 1,9775 | |
| 3 500 | 1,9775 | |||
| 3 500 | 1,9775 | |||
| 15.05.2024 | 10:16:34,592 | 1 000 | 1,985 | |
| 1 000 | 1,985 | |||
| 1 000 | 1,985 | |||
| 15.05.2024 | 10:10:57,766 | 1 500 | 1,985 | |
| 1 500 | 1,985 | |||
| 1 500 | 1,985 | |||
| 15.05.2024 | 10:03:03,467 | 850 | 1,98 | |
| 850 | 1,98 | |||
| 850 | 1,98 | |||
| 15.05.2024 | 10:01:28,331 | 3 500 | 1,9785 | |
| 3 500 | 1,9785 | |||
| 3 500 | 1,9785 | |||
| 15.05.2024 | 09:55:11,544 | 30 | 1,9835 | |
| 30 | 1,9835 | |||
| 30 | 1,9835 | |||
| 15.05.2024 | 09:42:08,689 | 1 000 | 1,9835 | |
| 1 000 | 1,9835 | |||
| 1 000 | 1,9835 | |||
| 15.05.2024 | 09:40:28,885 | 2 350 | 1,9785 | |
| 2 350 | 1,9785 | |||
| 2 350 | 1,9785 | |||
| 15.05.2024 | 09:38:55,421 | 3 000 | 1,977 | |
| 3 000 | 1,977 | |||
| 3 000 | 1,977 | |||
| 15.05.2024 | 09:34:26,253 | 114 | 1,977 | |
| 114 | 1,977 | |||
| 114 | 1,977 | |||
| 15.05.2024 | 09:30:51,771 | 26 | 1,9785 | |
| 26 | 1,9785 | |||
| 26 | 1,9785 | |||
| 15.05.2024 | 09:30:24,708 | 69 | 1,9785 | |
| 69 | 1,9785 | |||
| 69 | 1,9785 | |||
| 15.05.2024 | 09:20:32,192 | 3 500 | 1,97 | |
| 3 500 | 1,97 | |||
| 3 500 | 1,97 | |||
| 15.05.2024 | 09:20:13,442 | 5 000 | 1,98 | |
| 4 000 | 1,98 | |||
| 1 000 | 1,98 | |||
| 5 000 | 1,98 | |||
| 15.05.2024 | 09:20:06,958 | 100 | 1,998 | |
| 100 | 1,998 | |||
| 100 | 1,998 | |||
| 15.05.2024 | 09:19:45,624 | 2 000 | 1,989 | |
| 2 000 | 1,989 | |||
| 2 000 | 1,989 | |||
| 15.05.2024 | 09:19:05,709 | 2 000 | 1,9885 | |
| 2 000 | 1,9885 | |||
| 2 000 | 1,9885 | |||
| 15.05.2024 | 09:18:22,839 | 2 000 | 1,9885 | |
| 2 000 | 1,9885 | |||
| 2 000 | 1,9885 | |||
| 15.05.2024 | 09:17:50,793 | 2 000 | 1,9885 | |
| 2 000 | 1,9885 | |||
| 2 000 | 1,9885 | |||
| 15.05.2024 | 09:12:40,723 | 300 | 1,98 | |
| 300 | 1,98 | |||
| 300 | 1,98 | |||
| 15.05.2024 | 09:10:56,289 | 3 500 | 1,97 | |
| 3 500 | 1,97 | |||
| 3 500 | 1,97 | |||
| 15.05.2024 | 09:10:52,558 | 3 500 | 1,97 | |
| 3 500 | 1,97 | |||
| 3 500 | 1,97 | |||
| 15.05.2024 | 09:10:48,659 | 3 500 | 1,97 | |
| 3 500 | 1,97 | |||
| 3 500 | 1,97 | |||
| 15.05.2024 | 09:10:30,626 | 3 500 | 1,98 | |
| 3 500 | 1,98 | |||
| 3 500 | 1,98 | |||
| 15.05.2024 | 09:10:29,129 | 3 500 | 1,98 | |
| 3 500 | 1,98 | |||
| 3 500 | 1,98 | |||
| 15.05.2024 | 09:10:26,569 | 3 500 | 1,98 | |
| 3 500 | 1,98 | |||
| 3 500 | 1,98 | |||
| 15.05.2024 | 09:10:23,664 | 3 500 | 1,98 | |
| 3 500 | 1,98 | |||
| 3 500 | 1,98 | |||
| 15.05.2024 | 09:10:20,177 | 3 500 | 1,98 | |
| 3 500 | 1,98 | |||
| 3 500 | 1,98 | |||
| 15.05.2024 | 09:10:04,560 | 56 900 | 1,99 | |
| 20 000 | 1,99 | |||
| 8 125 | 1,99 | |||
| 28 775 | 1,99 | |||
| 56 900 | 1,99 | |||
| 15.05.2024 | 09:09:22,968 | 34 500 | 2,00 | |
| 34 500 | 2,00 | |||
| 3 000 | 2,00 | |||
| 1 500 | 2,00 | |||
| 30 000 | 2,00 | |||
| 15.05.2024 | 09:08:54,069 | 3 500 | 1,989 | |
| 3 500 | 1,989 | |||
| 3 500 | 1,989 | |||
| 15.05.2024 | 09:06:30,871 | 3 500 | 1,9805 | |
| 3 500 | 1,9805 | |||
| 3 500 | 1,9805 | |||
| 15.05.2024 | 09:06:29,011 | 3 000 | 1,9805 | |
| 3 000 | 1,9805 | |||
| 3 000 | 1,9805 | |||
| 15.05.2024 | 09:06:25,336 | 3 000 | 1,9805 | |
| 3 000 | 1,9805 | |||
| 3 000 | 1,9805 | |||
| 15.05.2024 | 09:06:06,879 | 4 300 | 1,98 | |
| 800 | 1,98 | |||
| 4 300 | 1,98 | |||
| 3 500 | 1,98 | |||
| 15.05.2024 | 09:05:52,400 | 800 | 1,9785 | |
| 800 | 1,9785 | |||
| 800 | 1,9785 | |||
| 15.05.2024 | 09:04:37,407 | 4 000 | 1,9705 | |
| 1 400 | 1,9705 | |||
| 4 000 | 1,9705 | |||
| 2 600 | 1,9705 | |||
| 15.05.2024 | 09:04:18,219 | 3 500 | 1,9705 | |
| 3 500 | 1,9705 | |||
| 3 500 | 1,9705 | |||
| 15.05.2024 | 09:03:07,196 | 1 500 | 1,97 | |
| 1 500 | 1,97 | |||
| 1 500 | 1,97 | |||
| 15.05.2024 | 09:02:32,826 | 3 500 | 1,965 | |
| 3 500 | 1,965 | |||
| 3 500 | 1,965 | |||
| 15.05.2024 | 08:46:19,161 | 364 | 1,9325 | |
| 364 | 1,9325 | |||
| 364 | 1,9325 | |||
| 15.05.2024 | 08:44:22,988 | 200 | 1,9325 | |
| 200 | 1,9325 | |||
| 200 | 1,9325 | |||
| 15.05.2024 | 08:42:52,008 | 500 | 1,94 | |
| 500 | 1,94 | |||
| 500 | 1,94 | |||
| 15.05.2024 | 08:42:45,212 | 500 | 1,9395 | |
| 500 | 1,9395 | |||
| 500 | 1,9395 | |||
| 15.05.2024 | 08:42:40,468 | 500 | 1,9395 | |
| 500 | 1,9395 | |||
| 500 | 1,9395 | |||
| 15.05.2024 | 08:37:59,836 | 100 | 1,96 | |
| 100 | 1,96 | |||
| 100 | 1,96 | |||
| 15.05.2024 | 08:28:38,862 | 1 350 | 1,93 | |
| 350 | 1,93 | |||
| 1 000 | 1,93 | |||
| 1 350 | 1,93 | |||
| 15.05.2024 | 08:28:29,531 | 800 | 1,9325 | |
| 800 | 1,9325 | |||
| 800 | 1,9325 | |||
| 15.05.2024 | 08:24:58,800 | 250 | 1,9325 | |
| 250 | 1,9325 | |||
| 250 | 1,9325 | |||
| 15.05.2024 | 08:24:32,659 | 2 150 | 1,9395 | |
| 2 150 | 1,9395 | |||
| 2 150 | 1,9395 | |||
| 15.05.2024 | 08:24:03,229 | 1 500 | 1,94 | |
| 1 500 | 1,94 | |||
| 1 500 | 1,94 | |||
| 15.05.2024 | 08:22:21,050 | 1 000 | 1,931 | |
| 1 000 | 1,931 | |||
| 1 000 | 1,931 | |||
| 15.05.2024 | 08:20:56,117 | 200 | 1,948 | |
| 200 | 1,948 | |||
| 200 | 1,948 | |||
| 15.05.2024 | 08:16:05,612 | 520 | 1,96 | |
| 520 | 1,96 | |||
| 520 | 1,96 | |||
| 15.05.2024 | 08:13:12,768 | 200 | 1,96 | |
| 200 | 1,96 | |||
| 200 | 1,96 | |||
| 15.05.2024 | 08:11:25,276 | 3 500 | 1,94 | |
| 3 500 | 1,94 | |||
| 3 500 | 1,94 | |||
| 15.05.2024 | 08:10:59,711 | 7 525 | 1,95 | |
| 7 525 | 1,95 | |||
| 7 525 | 1,95 | |||
| 15.05.2024 | 08:10:07,104 | 3 500 | 1,9505 | |
| 3 500 | 1,9505 | |||
| 3 500 | 1,9505 | |||
| 15.05.2024 | 08:09:00,696 | 3 500 | 1,9505 | |
| 3 500 | 1,9505 | |||
| 3 500 | 1,9505 | |||
| 15.05.2024 | 08:08:08,771 | 600 | 1,977 | |
| 600 | 1,977 | |||
| 600 | 1,977 | |||
| 15.05.2024 | 08:06:54,518 | 3 500 | 1,9505 | |
| 3 500 | 1,9505 | |||
| 3 500 | 1,9505 | |||
| 15.05.2024 | 08:05:16,840 | 3 500 | 1,9505 | |
| 3 500 | 1,9505 | |||
| 3 500 | 1,9505 | |||
| 15.05.2024 | 08:04:13,065 | 8 000 | 1,95 | |
| 8 000 | 1,95 | |||
| 8 000 | 1,95 | |||
| 15.05.2024 | 08:04:03,672 | 5 000 | 1,95 | |
| 1 000 | 1,95 | |||
| 3 975 | 1,95 | |||
| 25 | 1,95 | |||
| 5 000 | 1,95 | |||
| 15.05.2024 | 08:03:31,689 | 3 500 | 1,9505 | |
| 3 500 | 1,9505 | |||
| 3 500 | 1,9505 | |||
| 15.05.2024 | 08:02:36,883 | 3 500 | 1,9505 | |
| 3 500 | 1,9505 | |||
| 3 500 | 1,9505 | |||
| 15.05.2024 | 08:01:29,179 | 3 500 | 1,9505 | |
| 3 500 | 1,9505 | |||
| 3 500 | 1,9505 | |||
| 15.05.2024 | 08:00:03,541 | 659 | 1,9505 | |
| 141 | 1,9505 | |||
| 600 | 1,9505 | |||
| 35 | 1,9505 | |||
| 24 | 1,9505 | |||
| 518 | 1,9505 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 34,035 / Ask: 34,265
Umsatz: 58 252 TEUR -
Nvidia Corp.
Bid: 870,40 / Ask: 870,90
Umsatz: 46 491 TEUR -
Siemens Energy AG
Bid: 25,43 / Ask: 25,54
Umsatz: 35 965 TEUR -
Rheinmetall AG
Bid: 513,00 / Ask: 514,60
Umsatz: 35 079 TEUR -
Commerzbank AG
Bid: 15,005 / Ask: 15,035
Umsatz: 33 322 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 20:41:06
Letzte Aktualisierung:
15.05.2024 @ 20:41:06