Tilray Brands Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
50
43
1,926
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
07.05.2024 | 11:21:37,428 | 260 | 1,926 | |
260 | 1,926 | |||
260 | 1,926 | |||
07.05.2024 | 11:05:54,519 | 130 | 1,911 | |
130 | 1,911 | |||
130 | 1,911 | |||
07.05.2024 | 11:04:09,064 | 500 | 1,9275 | |
500 | 1,9275 | |||
500 | 1,9275 | |||
07.05.2024 | 10:56:42,634 | 1 800 | 1,91 | |
1 800 | 1,91 | |||
1 800 | 1,91 | |||
07.05.2024 | 10:48:58,658 | 545 | 1,918 | |
545 | 1,918 | |||
545 | 1,918 | |||
07.05.2024 | 10:48:52,580 | 3 500 | 1,915 | |
3 500 | 1,915 | |||
3 500 | 1,915 | |||
07.05.2024 | 10:34:52,357 | 390 | 1,9145 | |
390 | 1,9145 | |||
390 | 1,9145 | |||
07.05.2024 | 10:33:18,723 | 120 | 1,9035 | |
120 | 1,9035 | |||
120 | 1,9035 | |||
07.05.2024 | 10:31:12,795 | 13 | 1,9135 | |
13 | 1,9135 | |||
13 | 1,9135 | |||
07.05.2024 | 10:19:48,142 | 1 500 | 1,9035 | |
1 500 | 1,9035 | |||
1 500 | 1,9035 | |||
07.05.2024 | 10:17:18,027 | 1 800 | 1,9085 | |
1 800 | 1,9085 | |||
50 | 1,9085 | |||
1 750 | 1,9085 | |||
07.05.2024 | 10:10:41,091 | 1 000 | 1,9135 | |
1 000 | 1,9135 | |||
1 000 | 1,9135 | |||
07.05.2024 | 10:05:01,779 | 3 500 | 1,9035 | |
3 500 | 1,9035 | |||
3 500 | 1,9035 | |||
07.05.2024 | 10:03:12,550 | 1 | 1,892 | |
1 | 1,892 | |||
1 | 1,892 | |||
07.05.2024 | 09:58:54,552 | 83 | 1,904 | |
83 | 1,904 | |||
83 | 1,904 | |||
07.05.2024 | 09:55:25,295 | 500 | 1,8905 | |
500 | 1,8905 | |||
500 | 1,8905 | |||
07.05.2024 | 09:53:39,569 | 120 | 1,903 | |
120 | 1,903 | |||
120 | 1,903 | |||
07.05.2024 | 09:53:23,977 | 50 | 1,903 | |
50 | 1,903 | |||
50 | 1,903 | |||
07.05.2024 | 09:52:16,685 | 250 | 1,903 | |
250 | 1,903 | |||
250 | 1,903 | |||
07.05.2024 | 09:51:27,882 | 250 | 1,903 | |
250 | 1,903 | |||
250 | 1,903 | |||
07.05.2024 | 09:51:24,546 | 100 | 1,903 | |
100 | 1,903 | |||
100 | 1,903 | |||
07.05.2024 | 09:48:32,550 | 2 000 | 1,903 | |
2 000 | 1,903 | |||
2 000 | 1,903 | |||
07.05.2024 | 09:44:53,010 | 1 000 | 1,8905 | |
1 000 | 1,8905 | |||
1 000 | 1,8905 | |||
07.05.2024 | 09:44:05,297 | 2 000 | 1,8905 | |
2 000 | 1,8905 | |||
2 000 | 1,8905 | |||
07.05.2024 | 09:31:55,700 | 2 000 | 1,8905 | |
2 000 | 1,8905 | |||
2 000 | 1,8905 | |||
07.05.2024 | 09:30:14,430 | 215 | 1,902 | |
215 | 1,902 | |||
215 | 1,902 | |||
07.05.2024 | 09:29:06,460 | 3 055 | 1,8905 | |
3 055 | 1,8905 | |||
3 055 | 1,8905 | |||
07.05.2024 | 09:28:58,024 | 3 500 | 1,9085 | |
3 500 | 1,9085 | |||
3 500 | 1,9085 | |||
07.05.2024 | 09:26:15,263 | 105 | 1,9085 | |
105 | 1,9085 | |||
105 | 1,9085 | |||
07.05.2024 | 09:24:37,897 | 3 500 | 1,9065 | |
2 466 | 1,9065 | |||
3 500 | 1,9065 | |||
1 034 | 1,9065 | |||
07.05.2024 | 09:20:25,184 | 700 | 1,9225 | |
700 | 1,9225 | |||
700 | 1,9225 | |||
07.05.2024 | 09:13:23,050 | 1 000 | 1,9265 | |
1 000 | 1,9265 | |||
1 000 | 1,9265 | |||
07.05.2024 | 09:00:16,860 | 1 500 | 1,92 | |
1 500 | 1,92 | |||
1 500 | 1,92 | |||
07.05.2024 | 08:47:31,173 | 500 | 1,8935 | |
500 | 1,8935 | |||
500 | 1,8935 | |||
07.05.2024 | 08:38:08,680 | 200 | 1,8935 | |
200 | 1,8935 | |||
200 | 1,8935 | |||
07.05.2024 | 08:27:53,837 | 3 500 | 1,9115 | |
3 500 | 1,9115 | |||
3 500 | 1,9115 | |||
07.05.2024 | 08:15:45,380 | 1 000 | 1,9115 | |
1 000 | 1,9115 | |||
1 000 | 1,9115 | |||
07.05.2024 | 08:13:08,726 | 100 | 1,9115 | |
100 | 1,9115 | |||
100 | 1,9115 | |||
07.05.2024 | 08:07:55,195 | 1 000 | 1,8835 | |
1 000 | 1,8835 | |||
1 000 | 1,8835 | |||
07.05.2024 | 08:07:55,088 | 2 000 | 1,8835 | |
150 | 1,8835 | |||
1 050 | 1,8835 | |||
535 | 1,8835 | |||
2 000 | 1,8835 | |||
250 | 1,8835 | |||
15 | 1,8835 | |||
07.05.2024 | 08:04:28,389 | 50 | 1,9115 | |
50 | 1,9115 | |||
50 | 1,9115 | |||
07.05.2024 | 08:01:14,808 | 1 000 | 1,9095 | |
1 000 | 1,9095 | |||
1 000 | 1,9095 | |||
07.05.2024 | 08:00:06,380 | 75 | 1,9095 | |
17 | 1,9095 | |||
58 | 1,9095 | |||
50 | 1,9095 | |||
25 | 1,9095 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 11:28:51
Letzte Aktualisierung:
07.05.2024 @ 11:28:51