Tupperware Brands Corp.

15

14

1.6306

Date Time Volume Order Volume Price
31/05/2024 20:33:05.529 3 100   1.6306
      3 100 1.6306
      3 100 1.6306
31/05/2024 20:32:02.494 6 200   1.6306
      6 200 1.6306
      6 200 1.6306
31/05/2024 20:14:03.455 350   1.6306
      350 1.6306
      350 1.6306
31/05/2024 16:08:17.584 1 600   1.6198
      1 600 1.6198
      1 600 1.6198
31/05/2024 15:54:19.664 3 000   1.5928
      3 000 1.5928
      3 000 1.5928
31/05/2024 15:54:14.442 6 300   1.5928
      6 300 1.5928
      6 300 1.5928
31/05/2024 14:54:11.176 1 600   1.5712
      1 600 1.5712
      1 600 1.5712
31/05/2024 14:42:40.846 1 612   1.59
      1 612 1.59
      912 1.59
      700 1.59
31/05/2024 14:42:37.882 1 888   1.5898
      1 888 1.5898
      1 888 1.5898
31/05/2024 12:57:17.829 70   1.5352
      70 1.5352
      70 1.5352
31/05/2024 12:01:24.922 500   1.5812
      500 1.5812
      500 1.5812
31/05/2024 11:25:18.765 100   1.5214
      100 1.5214
      100 1.5214
31/05/2024 09:10:47.400 1 500   1.5666
      1 500 1.5666
      1 500 1.5666
31/05/2024 09:07:31.383 750   1.56
      400 1.56
      350 1.56
      750 1.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)