Tupperware Brands Corp.
- Information
- Last
- Buy
- Sell
15
14
1.6306
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:33:05.529 | 3 100 | 1.6306 | |
3 100 | 1.6306 | |||
3 100 | 1.6306 | |||
31/05/2024 | 20:32:02.494 | 6 200 | 1.6306 | |
6 200 | 1.6306 | |||
6 200 | 1.6306 | |||
31/05/2024 | 20:14:03.455 | 350 | 1.6306 | |
350 | 1.6306 | |||
350 | 1.6306 | |||
31/05/2024 | 16:08:17.584 | 1 600 | 1.6198 | |
1 600 | 1.6198 | |||
1 600 | 1.6198 | |||
31/05/2024 | 15:54:19.664 | 3 000 | 1.5928 | |
3 000 | 1.5928 | |||
3 000 | 1.5928 | |||
31/05/2024 | 15:54:14.442 | 6 300 | 1.5928 | |
6 300 | 1.5928 | |||
6 300 | 1.5928 | |||
31/05/2024 | 14:54:11.176 | 1 600 | 1.5712 | |
1 600 | 1.5712 | |||
1 600 | 1.5712 | |||
31/05/2024 | 14:42:40.846 | 1 612 | 1.59 | |
1 612 | 1.59 | |||
912 | 1.59 | |||
700 | 1.59 | |||
31/05/2024 | 14:42:37.882 | 1 888 | 1.5898 | |
1 888 | 1.5898 | |||
1 888 | 1.5898 | |||
31/05/2024 | 12:57:17.829 | 70 | 1.5352 | |
70 | 1.5352 | |||
70 | 1.5352 | |||
31/05/2024 | 12:01:24.922 | 500 | 1.5812 | |
500 | 1.5812 | |||
500 | 1.5812 | |||
31/05/2024 | 11:25:18.765 | 100 | 1.5214 | |
100 | 1.5214 | |||
100 | 1.5214 | |||
31/05/2024 | 09:10:47.400 | 1 500 | 1.5666 | |
1 500 | 1.5666 | |||
1 500 | 1.5666 | |||
31/05/2024 | 09:07:31.383 | 750 | 1.56 | |
400 | 1.56 | |||
350 | 1.56 | |||
750 | 1.56 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00