Uber Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
54
51
63,84
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 17:02:17,019 | 8 | 63,84 | |
8 | 63,84 | |||
8 | 63,84 | |||
24.04.2024 | 17:00:09,030 | 42 | 63,94 | |
42 | 63,94 | |||
42 | 63,94 | |||
24.04.2024 | 16:49:47,885 | 20 | 63,49 | |
20 | 63,49 | |||
20 | 63,49 | |||
24.04.2024 | 16:44:57,670 | 25 | 63,58 | |
25 | 63,58 | |||
25 | 63,58 | |||
24.04.2024 | 16:37:29,311 | 25 | 63,57 | |
25 | 63,57 | |||
25 | 63,57 | |||
24.04.2024 | 16:34:11,565 | 53 | 63,46 | |
53 | 63,46 | |||
3 | 63,46 | |||
50 | 63,46 | |||
24.04.2024 | 16:34:11,401 | 100 | 63,46 | |
100 | 63,46 | |||
78 | 63,46 | |||
22 | 63,46 | |||
24.04.2024 | 16:34:10,818 | 20 | 63,60 | |
20 | 63,60 | |||
20 | 63,60 | |||
24.04.2024 | 16:33:46,557 | 4 | 63,71 | |
4 | 63,71 | |||
4 | 63,71 | |||
24.04.2024 | 16:32:20,905 | 25 | 63,74 | |
25 | 63,74 | |||
25 | 63,74 | |||
24.04.2024 | 16:27:07,654 | 6 | 63,71 | |
6 | 63,71 | |||
6 | 63,71 | |||
24.04.2024 | 16:27:06,442 | 19 | 63,68 | |
19 | 63,68 | |||
19 | 63,68 | |||
24.04.2024 | 16:27:06,317 | 9 | 63,68 | |
9 | 63,68 | |||
9 | 63,68 | |||
24.04.2024 | 16:27:06,135 | 3 | 63,75 | |
3 | 63,75 | |||
3 | 63,75 | |||
24.04.2024 | 16:20:32,428 | 20 | 63,79 | |
20 | 63,79 | |||
20 | 63,79 | |||
24.04.2024 | 16:20:32,321 | 11 | 63,79 | |
11 | 63,79 | |||
11 | 63,79 | |||
24.04.2024 | 16:16:35,444 | 323 | 64,02 | |
323 | 64,02 | |||
323 | 64,02 | |||
24.04.2024 | 16:14:03,850 | 16 | 63,90 | |
16 | 63,90 | |||
16 | 63,90 | |||
24.04.2024 | 16:14:02,246 | 46 | 63,93 | |
46 | 63,93 | |||
46 | 63,93 | |||
24.04.2024 | 16:11:14,492 | 200 | 63,95 | |
200 | 63,95 | |||
40 | 63,95 | |||
160 | 63,95 | |||
24.04.2024 | 16:11:14,446 | 15 | 64,00 | |
15 | 64,00 | |||
15 | 64,00 | |||
24.04.2024 | 15:59:38,861 | 5 | 64,40 | |
5 | 64,40 | |||
5 | 64,40 | |||
24.04.2024 | 15:49:34,096 | 100 | 64,73 | |
100 | 64,73 | |||
100 | 64,73 | |||
24.04.2024 | 15:49:00,630 | 65 | 64,83 | |
65 | 64,83 | |||
65 | 64,83 | |||
24.04.2024 | 15:45:23,871 | 20 | 64,77 | |
20 | 64,77 | |||
20 | 64,77 | |||
24.04.2024 | 15:44:04,158 | 345 | 64,80 | |
345 | 64,80 | |||
345 | 64,80 | |||
24.04.2024 | 15:43:57,614 | 50 | 65,00 | |
50 | 65,00 | |||
50 | 65,00 | |||
24.04.2024 | 15:29:28,194 | 7 | 65,67 | |
7 | 65,67 | |||
7 | 65,67 | |||
24.04.2024 | 15:21:03,190 | 152 | 66,18 | |
152 | 66,18 | |||
152 | 66,18 | |||
24.04.2024 | 14:06:19,739 | 50 | 65,59 | |
50 | 65,59 | |||
50 | 65,59 | |||
24.04.2024 | 13:29:46,683 | 140 | 65,38 | |
140 | 65,38 | |||
140 | 65,38 | |||
24.04.2024 | 13:29:42,758 | 160 | 65,43 | |
160 | 65,43 | |||
160 | 65,43 | |||
24.04.2024 | 13:09:27,150 | 10 | 65,35 | |
10 | 65,35 | |||
10 | 65,35 | |||
24.04.2024 | 12:53:38,080 | 160 | 65,40 | |
160 | 65,40 | |||
160 | 65,40 | |||
24.04.2024 | 12:53:30,066 | 840 | 65,65 | |
840 | 65,65 | |||
840 | 65,65 | |||
24.04.2024 | 12:52:51,283 | 160 | 65,51 | |
160 | 65,51 | |||
160 | 65,51 | |||
24.04.2024 | 12:18:17,240 | 10 | 65,51 | |
10 | 65,51 | |||
10 | 65,51 | |||
24.04.2024 | 12:17:44,244 | 9 | 65,51 | |
9 | 65,51 | |||
9 | 65,51 | |||
24.04.2024 | 12:11:44,674 | 25 | 65,51 | |
25 | 65,51 | |||
25 | 65,51 | |||
24.04.2024 | 12:10:08,868 | 1 | 65,52 | |
1 | 65,52 | |||
1 | 65,52 | |||
24.04.2024 | 11:30:13,846 | 15 | 65,53 | |
15 | 65,53 | |||
15 | 65,53 | |||
24.04.2024 | 11:23:43,367 | 80 | 65,71 | |
80 | 65,71 | |||
80 | 65,71 | |||
24.04.2024 | 11:20:28,714 | 42 | 65,71 | |
42 | 65,71 | |||
42 | 65,71 | |||
24.04.2024 | 11:03:32,507 | 96 | 65,71 | |
96 | 65,71 | |||
96 | 65,71 | |||
24.04.2024 | 11:01:43,705 | 11 | 65,71 | |
11 | 65,71 | |||
11 | 65,71 | |||
24.04.2024 | 10:56:15,421 | 10 | 65,73 | |
10 | 65,73 | |||
10 | 65,73 | |||
24.04.2024 | 10:38:31,725 | 15 | 65,90 | |
15 | 65,90 | |||
15 | 65,90 | |||
24.04.2024 | 10:08:42,400 | 156 | 65,35 | |
156 | 65,35 | |||
156 | 65,35 | |||
24.04.2024 | 10:08:30,196 | 3 | 65,58 | |
3 | 65,58 | |||
3 | 65,58 | |||
24.04.2024 | 09:28:06,349 | 70 | 65,30 | |
70 | 65,30 | |||
70 | 65,30 | |||
24.04.2024 | 08:00:08,612 | 26 | 65,69 | |
26 | 65,69 | |||
26 | 65,69 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 17:02:36
Letzte Aktualisierung:
24.04.2024 @ 17:02:36