UiPath Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
56
16,122
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.12.2025 | 14:16:59,882 | 110 | 16,122 | |
| 110 | 16,122 | |||
| 110 | 16,122 | |||
| 08.12.2025 | 13:49:06,631 | 400 | 16,176 | |
| 400 | 16,176 | |||
| 400 | 16,176 | |||
| 08.12.2025 | 13:45:36,825 | 250 | 16,282 | |
| 250 | 16,282 | |||
| 250 | 16,282 | |||
| 08.12.2025 | 13:45:34,754 | 100 | 16,17 | |
| 100 | 16,17 | |||
| 100 | 16,17 | |||
| 08.12.2025 | 13:40:34,715 | 100 | 16,206 | |
| 100 | 16,206 | |||
| 100 | 16,206 | |||
| 08.12.2025 | 13:33:15,294 | 122 | 16,298 | |
| 122 | 16,298 | |||
| 122 | 16,298 | |||
| 08.12.2025 | 13:17:46,075 | 120 | 16,172 | |
| 120 | 16,172 | |||
| 120 | 16,172 | |||
| 08.12.2025 | 13:03:56,539 | 10 | 16,20 | |
| 10 | 16,20 | |||
| 10 | 16,20 | |||
| 08.12.2025 | 13:02:59,013 | 186 | 16,202 | |
| 186 | 16,202 | |||
| 186 | 16,202 | |||
| 08.12.2025 | 13:02:58,824 | 186 | 16,202 | |
| 186 | 16,202 | |||
| 186 | 16,202 | |||
| 08.12.2025 | 13:01:34,723 | 186 | 16,202 | |
| 186 | 16,202 | |||
| 186 | 16,202 | |||
| 08.12.2025 | 13:01:11,811 | 186 | 16,202 | |
| 186 | 16,202 | |||
| 186 | 16,202 | |||
| 08.12.2025 | 12:59:43,016 | 315 | 16,276 | |
| 315 | 16,276 | |||
| 315 | 16,276 | |||
| 08.12.2025 | 12:23:03,936 | 6 | 16,224 | |
| 6 | 16,224 | |||
| 6 | 16,224 | |||
| 08.12.2025 | 12:19:02,796 | 100 | 16,128 | |
| 100 | 16,128 | |||
| 100 | 16,128 | |||
| 08.12.2025 | 12:14:27,349 | 40 | 16,134 | |
| 40 | 16,134 | |||
| 40 | 16,134 | |||
| 08.12.2025 | 12:09:04,627 | 10 | 16,262 | |
| 10 | 16,262 | |||
| 10 | 16,262 | |||
| 08.12.2025 | 12:05:41,616 | 70 | 16,244 | |
| 70 | 16,244 | |||
| 70 | 16,244 | |||
| 08.12.2025 | 11:59:35,724 | 120 | 16,298 | |
| 120 | 16,298 | |||
| 120 | 16,298 | |||
| 08.12.2025 | 11:16:58,170 | 100 | 16,29 | |
| 100 | 16,29 | |||
| 100 | 16,29 | |||
| 08.12.2025 | 11:04:19,861 | 47 | 16,246 | |
| 47 | 16,246 | |||
| 47 | 16,246 | |||
| 08.12.2025 | 11:03:49,251 | 184 | 16,246 | |
| 184 | 16,246 | |||
| 184 | 16,246 | |||
| 08.12.2025 | 11:01:17,732 | 20 | 16,246 | |
| 20 | 16,246 | |||
| 20 | 16,246 | |||
| 08.12.2025 | 10:59:46,623 | 8 | 16,15 | |
| 8 | 16,15 | |||
| 8 | 16,15 | |||
| 08.12.2025 | 10:54:56,756 | 20 | 16,138 | |
| 20 | 16,138 | |||
| 20 | 16,138 | |||
| 08.12.2025 | 10:50:07,748 | 200 | 16,20 | |
| 200 | 16,20 | |||
| 200 | 16,20 | |||
| 08.12.2025 | 10:48:29,263 | 30 | 16,144 | |
| 30 | 16,144 | |||
| 30 | 16,144 | |||
| 08.12.2025 | 10:44:06,353 | 600 | 16,136 | |
| 600 | 16,136 | |||
| 600 | 16,136 | |||
| 08.12.2025 | 10:39:27,834 | 75 | 16,286 | |
| 75 | 16,286 | |||
| 75 | 16,286 | |||
| 08.12.2025 | 10:37:13,886 | 100 | 16,138 | |
| 100 | 16,138 | |||
| 100 | 16,138 | |||
| 08.12.2025 | 10:35:12,194 | 100 | 16,25 | |
| 100 | 16,25 | |||
| 100 | 16,25 | |||
| 08.12.2025 | 10:34:28,353 | 110 | 16,248 | |
| 110 | 16,248 | |||
| 110 | 16,248 | |||
| 08.12.2025 | 10:32:35,113 | 123 | 16,236 | |
| 123 | 16,236 | |||
| 123 | 16,236 | |||
| 08.12.2025 | 10:31:21,653 | 1 | 16,138 | |
| 1 | 16,138 | |||
| 1 | 16,138 | |||
| 08.12.2025 | 10:31:21,102 | 1 | 16,138 | |
| 1 | 16,138 | |||
| 1 | 16,138 | |||
| 08.12.2025 | 10:29:23,460 | 15 | 16,248 | |
| 15 | 16,248 | |||
| 15 | 16,248 | |||
| 08.12.2025 | 10:28:08,929 | 60 | 16,248 | |
| 60 | 16,248 | |||
| 60 | 16,248 | |||
| 08.12.2025 | 10:22:51,698 | 371 | 16,164 | |
| 371 | 16,164 | |||
| 371 | 16,164 | |||
| 08.12.2025 | 10:01:27,845 | 83 | 16,20 | |
| 60 | 16,20 | |||
| 83 | 16,20 | |||
| 23 | 16,20 | |||
| 08.12.2025 | 10:01:07,620 | 250 | 16,114 | |
| 250 | 16,114 | |||
| 250 | 16,114 | |||
| 08.12.2025 | 09:48:58,340 | 20 | 16,042 | |
| 20 | 16,042 | |||
| 20 | 16,042 | |||
| 08.12.2025 | 09:32:20,694 | 140 | 16,194 | |
| 140 | 16,194 | |||
| 140 | 16,194 | |||
| 08.12.2025 | 09:30:55,246 | 39 | 16,194 | |
| 39 | 16,194 | |||
| 39 | 16,194 | |||
| 08.12.2025 | 09:30:36,140 | 58 | 16,194 | |
| 58 | 16,194 | |||
| 58 | 16,194 | |||
| 08.12.2025 | 09:30:10,276 | 163 | 16,13 | |
| 163 | 16,13 | |||
| 163 | 16,13 | |||
| 08.12.2025 | 09:30:08,280 | 100 | 16,128 | |
| 100 | 16,128 | |||
| 100 | 16,128 | |||
| 08.12.2025 | 09:29:44,675 | 124 | 16,194 | |
| 124 | 16,194 | |||
| 124 | 16,194 | |||
| 08.12.2025 | 08:52:35,499 | 100 | 16,194 | |
| 100 | 16,194 | |||
| 100 | 16,194 | |||
| 08.12.2025 | 08:48:50,942 | 10 | 16,132 | |
| 10 | 16,132 | |||
| 10 | 16,132 | |||
| 08.12.2025 | 08:42:38,765 | 50 | 16,194 | |
| 50 | 16,194 | |||
| 50 | 16,194 | |||
| 08.12.2025 | 08:40:20,290 | 40 | 16,194 | |
| 40 | 16,194 | |||
| 40 | 16,194 | |||
| 08.12.2025 | 08:31:45,703 | 1 859 | 16,182 | |
| 623 | 16,182 | |||
| 1 859 | 16,182 | |||
| 1 236 | 16,182 | |||
| 08.12.2025 | 08:23:30,284 | 1 487 | 16,18 | |
| 1 487 | 16,18 | |||
| 1 487 | 16,18 | |||
| 08.12.2025 | 08:02:53,823 | 61 | 16,184 | |
| 61 | 16,184 | |||
| 61 | 16,184 | |||
| 08.12.2025 | 07:38:44,198 | 36 | 16,10 | |
| 36 | 16,10 | |||
| 36 | 16,10 | |||
| 08.12.2025 | 07:38:41,668 | 415 | 16,176 | |
| 200 | 16,176 | |||
| 89 | 16,176 | |||
| 24 | 16,176 | |||
| 20 | 16,176 | |||
| 29 | 16,176 | |||
| 3 | 16,176 | |||
| 50 | 16,176 | |||
| 15 | 16,176 | |||
| 400 | 16,176 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 14:29:26
Letzte Aktualisierung:
08.12.2025 @ 14:29:26