United Parcel Service Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
70
53
84,83
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 14:51:27,189 | 12 | 84,83 | |
| 12 | 84,83 | |||
| 12 | 84,83 | |||
| 30.04.2025 | 14:42:40,182 | 58 | 84,37 | |
| 58 | 84,37 | |||
| 58 | 84,37 | |||
| 30.04.2025 | 14:37:00,200 | 35 | 84,34 | |
| 35 | 84,34 | |||
| 35 | 84,34 | |||
| 30.04.2025 | 14:33:27,103 | 50 | 84,94 | |
| 50 | 84,94 | |||
| 50 | 84,94 | |||
| 30.04.2025 | 14:30:54,182 | 12 | 85,30 | |
| 12 | 85,30 | |||
| 12 | 85,30 | |||
| 30.04.2025 | 14:23:50,637 | 10 | 85,02 | |
| 10 | 85,02 | |||
| 10 | 85,02 | |||
| 30.04.2025 | 14:09:10,826 | 6 | 85,27 | |
| 6 | 85,27 | |||
| 6 | 85,27 | |||
| 30.04.2025 | 13:58:01,447 | 120 | 85,29 | |
| 120 | 85,29 | |||
| 120 | 85,29 | |||
| 30.04.2025 | 13:50:21,354 | 39 | 84,96 | |
| 39 | 84,96 | |||
| 39 | 84,96 | |||
| 30.04.2025 | 13:47:48,708 | 59 | 84,95 | |
| 59 | 84,95 | |||
| 59 | 84,95 | |||
| 30.04.2025 | 13:47:32,080 | 1 | 85,16 | |
| 1 | 85,16 | |||
| 1 | 85,16 | |||
| 30.04.2025 | 13:47:02,667 | 59 | 84,95 | |
| 59 | 84,95 | |||
| 59 | 84,95 | |||
| 30.04.2025 | 13:46:49,824 | 19 | 85,16 | |
| 19 | 85,16 | |||
| 19 | 85,16 | |||
| 30.04.2025 | 13:39:32,671 | 15 | 85,08 | |
| 15 | 85,08 | |||
| 15 | 85,08 | |||
| 30.04.2025 | 13:37:29,260 | 60 | 85,19 | |
| 60 | 85,19 | |||
| 60 | 85,19 | |||
| 30.04.2025 | 13:35:15,509 | 5 | 85,19 | |
| 5 | 85,19 | |||
| 5 | 85,19 | |||
| 30.04.2025 | 13:24:27,157 | 20 | 85,19 | |
| 20 | 85,19 | |||
| 20 | 85,19 | |||
| 30.04.2025 | 13:22:01,791 | 112 | 85,19 | |
| 112 | 85,19 | |||
| 112 | 85,19 | |||
| 30.04.2025 | 13:03:16,782 | 172 | 84,99 | |
| 172 | 84,99 | |||
| 172 | 84,99 | |||
| 30.04.2025 | 13:02:43,993 | 15 | 85,00 | |
| 15 | 85,00 | |||
| 15 | 85,00 | |||
| 30.04.2025 | 13:01:41,183 | 2 | 84,58 | |
| 2 | 84,58 | |||
| 2 | 84,58 | |||
| 30.04.2025 | 13:00:00,346 | 172 | 85,19 | |
| 172 | 85,19 | |||
| 172 | 85,19 | |||
| 30.04.2025 | 12:51:43,876 | 100 | 85,18 | |
| 100 | 85,18 | |||
| 100 | 85,18 | |||
| 30.04.2025 | 12:35:25,545 | 12 | 85,20 | |
| 12 | 85,20 | |||
| 12 | 85,20 | |||
| 30.04.2025 | 12:09:36,035 | 5 | 85,20 | |
| 5 | 85,20 | |||
| 5 | 85,20 | |||
| 30.04.2025 | 12:03:41,702 | 1 | 84,56 | |
| 1 | 84,56 | |||
| 1 | 84,56 | |||
| 30.04.2025 | 11:57:11,515 | 10 | 85,20 | |
| 10 | 85,20 | |||
| 10 | 85,20 | |||
| 30.04.2025 | 11:47:46,347 | 40 | 85,19 | |
| 40 | 85,19 | |||
| 40 | 85,19 | |||
| 30.04.2025 | 11:40:36,294 | 100 | 85,14 | |
| 100 | 85,14 | |||
| 100 | 85,14 | |||
| 30.04.2025 | 11:26:30,310 | 180 | 84,90 | |
| 180 | 84,90 | |||
| 180 | 84,90 | |||
| 30.04.2025 | 11:26:23,113 | 180 | 84,80 | |
| 180 | 84,80 | |||
| 180 | 84,80 | |||
| 30.04.2025 | 11:26:19,131 | 180 | 84,70 | |
| 65 | 84,70 | |||
| 180 | 84,70 | |||
| 115 | 84,70 | |||
| 30.04.2025 | 11:26:13,246 | 180 | 84,60 | |
| 180 | 84,60 | |||
| 180 | 84,60 | |||
| 30.04.2025 | 11:25:59,182 | 1 437 | 84,00 | |
| 10 | 84,00 | |||
| 1 398 | 84,00 | |||
| 1 437 | 84,00 | |||
| 12 | 84,00 | |||
| 10 | 84,00 | |||
| 7 | 84,00 | |||
| 30.04.2025 | 11:25:49,826 | 32 | 84,50 | |
| 12 | 84,50 | |||
| 32 | 84,50 | |||
| 20 | 84,50 | |||
| 30.04.2025 | 11:25:37,664 | 234 | 84,90 | |
| 234 | 84,90 | |||
| 20 | 84,90 | |||
| 6 | 84,90 | |||
| 50 | 84,90 | |||
| 58 | 84,90 | |||
| 100 | 84,90 | |||
| 30.04.2025 | 11:24:11,942 | 297 | 85,09 | |
| 297 | 85,09 | |||
| 117 | 85,09 | |||
| 180 | 85,09 | |||
| 30.04.2025 | 11:18:13,915 | 3 | 85,33 | |
| 3 | 85,33 | |||
| 3 | 85,33 | |||
| 30.04.2025 | 11:07:22,271 | 20 | 85,33 | |
| 20 | 85,33 | |||
| 20 | 85,33 | |||
| 30.04.2025 | 11:00:52,075 | 5 | 85,33 | |
| 5 | 85,33 | |||
| 5 | 85,33 | |||
| 30.04.2025 | 10:58:38,353 | 8 | 85,33 | |
| 8 | 85,33 | |||
| 8 | 85,33 | |||
| 30.04.2025 | 10:52:25,403 | 58 | 85,33 | |
| 58 | 85,33 | |||
| 58 | 85,33 | |||
| 30.04.2025 | 10:42:20,164 | 4 | 85,33 | |
| 4 | 85,33 | |||
| 4 | 85,33 | |||
| 30.04.2025 | 10:09:15,801 | 40 | 85,68 | |
| 40 | 85,68 | |||
| 40 | 85,68 | |||
| 30.04.2025 | 09:53:35,009 | 24 | 85,38 | |
| 24 | 85,38 | |||
| 24 | 85,38 | |||
| 30.04.2025 | 09:49:55,742 | 30 | 85,38 | |
| 30 | 85,38 | |||
| 30 | 85,38 | |||
| 30.04.2025 | 09:33:33,581 | 18 | 85,37 | |
| 18 | 85,37 | |||
| 18 | 85,37 | |||
| 30.04.2025 | 08:55:28,005 | 10 | 85,02 | |
| 10 | 85,02 | |||
| 10 | 85,02 | |||
| 30.04.2025 | 08:49:12,107 | 1 | 84,99 | |
| 1 | 84,99 | |||
| 1 | 84,99 | |||
| 30.04.2025 | 08:44:37,498 | 50 | 85,00 | |
| 50 | 85,00 | |||
| 50 | 85,00 | |||
| 30.04.2025 | 08:43:22,949 | 1 | 84,51 | |
| 1 | 84,51 | |||
| 1 | 84,51 | |||
| 30.04.2025 | 08:39:45,319 | 6 | 85,05 | |
| 6 | 85,05 | |||
| 6 | 85,05 | |||
| 30.04.2025 | 08:00:33,116 | 2 | 85,07 | |
| 2 | 85,07 | |||
| 2 | 85,07 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 480,00
Ask: 1 480,50
Umsatz: 81 022 TEUR -
Deutsche Bank AG
Bid: 22,65 / Ask: 22,655
Umsatz: 21 950 TEUR -
Nvidia Corp.
Bid: 92,51 / Ask: 92,54
Umsatz: 20 625 TEUR -
Mercedes-Benz Group AG
Bid: 52,66 / Ask: 52,67
Umsatz: 16 908 TEUR -
Allianz SE
Bid: 363,20 / Ask: 363,40
Umsatz: 15 609 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 14:56:59
Letzte Aktualisierung:
30.04.2025 @ 14:56:59