United States Steel Corp.

2

3

47.00

Date Time Volume Order Volume Price
16/06/2025 09:33:26.393 100   47.00
      100 47.00
      100 47.00
16/06/2025 09:31:00.550 100   47.20
      100 47.20
      100 47.20
16/06/2025 08:53:22.932 16   47.60
      16 47.60
      16 47.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)