Tradegate Exchange

UnitedHealth Group Inc.

Information
letzte Umsätze
kaufen
verkaufen

316

288

289,05

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	21:34:39,689	8		289,05
			8	289,05
			8	289,05
15.12.2025	21:33:30,724	25		289,50
			25	289,50
			25	289,50
15.12.2025	21:16:08,944	196		291,45
			196	291,45
			196	291,45
15.12.2025	21:08:40,095	2		291,15
			2	291,15
			2	291,15
15.12.2025	21:08:21,281	6		291,10
			6	291,10
			6	291,10
15.12.2025	20:59:59,808	3		291,20
			3	291,20
			3	291,20
15.12.2025	20:59:31,331	1		291,45
			1	291,45
			1	291,45
15.12.2025	20:53:05,645	1		291,20
			1	291,20
			1	291,20
15.12.2025	20:49:40,015	2		290,80
			2	290,80
			2	290,80
15.12.2025	20:48:23,767	7		290,85
			7	290,85
			7	290,85
15.12.2025	20:46:10,674	32		290,65
			32	290,65
			32	290,65
15.12.2025	20:46:04,802	350		290,65
			350	290,65
			350	290,65
15.12.2025	20:45:57,419	350		290,65
			350	290,65
			350	290,65
15.12.2025	20:43:46,305	7		290,60
			7	290,60
			7	290,60
15.12.2025	20:40:56,857	1		291,00
			1	291,00
			1	291,00
15.12.2025	20:22:52,967	23		290,60
			23	290,60
			23	290,60
15.12.2025	20:18:28,677	20		290,90
			20	290,90
			20	290,90
15.12.2025	20:09:41,064	4		290,75
			4	290,75
			4	290,75
15.12.2025	20:06:18,816	17		291,00
			17	291,00
			17	291,00
15.12.2025	19:59:42,323	18		290,75
			18	290,75
			18	290,75
15.12.2025	19:55:54,701	1		290,45
			1	290,45
			1	290,45
15.12.2025	19:49:21,531	1		290,25
			1	290,25
			1	290,25
15.12.2025	19:43:47,645	150		290,20
			150	290,20
			150	290,20
15.12.2025	19:42:18,986	15		290,25
			15	290,25
			15	290,25
15.12.2025	19:41:35,239	2		290,25
			2	290,25
			2	290,25
15.12.2025	19:39:00,150	2		290,30
			2	290,30
			2	290,30
15.12.2025	19:35:33,013	8		290,40
			8	290,40
			8	290,40
15.12.2025	19:29:35,077	7		289,85
			7	289,85
			7	289,85
15.12.2025	19:29:27,876	4		290,25
			4	290,25
			4	290,25
15.12.2025	19:29:21,243	3		289,80
			3	289,80
			3	289,80
15.12.2025	19:26:19,946	4		290,00
			4	290,00
			4	290,00
15.12.2025	19:09:40,893	2		291,15
			2	291,15
			2	291,15
15.12.2025	19:06:38,928	8		291,00
			8	291,00
			8	291,00
15.12.2025	19:03:19,570	20		290,45
			20	290,45
			20	290,45
15.12.2025	18:59:51,576	200		290,00
			200	290,00
			200	290,00
15.12.2025	18:53:24,045	2		289,55
			2	289,55
			2	289,55
15.12.2025	18:49:15,812	22		289,30
			22	289,30
			22	289,30
15.12.2025	18:42:29,223	1		289,45
			1	289,45
			1	289,45
15.12.2025	18:41:30,733	15		288,95
			15	288,95
			15	288,95
15.12.2025	18:39:48,995	2		289,05
			2	289,05
			2	289,05
15.12.2025	18:35:31,467	6		289,10
			6	289,10
			6	289,10
15.12.2025	18:32:26,245	35		288,95
			35	288,95
			35	288,95
15.12.2025	18:19:03,889	20		288,55
			20	288,55
			20	288,55
15.12.2025	18:11:50,207	103		288,75
			103	288,75
			103	288,75
15.12.2025	18:11:13,332	350		288,70
			350	288,70
			350	288,70
15.12.2025	18:01:54,868	5		289,40
			5	289,40
			5	289,40
15.12.2025	17:53:12,587	10		288,20
			10	288,20
			10	288,20
15.12.2025	17:46:11,582	1		287,95
			1	287,95
			1	287,95
15.12.2025	17:38:47,900	2		288,60
			2	288,60
			2	288,60
15.12.2025	17:32:18,016	10		288,75
			10	288,75
			10	288,75
15.12.2025	17:30:04,067	10		288,80
			10	288,80
			10	288,80
15.12.2025	17:26:52,063	8		289,15
			8	289,15
			8	289,15
15.12.2025	17:26:21,650	4		288,85
			4	288,85
			4	288,85
15.12.2025	17:24:03,953	50		288,40
			50	288,40
			50	288,40
15.12.2025	17:22:56,383	20		288,45
			20	288,45
			20	288,45
15.12.2025	17:22:40,467	20		288,15
			20	288,15
			20	288,15
15.12.2025	17:13:27,657	34		287,85
			34	287,85
			34	287,85
15.12.2025	17:11:52,709	25		288,15
			25	288,15
			25	288,15
15.12.2025	17:11:06,013	16		287,80
			16	287,80
			16	287,80
15.12.2025	17:04:15,475	5		287,75
			5	287,75
			5	287,75
15.12.2025	17:03:10,494	15		288,25
			15	288,25
			15	288,25
15.12.2025	17:01:32,185	208		287,30
			208	287,30
			208	287,30
15.12.2025	16:58:36,237	350		287,30
			350	287,30
			350	287,30
15.12.2025	16:58:16,411	350		287,30
			350	287,30
			350	287,30
15.12.2025	16:58:09,448	350		287,30
			350	287,30
			350	287,30
15.12.2025	16:58:09,046	350		287,30
			350	287,30
			350	287,30
15.12.2025	16:58:05,519	350		287,30
			350	287,30
			350	287,30
15.12.2025	16:57:41,868	1		287,30
			1	287,30
			1	287,30
15.12.2025	16:53:37,287	35		287,60
			35	287,60
			35	287,60
15.12.2025	16:44:32,729	31		288,10
			31	288,10
			31	288,10
15.12.2025	16:44:19,442	35		287,80
			35	287,80
			35	287,80
15.12.2025	16:38:30,818	3		288,20
			3	288,20
			3	288,20
15.12.2025	16:38:09,791	1		288,70
			1	288,70
			1	288,70
15.12.2025	16:36:04,551	4		288,15
			4	288,15
			4	288,15
15.12.2025	16:34:52,732	22		288,70
			22	288,70
			22	288,70
15.12.2025	16:33:32,347	10		288,25
			10	288,25
			10	288,25
15.12.2025	16:33:10,349	5		288,70
			5	288,70
			5	288,70
15.12.2025	16:31:56,136	13		288,20
			13	288,20
			13	288,20
15.12.2025	16:30:02,556	1		287,25
			1	287,25
			1	287,25
15.12.2025	16:25:54,214	15		287,00
			15	287,00
			15	287,00
15.12.2025	16:25:41,113	1		286,95
			1	286,95
			1	286,95
15.12.2025	16:22:54,425	34		287,00
			34	287,00
			34	287,00
15.12.2025	16:17:05,087	5		288,30
			5	288,30
			5	288,30
15.12.2025	16:16:08,594	20		288,15
			20	288,15
			20	288,15
15.12.2025	16:12:04,803	11		288,95
			11	288,95
			11	288,95
15.12.2025	16:11:12,499	10		289,45
			10	289,45
			10	289,45
15.12.2025	16:09:17,538	24		289,30
			24	289,30
			24	289,30
15.12.2025	16:09:06,014	20		289,50
			20	289,50
			20	289,50
15.12.2025	16:09:05,860	33		289,50
			33	289,50
			33	289,50
15.12.2025	16:06:09,496	220		289,30
			220	289,30
			220	289,30
15.12.2025	16:02:21,888	45		289,15
			45	289,15
			45	289,15
15.12.2025	16:02:19,111	1		289,25
			1	289,25
			1	289,25
15.12.2025	16:01:53,912	5		288,80
			5	288,80
			5	288,80
15.12.2025	16:00:05,497	1		289,65
			1	289,65
			1	289,65
15.12.2025	16:00:00,362	4		289,15
			4	289,15
			4	289,15
15.12.2025	15:56:43,131	7		288,50
			7	288,50
			7	288,50
15.12.2025	15:56:35,025	11		288,90
			11	288,90
			11	288,90
15.12.2025	15:55:07,867	1		288,45
			1	288,45
			1	288,45
15.12.2025	15:54:24,140	4		287,80
			4	287,80
			4	287,80
15.12.2025	15:52:22,096	17		288,85
			17	288,85
			17	288,85
15.12.2025	15:52:08,175	20		288,70
			20	288,70
			20	288,70
15.12.2025	15:51:32,306	30		288,85
			30	288,85
			30	288,85
15.12.2025	15:51:01,621	3		288,50
			3	288,50
			3	288,50
15.12.2025	15:50:53,050	42		288,55
			42	288,55
			42	288,55
15.12.2025	15:50:52,981	35		289,00
			35	289,00
			35	289,00
15.12.2025	15:50:39,470	1		289,15
			1	289,15
			1	289,15
15.12.2025	15:49:33,494	30		289,05
			30	289,05
			30	289,05
15.12.2025	15:48:34,913	124		290,00
			100	290,00
			20	290,00
			4	290,00
			124	290,00
15.12.2025	15:47:19,007	1		290,85
			1	290,85
			1	290,85
15.12.2025	15:41:32,215	4		290,95
			4	290,95
			4	290,95
15.12.2025	15:39:38,138	23		290,15
			23	290,15
			23	290,15
15.12.2025	15:39:00,674	150		291,30
			150	291,30
			150	291,30
15.12.2025	15:38:13,157	34		291,40
			34	291,40
			34	291,40
15.12.2025	15:35:56,085	50		292,10
			50	292,10
			50	292,10
15.12.2025	15:34:04,260	150		292,70
			150	292,70
			150	292,70
15.12.2025	15:33:10,671	5		293,00
			5	293,00
			5	293,00
15.12.2025	15:33:05,413	18		293,05
			18	293,05
			18	293,05
15.12.2025	15:32:36,182	47		293,00
			21	293,00
			25	293,00
			1	293,00
			47	293,00
15.12.2025	15:32:09,788	4		292,75
			4	292,75
			4	292,75
15.12.2025	15:31:06,378	4		290,85
			4	290,85
			4	290,85
15.12.2025	15:30:28,328	20		291,50
			20	291,50
			20	291,50
15.12.2025	15:30:02,756	40		290,45
			40	290,45
			40	290,45
15.12.2025	15:21:27,910	20		290,95
			20	290,95
			20	290,95
15.12.2025	15:16:16,912	5		290,70
			5	290,70
			5	290,70
15.12.2025	15:03:14,215	8		291,25
			8	291,25
			8	291,25
15.12.2025	15:01:05,623	5		291,30
			5	291,30
			5	291,30
15.12.2025	15:00:52,880	2		290,70
			2	290,70
			2	290,70
15.12.2025	14:55:50,333	65		290,75
			65	290,75
			65	290,75
15.12.2025	14:54:24,048	3		290,50
			3	290,50
			3	290,50
15.12.2025	14:49:26,813	10		290,30
			10	290,30
			10	290,30
15.12.2025	14:40:26,254	4		291,00
			4	291,00
			4	291,00
15.12.2025	14:40:23,978	10		290,40
			10	290,40
			10	290,40
15.12.2025	14:39:37,243	1		291,05
			1	291,05
			1	291,05
15.12.2025	14:36:08,585	2		291,15
			2	291,15
			2	291,15
15.12.2025	14:23:52,770	8		291,05
			8	291,05
			8	291,05
15.12.2025	14:22:20,680	82		290,45
			82	290,45
			82	290,45
15.12.2025	14:22:13,331	5		290,45
			5	290,45
			5	290,45
15.12.2025	14:20:23,434	12		290,45
			12	290,45
			12	290,45
15.12.2025	14:19:25,804	5		290,50
			5	290,50
			5	290,50
15.12.2025	14:17:52,371	1		290,75
			1	290,75
			1	290,75
15.12.2025	14:14:32,749	29		291,25
			29	291,25
			29	291,25
15.12.2025	14:11:07,489	4		291,35
			4	291,35
			4	291,35
15.12.2025	14:09:58,125	4		291,35
			4	291,35
			4	291,35
15.12.2025	14:05:21,205	15		290,70
			15	290,70
			15	290,70
15.12.2025	14:01:29,817	1		290,75
			1	290,75
			1	290,75
15.12.2025	13:53:38,415	35		291,50
			35	291,50
			35	291,50
15.12.2025	13:51:41,140	17		290,70
			17	290,70
			12	290,70
			5	290,70
15.12.2025	13:50:42,588	18		291,05
			18	291,05
			18	291,05
15.12.2025	13:50:14,543	35		291,50
			35	291,50
			35	291,50
15.12.2025	13:42:26,967	18		291,05
			18	291,05
			18	291,05
15.12.2025	13:29:44,478	10		291,35
			10	291,35
			10	291,35
15.12.2025	13:28:34,941	46		291,35
			46	291,35
			46	291,35
15.12.2025	13:22:11,224	5		291,30
			5	291,30
			5	291,30
15.12.2025	13:19:50,697	7		290,70
			7	290,70
			7	290,70
15.12.2025	13:19:15,108	9		291,25
			9	291,25
			9	291,25
15.12.2025	13:18:36,026	180		291,10
			180	291,10
			180	291,10
15.12.2025	13:17:52,226	8		291,70
			8	291,70
			8	291,70
15.12.2025	13:14:57,557	27		291,00
			27	291,00
			27	291,00
15.12.2025	13:11:05,525	40		291,20
			40	291,20
			40	291,20
15.12.2025	13:04:11,226	6		291,60
			6	291,60
			6	291,60
15.12.2025	13:03:35,317	5		291,60
			5	291,60
			5	291,60
15.12.2025	13:00:24,692	6		291,60
			6	291,60
			6	291,60
15.12.2025	12:56:31,679	4		291,70
			4	291,70
			4	291,70
15.12.2025	12:56:02,049	10		291,70
			10	291,70
			10	291,70
15.12.2025	12:54:57,227	2		291,05
			2	291,05
			2	291,05
15.12.2025	12:50:13,288	7		291,80
			7	291,80
			7	291,80
15.12.2025	12:46:26,527	180		291,80
			180	291,80
			180	291,80
15.12.2025	12:46:15,609	6		292,45
			6	292,45
			6	292,45
15.12.2025	12:43:58,864	180		291,85
			180	291,85
			180	291,85
15.12.2025	12:43:46,800	180		291,85
			180	291,85
			180	291,85
15.12.2025	12:43:02,066	10		292,50
			10	292,50
			10	292,50
15.12.2025	12:43:01,962	11		292,50
			11	292,50
			11	292,50
15.12.2025	12:42:58,918	16		292,50
			16	292,50
			16	292,50
15.12.2025	12:42:58,879	7		292,50
			7	292,50
			7	292,50
15.12.2025	12:42:58,822	7		292,50
			7	292,50
			7	292,50
15.12.2025	12:42:58,745	21		292,50
			7	292,50
			14	292,50
			21	292,50
15.12.2025	12:42:58,671	7		292,50
			7	292,50
			7	292,50
15.12.2025	12:42:58,554	4		292,50
			4	292,50
			4	292,50
15.12.2025	12:42:58,475	4		292,50
			4	292,50
			4	292,50
15.12.2025	12:42:58,310	11		292,50
			11	292,50
			3	292,50
			8	292,50
15.12.2025	12:42:58,224	1		292,50
			1	292,50
			1	292,50
15.12.2025	12:42:58,160	28		292,50
			28	292,50
			28	292,50
15.12.2025	12:42:58,072	10		292,50
			6	292,50
			4	292,50
			10	292,50
15.12.2025	12:42:58,039	5		292,50
			5	292,50
			4	292,50
			1	292,50
15.12.2025	12:42:58,013	4		292,50
			4	292,50
			4	292,50
15.12.2025	12:42:57,907	2		292,50
			2	292,50
			2	292,50
15.12.2025	12:42:54,695	2		292,50
			2	292,50
			2	292,50
15.12.2025	12:42:54,611	7		292,50
			6	292,50
			7	292,50
			1	292,50
15.12.2025	12:42:54,569	4		292,50
			4	292,50
			4	292,50
15.12.2025	12:42:16,424	8		292,50
			8	292,50
			8	292,50
15.12.2025	12:40:13,715	2		292,15
			2	292,15
			2	292,15
15.12.2025	12:39:34,922	4		291,50
			4	291,50
			4	291,50
15.12.2025	12:31:56,934	4		292,20
			4	292,20
			4	292,20
15.12.2025	12:29:03,874	3		292,30
			3	292,30
			3	292,30
15.12.2025	12:25:48,215	20		291,55
			20	291,55
			20	291,55
15.12.2025	12:21:17,154	17		292,25
			15	292,25
			2	292,25
			17	292,25
15.12.2025	12:16:42,823	1		292,30
			1	292,30
			1	292,30
15.12.2025	12:14:08,577	18		291,70
			18	291,70
			18	291,70
15.12.2025	12:13:10,902	2		292,45
			2	292,45
			2	292,45
15.12.2025	12:12:43,763	7		292,45
			7	292,45
			7	292,45
15.12.2025	12:08:59,602	9		291,75
			9	291,75
			9	291,75
15.12.2025	12:05:34,129	11		292,45
			11	292,45
			11	292,45
15.12.2025	11:57:34,001	49		292,65
			49	292,65
			49	292,65
15.12.2025	11:55:05,925	4		292,65
			4	292,65
			4	292,65
15.12.2025	11:54:47,520	25		291,90
			25	291,90
			25	291,90
15.12.2025	11:54:25,450	10		291,85
			10	291,85
			10	291,85
15.12.2025	11:52:15,571	30		292,15
			20	292,15
			10	292,15
			16	292,15
			14	292,15
15.12.2025	11:52:10,212	20		292,10
			20	292,10
			20	292,10
15.12.2025	11:50:38,342	20		292,10
			20	292,10
			20	292,10
15.12.2025	11:43:47,438	13		291,30
			13	291,30
			12	291,30
			1	291,30
15.12.2025	11:41:28,643	15		292,10
			15	292,10
			15	292,10
15.12.2025	11:38:49,870	2		292,15
			2	292,15
			2	292,15
15.12.2025	11:37:41,693	4		292,20
			4	292,20
			4	292,20
15.12.2025	11:36:12,437	8		292,25
			8	292,25
			8	292,25
15.12.2025	11:33:49,050	14		292,20
			14	292,20
			14	292,20
15.12.2025	11:30:58,463	10		291,70
			10	291,70
			10	291,70
15.12.2025	11:26:55,604	1		292,20
			1	292,20
			1	292,20
15.12.2025	11:24:05,148	6		292,25
			6	292,25
			6	292,25
15.12.2025	11:23:11,072	7		291,55
			7	291,55
			7	291,55
15.12.2025	11:21:29,898	18		291,95
			18	291,95
			18	291,95
15.12.2025	11:21:18,438	20		291,55
			20	291,55
			20	291,55
15.12.2025	11:06:38,431	18		291,95
			18	291,95
			18	291,95
15.12.2025	11:04:01,716	10		292,60
			10	292,60
			10	292,60
15.12.2025	10:54:43,503	5		292,50
			5	292,50
			5	292,50
15.12.2025	10:54:43,472	10		292,50
			10	292,50
			10	292,50
15.12.2025	10:52:04,935	13		291,65
			13	291,65
			13	291,65
15.12.2025	10:47:30,869	10		291,65
			10	291,65
			10	291,65
15.12.2025	10:43:54,964	180		291,80
			180	291,80
			180	291,80
15.12.2025	10:37:12,860	8		291,90
			8	291,90
			8	291,90
15.12.2025	10:34:59,536	9		291,40
			9	291,40
			9	291,40
15.12.2025	10:34:02,688	17		291,40
			17	291,40
			17	291,40
15.12.2025	10:33:52,830	5		291,95
			5	291,95
			5	291,95
15.12.2025	10:29:12,973	12		291,75
			12	291,75
			12	291,75
15.12.2025	10:28:00,322	22		291,40
			22	291,40
			22	291,40
15.12.2025	10:25:30,952	2		291,75
			2	291,75
			2	291,75
15.12.2025	10:25:30,884	21		291,40
			21	291,40
			21	291,40
15.12.2025	10:21:54,464	1		291,30
			1	291,30
			1	291,30
15.12.2025	10:21:23,610	100		291,90
			100	291,90
			100	291,90
15.12.2025	10:17:11,300	12		291,85
			12	291,85
			12	291,85
15.12.2025	10:15:18,177	3		291,80
			3	291,80
			3	291,80
15.12.2025	10:11:22,167	20		291,90
			20	291,90
			20	291,90
15.12.2025	10:10:46,712	10		291,95
			10	291,95
			10	291,95
15.12.2025	10:09:53,483	1		291,60
			1	291,60
			1	291,60
15.12.2025	10:06:07,253	30		291,80
			30	291,80
			30	291,80
15.12.2025	10:03:05,240	10		291,85
			10	291,85
			10	291,85
15.12.2025	10:00:00,943	13		291,80
			13	291,80
			13	291,80
15.12.2025	09:59:31,152	6		292,25
			6	292,25
			6	292,25
15.12.2025	09:54:58,325	33		292,25
			33	292,25
			33	292,25
15.12.2025	09:52:25,847	33		291,65
			33	291,65
			33	291,65
15.12.2025	09:47:13,537	27		291,55
			20	291,55
			7	291,55
			27	291,55
15.12.2025	09:45:24,268	20		291,50
			20	291,50
			20	291,50
15.12.2025	09:37:56,283	7		291,90
			7	291,90
			7	291,90
15.12.2025	09:35:08,606	1		292,00
			1	292,00
			1	292,00
15.12.2025	09:34:58,195	18		292,00
			18	292,00
			18	292,00
15.12.2025	09:31:13,916	4		291,40
			4	291,40
			4	291,40
15.12.2025	09:30:51,438	4		291,95
			4	291,95
			4	291,95
15.12.2025	09:30:44,803	3		291,95
			3	291,95
			3	291,95
15.12.2025	09:30:21,978	36		291,95
			36	291,95
			36	291,95
15.12.2025	09:28:38,651	3		291,95
			3	291,95
			3	291,95
15.12.2025	09:27:35,597	10		291,40
			10	291,40
			10	291,40
15.12.2025	09:26:36,312	4		291,95
			4	291,95
			4	291,95
15.12.2025	09:24:01,081	4		292,00
			4	292,00
			4	292,00
15.12.2025	09:20:50,152	1		291,40
			1	291,40
			1	291,40
15.12.2025	09:20:15,048	27		291,40
			27	291,40
			27	291,40
15.12.2025	09:20:07,607	34		291,40
			34	291,40
			34	291,40
15.12.2025	09:20:07,002	10		291,40
			10	291,40
			10	291,40
15.12.2025	09:20:06,401	10		291,40
			10	291,40
			10	291,40
15.12.2025	09:20:04,942	10		291,20
			10	291,20
			10	291,20
15.12.2025	09:19:40,916	4		291,90
			4	291,90
			4	291,90
15.12.2025	09:11:23,458	7		291,05
			7	291,05
			7	291,05
15.12.2025	09:08:56,218	18		291,05
			18	291,05
			18	291,05
15.12.2025	09:08:55,150	18		291,05
			18	291,05
			18	291,05
15.12.2025	09:08:44,499	7		291,05
			7	291,05
			7	291,05
15.12.2025	09:07:20,776	10		292,35
			10	292,35
			10	292,35
15.12.2025	09:07:11,665	15		292,35
			15	292,35
			15	292,35
15.12.2025	09:01:00,859	3		292,15
			3	292,15
			3	292,15
15.12.2025	08:38:49,022	20		292,20
			20	292,20
			20	292,20
15.12.2025	08:38:01,912	12		292,20
			12	292,20
			12	292,20
15.12.2025	08:34:14,081	4		291,05
			4	291,05
			4	291,05
15.12.2025	08:32:41,452	3		291,05
			3	291,05
			3	291,05
15.12.2025	08:07:50,091	8		291,00
			8	291,00
			8	291,00
15.12.2025	08:07:42,436	18		291,05
			18	291,05
			18	291,05
15.12.2025	08:07:41,832	23		291,05
			23	291,05
			15	291,05
			8	291,05
15.12.2025	08:00:34,779	2		292,30
			2	292,30
			2	292,30
15.12.2025	08:00:31,595	2		291,05
			2	291,05
			2	291,05
15.12.2025	07:50:43,207	2		291,05
			2	291,05
			2	291,05
15.12.2025	07:30:52,267	10		292,20
			10	292,20
			10	292,20
15.12.2025	07:30:15,593	45		291,35
			2	291,35
			4	291,35
			1	291,35
			12	291,35
			6	291,35
			10	291,35
			5	291,35
			5	291,35
			7	291,35
			20	291,35
			13	291,35
			5	291,35

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,50
Ask: 1 533,50
Stückzahl: 61 771
-5,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung