UnitedHealth Group Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
370
328
275,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 20:50:59,992 | 9 | 275,75 | |
| 9 | 275,75 | |||
| 9 | 275,75 | |||
| 22.12.2025 | 20:27:18,795 | 15 | 276,25 | |
| 15 | 276,25 | |||
| 15 | 276,25 | |||
| 22.12.2025 | 20:27:01,993 | 10 | 275,90 | |
| 4 | 275,90 | |||
| 10 | 275,90 | |||
| 6 | 275,90 | |||
| 22.12.2025 | 20:26:04,205 | 12 | 276,25 | |
| 12 | 276,25 | |||
| 12 | 276,25 | |||
| 22.12.2025 | 20:11:23,065 | 5 | 276,25 | |
| 5 | 276,25 | |||
| 5 | 276,25 | |||
| 22.12.2025 | 19:59:59,840 | 1 | 276,40 | |
| 1 | 276,40 | |||
| 1 | 276,40 | |||
| 22.12.2025 | 19:57:24,934 | 7 | 276,55 | |
| 7 | 276,55 | |||
| 7 | 276,55 | |||
| 22.12.2025 | 19:55:30,606 | 1 | 276,70 | |
| 1 | 276,70 | |||
| 1 | 276,70 | |||
| 22.12.2025 | 19:54:24,035 | 4 | 276,75 | |
| 4 | 276,75 | |||
| 4 | 276,75 | |||
| 22.12.2025 | 19:52:43,870 | 1 | 277,10 | |
| 1 | 277,10 | |||
| 1 | 277,10 | |||
| 22.12.2025 | 19:46:59,884 | 6 | 276,75 | |
| 6 | 276,75 | |||
| 6 | 276,75 | |||
| 22.12.2025 | 19:45:51,775 | 2 | 277,25 | |
| 2 | 277,25 | |||
| 2 | 277,25 | |||
| 22.12.2025 | 19:45:46,400 | 9 | 277,25 | |
| 9 | 277,25 | |||
| 9 | 277,25 | |||
| 22.12.2025 | 19:44:08,962 | 2 | 277,05 | |
| 2 | 277,05 | |||
| 2 | 277,05 | |||
| 22.12.2025 | 19:34:32,119 | 7 | 277,40 | |
| 7 | 277,40 | |||
| 7 | 277,40 | |||
| 22.12.2025 | 19:28:17,163 | 10 | 277,60 | |
| 10 | 277,60 | |||
| 10 | 277,60 | |||
| 22.12.2025 | 19:26:44,415 | 188 | 277,35 | |
| 188 | 277,35 | |||
| 188 | 277,35 | |||
| 22.12.2025 | 19:20:37,903 | 6 | 277,65 | |
| 6 | 277,65 | |||
| 6 | 277,65 | |||
| 22.12.2025 | 19:16:27,457 | 11 | 277,20 | |
| 11 | 277,20 | |||
| 11 | 277,20 | |||
| 22.12.2025 | 19:10:04,234 | 10 | 277,45 | |
| 10 | 277,45 | |||
| 10 | 277,45 | |||
| 22.12.2025 | 19:07:05,115 | 3 | 276,80 | |
| 3 | 276,80 | |||
| 3 | 276,80 | |||
| 22.12.2025 | 19:04:32,985 | 70 | 277,20 | |
| 70 | 277,20 | |||
| 70 | 277,20 | |||
| 22.12.2025 | 19:01:35,534 | 6 | 277,40 | |
| 6 | 277,40 | |||
| 6 | 277,40 | |||
| 22.12.2025 | 18:58:47,678 | 18 | 277,45 | |
| 18 | 277,45 | |||
| 18 | 277,45 | |||
| 22.12.2025 | 18:57:30,128 | 25 | 277,25 | |
| 25 | 277,25 | |||
| 25 | 277,25 | |||
| 22.12.2025 | 18:53:02,070 | 1 | 277,70 | |
| 1 | 277,70 | |||
| 1 | 277,70 | |||
| 22.12.2025 | 18:52:57,947 | 3 | 277,35 | |
| 3 | 277,35 | |||
| 3 | 277,35 | |||
| 22.12.2025 | 18:52:41,951 | 1 | 277,70 | |
| 1 | 277,70 | |||
| 1 | 277,70 | |||
| 22.12.2025 | 18:47:34,654 | 20 | 277,30 | |
| 20 | 277,30 | |||
| 20 | 277,30 | |||
| 22.12.2025 | 18:43:31,751 | 10 | 277,25 | |
| 10 | 277,25 | |||
| 10 | 277,25 | |||
| 22.12.2025 | 18:41:52,361 | 4 | 277,00 | |
| 4 | 277,00 | |||
| 4 | 277,00 | |||
| 22.12.2025 | 18:41:41,240 | 13 | 276,95 | |
| 13 | 276,95 | |||
| 13 | 276,95 | |||
| 22.12.2025 | 18:38:41,816 | 6 | 276,85 | |
| 6 | 276,85 | |||
| 6 | 276,85 | |||
| 22.12.2025 | 18:30:42,164 | 40 | 276,65 | |
| 40 | 276,65 | |||
| 40 | 276,65 | |||
| 22.12.2025 | 18:28:12,101 | 4 | 277,00 | |
| 4 | 277,00 | |||
| 4 | 277,00 | |||
| 22.12.2025 | 18:28:09,014 | 20 | 277,00 | |
| 20 | 277,00 | |||
| 20 | 277,00 | |||
| 22.12.2025 | 18:23:38,610 | 30 | 277,20 | |
| 30 | 277,20 | |||
| 30 | 277,20 | |||
| 22.12.2025 | 18:14:56,256 | 1 | 278,10 | |
| 1 | 278,10 | |||
| 1 | 278,10 | |||
| 22.12.2025 | 18:11:22,557 | 10 | 278,00 | |
| 10 | 278,00 | |||
| 10 | 278,00 | |||
| 22.12.2025 | 18:05:31,657 | 15 | 278,60 | |
| 15 | 278,60 | |||
| 15 | 278,60 | |||
| 22.12.2025 | 18:02:45,844 | 316 | 278,40 | |
| 316 | 278,40 | |||
| 316 | 278,40 | |||
| 22.12.2025 | 18:01:03,500 | 10 | 278,65 | |
| 10 | 278,65 | |||
| 10 | 278,65 | |||
| 22.12.2025 | 17:58:37,993 | 30 | 278,35 | |
| 30 | 278,35 | |||
| 30 | 278,35 | |||
| 22.12.2025 | 17:56:59,629 | 30 | 277,60 | |
| 30 | 277,60 | |||
| 30 | 277,60 | |||
| 22.12.2025 | 17:56:41,947 | 10 | 277,70 | |
| 10 | 277,70 | |||
| 10 | 277,70 | |||
| 22.12.2025 | 17:41:32,229 | 3 | 277,40 | |
| 3 | 277,40 | |||
| 3 | 277,40 | |||
| 22.12.2025 | 17:41:05,382 | 2 | 277,75 | |
| 2 | 277,75 | |||
| 2 | 277,75 | |||
| 22.12.2025 | 17:39:16,069 | 100 | 277,20 | |
| 100 | 277,20 | |||
| 100 | 277,20 | |||
| 22.12.2025 | 17:36:46,258 | 8 | 277,20 | |
| 8 | 277,20 | |||
| 8 | 277,20 | |||
| 22.12.2025 | 17:35:56,932 | 30 | 277,50 | |
| 30 | 277,50 | |||
| 30 | 277,50 | |||
| 22.12.2025 | 17:28:58,941 | 299 | 277,25 | |
| 299 | 277,25 | |||
| 299 | 277,25 | |||
| 22.12.2025 | 17:26:33,520 | 8 | 277,55 | |
| 8 | 277,55 | |||
| 8 | 277,55 | |||
| 22.12.2025 | 17:20:07,381 | 37 | 278,35 | |
| 37 | 278,35 | |||
| 37 | 278,35 | |||
| 22.12.2025 | 17:19:07,559 | 18 | 278,30 | |
| 18 | 278,30 | |||
| 18 | 278,30 | |||
| 22.12.2025 | 17:17:55,673 | 4 | 278,25 | |
| 4 | 278,25 | |||
| 4 | 278,25 | |||
| 22.12.2025 | 17:16:03,312 | 4 | 278,60 | |
| 4 | 278,60 | |||
| 4 | 278,60 | |||
| 22.12.2025 | 17:15:08,937 | 18 | 278,50 | |
| 18 | 278,50 | |||
| 18 | 278,50 | |||
| 22.12.2025 | 17:12:22,168 | 4 | 278,50 | |
| 4 | 278,50 | |||
| 4 | 278,50 | |||
| 22.12.2025 | 17:10:08,058 | 15 | 278,60 | |
| 15 | 278,60 | |||
| 15 | 278,60 | |||
| 22.12.2025 | 17:01:17,287 | 10 | 278,90 | |
| 10 | 278,90 | |||
| 10 | 278,90 | |||
| 22.12.2025 | 16:57:50,686 | 4 | 279,25 | |
| 4 | 279,25 | |||
| 4 | 279,25 | |||
| 22.12.2025 | 16:57:18,462 | 10 | 279,40 | |
| 10 | 279,40 | |||
| 10 | 279,40 | |||
| 22.12.2025 | 16:52:50,708 | 7 | 279,45 | |
| 7 | 279,45 | |||
| 7 | 279,45 | |||
| 22.12.2025 | 16:52:41,287 | 2 | 279,45 | |
| 2 | 279,45 | |||
| 2 | 279,45 | |||
| 22.12.2025 | 16:49:00,053 | 5 | 279,20 | |
| 5 | 279,20 | |||
| 5 | 279,20 | |||
| 22.12.2025 | 16:47:28,497 | 50 | 279,05 | |
| 50 | 279,05 | |||
| 50 | 279,05 | |||
| 22.12.2025 | 16:41:37,212 | 11 | 278,85 | |
| 11 | 278,85 | |||
| 11 | 278,85 | |||
| 22.12.2025 | 16:38:58,763 | 1 | 278,55 | |
| 1 | 278,55 | |||
| 1 | 278,55 | |||
| 22.12.2025 | 16:38:42,607 | 6 | 278,40 | |
| 6 | 278,40 | |||
| 6 | 278,40 | |||
| 22.12.2025 | 16:37:47,732 | 8 | 278,50 | |
| 8 | 278,50 | |||
| 8 | 278,50 | |||
| 22.12.2025 | 16:36:41,926 | 8 | 278,65 | |
| 8 | 278,65 | |||
| 8 | 278,65 | |||
| 22.12.2025 | 16:33:15,327 | 50 | 278,85 | |
| 50 | 278,85 | |||
| 50 | 278,85 | |||
| 22.12.2025 | 16:33:13,389 | 120 | 279,20 | |
| 120 | 279,20 | |||
| 120 | 279,20 | |||
| 22.12.2025 | 16:32:12,007 | 15 | 278,55 | |
| 15 | 278,55 | |||
| 15 | 278,55 | |||
| 22.12.2025 | 16:31:39,193 | 1 | 278,80 | |
| 1 | 278,80 | |||
| 1 | 278,80 | |||
| 22.12.2025 | 16:29:08,980 | 7 | 279,15 | |
| 7 | 279,15 | |||
| 7 | 279,15 | |||
| 22.12.2025 | 16:24:04,976 | 10 | 279,05 | |
| 10 | 279,05 | |||
| 10 | 279,05 | |||
| 22.12.2025 | 16:23:10,696 | 1 | 279,05 | |
| 1 | 279,05 | |||
| 1 | 279,05 | |||
| 22.12.2025 | 16:21:38,502 | 5 | 279,30 | |
| 5 | 279,30 | |||
| 5 | 279,30 | |||
| 22.12.2025 | 16:19:58,898 | 15 | 279,80 | |
| 15 | 279,80 | |||
| 15 | 279,80 | |||
| 22.12.2025 | 16:19:49,229 | 20 | 279,40 | |
| 20 | 279,40 | |||
| 20 | 279,40 | |||
| 22.12.2025 | 16:18:50,023 | 50 | 279,80 | |
| 50 | 279,80 | |||
| 50 | 279,80 | |||
| 22.12.2025 | 16:16:43,678 | 2 | 279,65 | |
| 2 | 279,65 | |||
| 2 | 279,65 | |||
| 22.12.2025 | 16:16:26,687 | 134 | 279,40 | |
| 134 | 279,40 | |||
| 134 | 279,40 | |||
| 22.12.2025 | 16:15:44,209 | 1 | 279,70 | |
| 1 | 279,70 | |||
| 1 | 279,70 | |||
| 22.12.2025 | 16:12:42,237 | 5 | 280,35 | |
| 5 | 280,35 | |||
| 5 | 280,35 | |||
| 22.12.2025 | 16:10:25,050 | 14 | 280,00 | |
| 8 | 280,00 | |||
| 14 | 280,00 | |||
| 2 | 280,00 | |||
| 4 | 280,00 | |||
| 22.12.2025 | 16:10:23,164 | 9 | 279,95 | |
| 9 | 279,95 | |||
| 9 | 279,95 | |||
| 22.12.2025 | 16:07:05,695 | 16 | 279,30 | |
| 16 | 279,30 | |||
| 16 | 279,30 | |||
| 22.12.2025 | 16:06:21,646 | 6 | 279,25 | |
| 6 | 279,25 | |||
| 6 | 279,25 | |||
| 22.12.2025 | 16:05:51,374 | 26 | 279,15 | |
| 26 | 279,15 | |||
| 26 | 279,15 | |||
| 22.12.2025 | 16:05:43,811 | 2 | 279,00 | |
| 2 | 279,00 | |||
| 2 | 279,00 | |||
| 22.12.2025 | 16:05:01,700 | 45 | 279,15 | |
| 45 | 279,15 | |||
| 45 | 279,15 | |||
| 22.12.2025 | 16:05:00,856 | 2 | 278,85 | |
| 2 | 278,85 | |||
| 2 | 278,85 | |||
| 22.12.2025 | 16:02:23,846 | 319 | 277,90 | |
| 319 | 277,90 | |||
| 319 | 277,90 | |||
| 22.12.2025 | 16:02:23,455 | 464 | 277,90 | |
| 360 | 277,90 | |||
| 464 | 277,90 | |||
| 104 | 277,90 | |||
| 22.12.2025 | 16:02:21,142 | 462 | 277,90 | |
| 462 | 277,90 | |||
| 360 | 277,90 | |||
| 102 | 277,90 | |||
| 22.12.2025 | 16:02:19,927 | 461 | 277,90 | |
| 101 | 277,90 | |||
| 461 | 277,90 | |||
| 360 | 277,90 | |||
| 22.12.2025 | 16:02:15,305 | 360 | 277,90 | |
| 360 | 277,90 | |||
| 360 | 277,90 | |||
| 22.12.2025 | 16:02:15,055 | 465 | 277,90 | |
| 105 | 277,90 | |||
| 360 | 277,90 | |||
| 465 | 277,90 | |||
| 22.12.2025 | 16:02:14,028 | 463 | 277,90 | |
| 463 | 277,90 | |||
| 103 | 277,90 | |||
| 360 | 277,90 | |||
| 22.12.2025 | 16:02:04,078 | 360 | 277,90 | |
| 360 | 277,90 | |||
| 360 | 277,90 | |||
| 22.12.2025 | 16:02:03,724 | 461 | 277,90 | |
| 461 | 277,90 | |||
| 360 | 277,90 | |||
| 101 | 277,90 | |||
| 22.12.2025 | 16:01:48,767 | 465 | 277,90 | |
| 105 | 277,90 | |||
| 465 | 277,90 | |||
| 360 | 277,90 | |||
| 22.12.2025 | 16:01:40,357 | 360 | 277,90 | |
| 360 | 277,90 | |||
| 360 | 277,90 | |||
| 22.12.2025 | 16:01:33,122 | 360 | 277,90 | |
| 360 | 277,90 | |||
| 360 | 277,90 | |||
| 22.12.2025 | 16:00:38,859 | 5 | 277,20 | |
| 5 | 277,20 | |||
| 5 | 277,20 | |||
| 22.12.2025 | 16:00:28,862 | 3 | 277,10 | |
| 3 | 277,10 | |||
| 3 | 277,10 | |||
| 22.12.2025 | 16:00:08,716 | 1 | 277,60 | |
| 1 | 277,60 | |||
| 1 | 277,60 | |||
| 22.12.2025 | 15:51:58,188 | 1 | 277,00 | |
| 1 | 277,00 | |||
| 1 | 277,00 | |||
| 22.12.2025 | 15:51:37,435 | 20 | 276,90 | |
| 20 | 276,90 | |||
| 20 | 276,90 | |||
| 22.12.2025 | 15:46:56,458 | 12 | 277,75 | |
| 12 | 277,75 | |||
| 12 | 277,75 | |||
| 22.12.2025 | 15:46:47,217 | 23 | 277,95 | |
| 23 | 277,95 | |||
| 23 | 277,95 | |||
| 22.12.2025 | 15:44:39,564 | 18 | 278,90 | |
| 18 | 278,90 | |||
| 18 | 278,90 | |||
| 22.12.2025 | 15:43:52,852 | 43 | 278,30 | |
| 43 | 278,30 | |||
| 43 | 278,30 | |||
| 22.12.2025 | 15:42:27,107 | 75 | 279,00 | |
| 75 | 279,00 | |||
| 75 | 279,00 | |||
| 22.12.2025 | 15:42:14,909 | 30 | 278,85 | |
| 30 | 278,85 | |||
| 30 | 278,85 | |||
| 22.12.2025 | 15:41:30,435 | 2 | 278,80 | |
| 2 | 278,80 | |||
| 2 | 278,80 | |||
| 22.12.2025 | 15:41:19,459 | 15 | 278,80 | |
| 15 | 278,80 | |||
| 15 | 278,80 | |||
| 22.12.2025 | 15:40:45,707 | 6 | 278,45 | |
| 6 | 278,45 | |||
| 6 | 278,45 | |||
| 22.12.2025 | 15:36:16,535 | 1 | 278,15 | |
| 1 | 278,15 | |||
| 1 | 278,15 | |||
| 22.12.2025 | 15:35:44,225 | 4 | 277,75 | |
| 4 | 277,75 | |||
| 4 | 277,75 | |||
| 22.12.2025 | 15:34:46,397 | 100 | 277,50 | |
| 100 | 277,50 | |||
| 100 | 277,50 | |||
| 22.12.2025 | 15:32:33,091 | 50 | 278,00 | |
| 50 | 278,00 | |||
| 50 | 278,00 | |||
| 22.12.2025 | 15:30:22,228 | 25 | 274,45 | |
| 25 | 274,45 | |||
| 25 | 274,45 | |||
| 22.12.2025 | 15:30:07,226 | 10 | 273,55 | |
| 10 | 273,55 | |||
| 10 | 273,55 | |||
| 22.12.2025 | 15:30:07,154 | 15 | 273,55 | |
| 15 | 273,55 | |||
| 15 | 273,55 | |||
| 22.12.2025 | 15:30:07,045 | 19 | 273,55 | |
| 19 | 273,55 | |||
| 19 | 273,55 | |||
| 22.12.2025 | 15:30:06,889 | 57 | 274,00 | |
| 57 | 274,00 | |||
| 1 | 274,00 | |||
| 10 | 274,00 | |||
| 36 | 274,00 | |||
| 10 | 274,00 | |||
| 22.12.2025 | 15:30:02,147 | 10 | 274,75 | |
| 10 | 274,75 | |||
| 10 | 274,75 | |||
| 22.12.2025 | 15:30:02,021 | 40 | 274,80 | |
| 40 | 274,80 | |||
| 40 | 274,80 | |||
| 22.12.2025 | 15:29:43,328 | 22 | 274,90 | |
| 22 | 274,90 | |||
| 22 | 274,90 | |||
| 22.12.2025 | 15:29:35,288 | 113 | 274,90 | |
| 1 | 274,90 | |||
| 113 | 274,90 | |||
| 7 | 274,90 | |||
| 100 | 274,90 | |||
| 5 | 274,90 | |||
| 22.12.2025 | 15:29:35,145 | 112 | 275,00 | |
| 15 | 275,00 | |||
| 3 | 275,00 | |||
| 50 | 275,00 | |||
| 112 | 275,00 | |||
| 5 | 275,00 | |||
| 19 | 275,00 | |||
| 20 | 275,00 | |||
| 22.12.2025 | 15:29:34,855 | 7 | 275,20 | |
| 7 | 275,20 | |||
| 7 | 275,20 | |||
| 22.12.2025 | 15:29:34,254 | 19 | 275,25 | |
| 19 | 275,25 | |||
| 19 | 275,25 | |||
| 22.12.2025 | 15:24:48,914 | 20 | 275,95 | |
| 20 | 275,95 | |||
| 20 | 275,95 | |||
| 22.12.2025 | 15:24:04,148 | 2 | 276,05 | |
| 2 | 276,05 | |||
| 2 | 276,05 | |||
| 22.12.2025 | 15:19:47,494 | 11 | 276,35 | |
| 11 | 276,35 | |||
| 11 | 276,35 | |||
| 22.12.2025 | 15:19:20,667 | 19 | 276,30 | |
| 19 | 276,30 | |||
| 19 | 276,30 | |||
| 22.12.2025 | 15:18:37,784 | 1 | 276,30 | |
| 1 | 276,30 | |||
| 1 | 276,30 | |||
| 22.12.2025 | 15:18:33,597 | 19 | 276,30 | |
| 19 | 276,30 | |||
| 19 | 276,30 | |||
| 22.12.2025 | 15:15:14,027 | 23 | 276,30 | |
| 23 | 276,30 | |||
| 23 | 276,30 | |||
| 22.12.2025 | 15:12:31,148 | 10 | 276,60 | |
| 10 | 276,60 | |||
| 10 | 276,60 | |||
| 22.12.2025 | 15:07:30,734 | 20 | 276,90 | |
| 20 | 276,90 | |||
| 20 | 276,90 | |||
| 22.12.2025 | 15:06:49,426 | 2 | 277,00 | |
| 2 | 277,00 | |||
| 2 | 277,00 | |||
| 22.12.2025 | 14:59:05,499 | 4 | 275,70 | |
| 4 | 275,70 | |||
| 4 | 275,70 | |||
| 22.12.2025 | 14:51:28,032 | 4 | 276,05 | |
| 4 | 276,05 | |||
| 4 | 276,05 | |||
| 22.12.2025 | 14:50:02,178 | 7 | 276,10 | |
| 7 | 276,10 | |||
| 7 | 276,10 | |||
| 22.12.2025 | 14:40:20,115 | 29 | 275,70 | |
| 29 | 275,70 | |||
| 29 | 275,70 | |||
| 22.12.2025 | 14:39:12,225 | 3 | 275,65 | |
| 3 | 275,65 | |||
| 3 | 275,65 | |||
| 22.12.2025 | 14:37:47,671 | 5 | 275,50 | |
| 5 | 275,50 | |||
| 5 | 275,50 | |||
| 22.12.2025 | 14:30:18,101 | 15 | 275,15 | |
| 15 | 275,15 | |||
| 15 | 275,15 | |||
| 22.12.2025 | 14:29:08,496 | 5 | 276,05 | |
| 5 | 276,05 | |||
| 5 | 276,05 | |||
| 22.12.2025 | 14:28:58,995 | 10 | 275,65 | |
| 10 | 275,65 | |||
| 10 | 275,65 | |||
| 22.12.2025 | 14:28:13,778 | 15 | 276,00 | |
| 15 | 276,00 | |||
| 15 | 276,00 | |||
| 22.12.2025 | 14:28:09,089 | 10 | 275,70 | |
| 7 | 275,70 | |||
| 3 | 275,70 | |||
| 10 | 275,70 | |||
| 22.12.2025 | 14:28:09,036 | 6 | 276,05 | |
| 6 | 276,05 | |||
| 6 | 276,05 | |||
| 22.12.2025 | 14:25:36,125 | 6 | 276,10 | |
| 6 | 276,10 | |||
| 6 | 276,10 | |||
| 22.12.2025 | 14:25:32,135 | 19 | 276,10 | |
| 19 | 276,10 | |||
| 19 | 276,10 | |||
| 22.12.2025 | 14:24:36,633 | 106 | 276,10 | |
| 106 | 276,10 | |||
| 106 | 276,10 | |||
| 22.12.2025 | 14:24:26,595 | 19 | 276,10 | |
| 19 | 276,10 | |||
| 19 | 276,10 | |||
| 22.12.2025 | 14:22:12,690 | 15 | 276,20 | |
| 15 | 276,20 | |||
| 15 | 276,20 | |||
| 22.12.2025 | 14:21:50,148 | 37 | 276,15 | |
| 37 | 276,15 | |||
| 12 | 276,15 | |||
| 25 | 276,15 | |||
| 22.12.2025 | 14:19:50,279 | 14 | 276,40 | |
| 14 | 276,40 | |||
| 14 | 276,40 | |||
| 22.12.2025 | 14:18:55,536 | 3 | 276,40 | |
| 3 | 276,40 | |||
| 3 | 276,40 | |||
| 22.12.2025 | 14:17:18,463 | 25 | 276,75 | |
| 25 | 276,75 | |||
| 25 | 276,75 | |||
| 22.12.2025 | 14:16:28,035 | 2 | 276,95 | |
| 2 | 276,95 | |||
| 2 | 276,95 | |||
| 22.12.2025 | 14:15:44,053 | 6 | 276,65 | |
| 6 | 276,65 | |||
| 6 | 276,65 | |||
| 22.12.2025 | 14:15:43,951 | 16 | 276,65 | |
| 16 | 276,65 | |||
| 16 | 276,65 | |||
| 22.12.2025 | 14:14:57,775 | 10 | 276,75 | |
| 10 | 276,75 | |||
| 10 | 276,75 | |||
| 22.12.2025 | 14:13:35,842 | 8 | 277,00 | |
| 8 | 277,00 | |||
| 8 | 277,00 | |||
| 22.12.2025 | 14:13:35,628 | 7 | 277,00 | |
| 7 | 277,00 | |||
| 7 | 277,00 | |||
| 22.12.2025 | 14:11:49,528 | 24 | 277,00 | |
| 24 | 277,00 | |||
| 20 | 277,00 | |||
| 4 | 277,00 | |||
| 22.12.2025 | 14:10:53,359 | 100 | 277,05 | |
| 100 | 277,05 | |||
| 100 | 277,05 | |||
| 22.12.2025 | 14:09:38,111 | 6 | 277,15 | |
| 6 | 277,15 | |||
| 6 | 277,15 | |||
| 22.12.2025 | 14:09:05,032 | 6 | 276,80 | |
| 3 | 276,80 | |||
| 6 | 276,80 | |||
| 3 | 276,80 | |||
| 22.12.2025 | 14:09:04,952 | 1 | 276,80 | |
| 1 | 276,80 | |||
| 1 | 276,80 | |||
| 22.12.2025 | 14:00:21,716 | 34 | 277,05 | |
| 34 | 277,05 | |||
| 34 | 277,05 | |||
| 22.12.2025 | 13:57:07,427 | 4 | 277,05 | |
| 4 | 277,05 | |||
| 4 | 277,05 | |||
| 22.12.2025 | 13:41:55,356 | 16 | 277,15 | |
| 16 | 277,15 | |||
| 16 | 277,15 | |||
| 22.12.2025 | 13:40:43,048 | 75 | 277,15 | |
| 75 | 277,15 | |||
| 75 | 277,15 | |||
| 22.12.2025 | 13:39:30,196 | 3 | 277,40 | |
| 3 | 277,40 | |||
| 3 | 277,40 | |||
| 22.12.2025 | 13:37:46,597 | 10 | 277,05 | |
| 10 | 277,05 | |||
| 10 | 277,05 | |||
| 22.12.2025 | 13:35:16,956 | 8 | 277,05 | |
| 8 | 277,05 | |||
| 8 | 277,05 | |||
| 22.12.2025 | 13:34:49,447 | 3 | 277,05 | |
| 3 | 277,05 | |||
| 3 | 277,05 | |||
| 22.12.2025 | 13:29:51,866 | 8 | 277,50 | |
| 8 | 277,50 | |||
| 8 | 277,50 | |||
| 22.12.2025 | 13:28:14,576 | 20 | 277,55 | |
| 20 | 277,55 | |||
| 20 | 277,55 | |||
| 22.12.2025 | 13:28:02,048 | 60 | 277,15 | |
| 60 | 277,15 | |||
| 60 | 277,15 | |||
| 22.12.2025 | 13:27:33,414 | 3 | 277,15 | |
| 3 | 277,15 | |||
| 3 | 277,15 | |||
| 22.12.2025 | 13:23:25,751 | 35 | 277,05 | |
| 35 | 277,05 | |||
| 16 | 277,05 | |||
| 19 | 277,05 | |||
| 22.12.2025 | 13:10:40,133 | 40 | 277,40 | |
| 40 | 277,40 | |||
| 40 | 277,40 | |||
| 22.12.2025 | 13:05:15,930 | 3 | 277,70 | |
| 3 | 277,70 | |||
| 3 | 277,70 | |||
| 22.12.2025 | 12:58:26,519 | 100 | 277,70 | |
| 100 | 277,70 | |||
| 100 | 277,70 | |||
| 22.12.2025 | 12:54:33,633 | 30 | 277,75 | |
| 30 | 277,75 | |||
| 30 | 277,75 | |||
| 22.12.2025 | 12:50:52,706 | 3 | 277,55 | |
| 3 | 277,55 | |||
| 3 | 277,55 | |||
| 22.12.2025 | 12:40:56,304 | 30 | 277,80 | |
| 30 | 277,80 | |||
| 30 | 277,80 | |||
| 22.12.2025 | 12:40:36,297 | 30 | 277,80 | |
| 30 | 277,80 | |||
| 30 | 277,80 | |||
| 22.12.2025 | 12:37:22,755 | 22 | 278,10 | |
| 22 | 278,10 | |||
| 22 | 278,10 | |||
| 22.12.2025 | 12:36:43,508 | 4 | 278,10 | |
| 4 | 278,10 | |||
| 4 | 278,10 | |||
| 22.12.2025 | 12:36:04,737 | 2 | 277,80 | |
| 2 | 277,80 | |||
| 2 | 277,80 | |||
| 22.12.2025 | 12:34:09,811 | 66 | 277,80 | |
| 66 | 277,80 | |||
| 66 | 277,80 | |||
| 22.12.2025 | 12:30:02,804 | 8 | 278,10 | |
| 8 | 278,10 | |||
| 8 | 278,10 | |||
| 22.12.2025 | 12:28:53,560 | 8 | 277,80 | |
| 8 | 277,80 | |||
| 8 | 277,80 | |||
| 22.12.2025 | 12:20:37,355 | 8 | 277,75 | |
| 8 | 277,75 | |||
| 8 | 277,75 | |||
| 22.12.2025 | 12:20:15,060 | 10 | 278,10 | |
| 10 | 278,10 | |||
| 10 | 278,10 | |||
| 22.12.2025 | 12:13:37,291 | 20 | 277,70 | |
| 20 | 277,70 | |||
| 20 | 277,70 | |||
| 22.12.2025 | 12:11:29,691 | 12 | 277,60 | |
| 12 | 277,60 | |||
| 12 | 277,60 | |||
| 22.12.2025 | 12:10:46,203 | 5 | 277,90 | |
| 5 | 277,90 | |||
| 5 | 277,90 | |||
| 22.12.2025 | 12:09:24,255 | 2 | 277,85 | |
| 2 | 277,85 | |||
| 2 | 277,85 | |||
| 22.12.2025 | 12:06:40,168 | 4 | 277,55 | |
| 4 | 277,55 | |||
| 4 | 277,55 | |||
| 22.12.2025 | 12:06:18,253 | 16 | 277,80 | |
| 16 | 277,80 | |||
| 16 | 277,80 | |||
| 22.12.2025 | 12:03:07,717 | 20 | 277,80 | |
| 20 | 277,80 | |||
| 20 | 277,80 | |||
| 22.12.2025 | 12:02:51,459 | 20 | 277,85 | |
| 20 | 277,85 | |||
| 20 | 277,85 | |||
| 22.12.2025 | 11:59:40,965 | 2 | 277,85 | |
| 2 | 277,85 | |||
| 2 | 277,85 | |||
| 22.12.2025 | 11:54:59,320 | 11 | 277,80 | |
| 11 | 277,80 | |||
| 11 | 277,80 | |||
| 22.12.2025 | 11:52:47,363 | 2 | 277,80 | |
| 2 | 277,80 | |||
| 2 | 277,80 | |||
| 22.12.2025 | 11:51:59,694 | 3 | 277,80 | |
| 3 | 277,80 | |||
| 3 | 277,80 | |||
| 22.12.2025 | 11:50:38,070 | 19 | 277,95 | |
| 19 | 277,95 | |||
| 19 | 277,95 | |||
| 22.12.2025 | 11:45:47,949 | 15 | 278,00 | |
| 15 | 278,00 | |||
| 15 | 278,00 | |||
| 22.12.2025 | 11:45:37,800 | 25 | 278,00 | |
| 25 | 278,00 | |||
| 25 | 278,00 | |||
| 22.12.2025 | 11:44:18,109 | 35 | 278,30 | |
| 35 | 278,30 | |||
| 35 | 278,30 | |||
| 22.12.2025 | 11:43:04,945 | 50 | 277,95 | |
| 50 | 277,95 | |||
| 50 | 277,95 | |||
| 22.12.2025 | 11:39:33,027 | 17 | 278,35 | |
| 2 | 278,35 | |||
| 15 | 278,35 | |||
| 17 | 278,35 | |||
| 22.12.2025 | 11:39:32,932 | 1 | 278,35 | |
| 1 | 278,35 | |||
| 1 | 278,35 | |||
| 22.12.2025 | 11:39:32,844 | 3 | 278,35 | |
| 3 | 278,35 | |||
| 3 | 278,35 | |||
| 22.12.2025 | 11:39:32,766 | 1 | 278,35 | |
| 1 | 278,35 | |||
| 1 | 278,35 | |||
| 22.12.2025 | 11:39:31,405 | 13 | 278,35 | |
| 13 | 278,35 | |||
| 13 | 278,35 | |||
| 22.12.2025 | 11:39:31,330 | 8 | 278,35 | |
| 8 | 278,35 | |||
| 8 | 278,35 | |||
| 22.12.2025 | 11:39:31,115 | 6 | 278,35 | |
| 6 | 278,35 | |||
| 6 | 278,35 | |||
| 22.12.2025 | 11:39:30,962 | 5 | 278,35 | |
| 5 | 278,35 | |||
| 5 | 278,35 | |||
| 22.12.2025 | 11:39:30,899 | 6 | 278,35 | |
| 6 | 278,35 | |||
| 6 | 278,35 | |||
| 22.12.2025 | 11:30:23,596 | 2 | 278,25 | |
| 2 | 278,25 | |||
| 2 | 278,25 | |||
| 22.12.2025 | 11:27:31,316 | 18 | 278,45 | |
| 14 | 278,45 | |||
| 4 | 278,45 | |||
| 18 | 278,45 | |||
| 22.12.2025 | 11:26:43,924 | 29 | 278,20 | |
| 29 | 278,20 | |||
| 29 | 278,20 | |||
| 22.12.2025 | 11:26:27,484 | 2 | 278,10 | |
| 2 | 278,10 | |||
| 2 | 278,10 | |||
| 22.12.2025 | 11:23:41,645 | 10 | 278,35 | |
| 10 | 278,35 | |||
| 10 | 278,35 | |||
| 22.12.2025 | 11:22:07,812 | 21 | 278,05 | |
| 21 | 278,05 | |||
| 21 | 278,05 | |||
| 22.12.2025 | 11:21:06,676 | 9 | 278,05 | |
| 9 | 278,05 | |||
| 9 | 278,05 | |||
| 22.12.2025 | 11:15:11,235 | 11 | 278,35 | |
| 11 | 278,35 | |||
| 11 | 278,35 | |||
| 22.12.2025 | 11:13:15,725 | 2 | 278,05 | |
| 2 | 278,05 | |||
| 2 | 278,05 | |||
| 22.12.2025 | 11:11:02,207 | 9 | 278,10 | |
| 9 | 278,10 | |||
| 9 | 278,10 | |||
| 22.12.2025 | 11:03:33,046 | 6 | 278,25 | |
| 6 | 278,25 | |||
| 6 | 278,25 | |||
| 22.12.2025 | 11:01:14,787 | 14 | 278,35 | |
| 14 | 278,35 | |||
| 14 | 278,35 | |||
| 22.12.2025 | 10:58:43,464 | 10 | 278,35 | |
| 10 | 278,35 | |||
| 10 | 278,35 | |||
| 22.12.2025 | 10:56:52,821 | 33 | 278,35 | |
| 33 | 278,35 | |||
| 33 | 278,35 | |||
| 22.12.2025 | 10:55:05,299 | 12 | 278,30 | |
| 12 | 278,30 | |||
| 12 | 278,30 | |||
| 22.12.2025 | 10:54:24,799 | 122 | 278,10 | |
| 122 | 278,10 | |||
| 122 | 278,10 | |||
| 22.12.2025 | 10:51:59,094 | 42 | 278,35 | |
| 42 | 278,35 | |||
| 42 | 278,35 | |||
| 22.12.2025 | 10:50:23,886 | 63 | 278,40 | |
| 63 | 278,40 | |||
| 63 | 278,40 | |||
| 22.12.2025 | 10:48:38,835 | 106 | 278,40 | |
| 106 | 278,40 | |||
| 106 | 278,40 | |||
| 22.12.2025 | 10:48:03,521 | 180 | 277,95 | |
| 180 | 277,95 | |||
| 180 | 277,95 | |||
| 22.12.2025 | 10:46:07,203 | 28 | 277,95 | |
| 28 | 277,95 | |||
| 28 | 277,95 | |||
| 22.12.2025 | 10:40:59,503 | 1 | 278,05 | |
| 1 | 278,05 | |||
| 1 | 278,05 | |||
| 22.12.2025 | 10:39:35,209 | 4 | 278,10 | |
| 4 | 278,10 | |||
| 4 | 278,10 | |||
| 22.12.2025 | 10:29:58,234 | 151 | 277,85 | |
| 1 | 277,85 | |||
| 151 | 277,85 | |||
| 150 | 277,85 | |||
| 22.12.2025 | 10:29:53,643 | 2 | 278,15 | |
| 2 | 278,15 | |||
| 2 | 278,15 | |||
| 22.12.2025 | 10:29:07,430 | 21 | 278,15 | |
| 21 | 278,15 | |||
| 21 | 278,15 | |||
| 22.12.2025 | 10:28:17,345 | 1 | 278,25 | |
| 1 | 278,25 | |||
| 1 | 278,25 | |||
| 22.12.2025 | 10:27:36,551 | 3 | 278,25 | |
| 3 | 278,25 | |||
| 3 | 278,25 | |||
| 22.12.2025 | 10:27:09,748 | 3 | 278,00 | |
| 3 | 278,00 | |||
| 3 | 278,00 | |||
| 22.12.2025 | 10:23:08,923 | 3 | 277,60 | |
| 3 | 277,60 | |||
| 3 | 277,60 | |||
| 22.12.2025 | 10:21:50,632 | 1 | 277,95 | |
| 1 | 277,95 | |||
| 1 | 277,95 | |||
| 22.12.2025 | 10:21:42,588 | 5 | 277,95 | |
| 5 | 277,95 | |||
| 5 | 277,95 | |||
| 22.12.2025 | 10:13:56,845 | 10 | 278,15 | |
| 10 | 278,15 | |||
| 10 | 278,15 | |||
| 22.12.2025 | 10:13:49,775 | 5 | 278,00 | |
| 5 | 278,00 | |||
| 5 | 278,00 | |||
| 22.12.2025 | 10:13:36,469 | 35 | 278,10 | |
| 35 | 278,10 | |||
| 35 | 278,10 | |||
| 22.12.2025 | 10:12:22,007 | 32 | 278,35 | |
| 32 | 278,35 | |||
| 32 | 278,35 | |||
| 22.12.2025 | 10:11:09,232 | 10 | 278,45 | |
| 10 | 278,45 | |||
| 10 | 278,45 | |||
| 22.12.2025 | 10:09:51,750 | 3 | 278,40 | |
| 3 | 278,40 | |||
| 3 | 278,40 | |||
| 22.12.2025 | 10:07:21,043 | 1 | 278,15 | |
| 1 | 278,15 | |||
| 1 | 278,15 | |||
| 22.12.2025 | 10:02:18,305 | 12 | 278,35 | |
| 12 | 278,35 | |||
| 12 | 278,35 | |||
| 22.12.2025 | 10:00:01,728 | 12 | 277,50 | |
| 12 | 277,50 | |||
| 12 | 277,50 | |||
| 22.12.2025 | 09:59:20,167 | 40 | 277,35 | |
| 40 | 277,35 | |||
| 40 | 277,35 | |||
| 22.12.2025 | 09:59:05,835 | 10 | 277,80 | |
| 10 | 277,80 | |||
| 10 | 277,80 | |||
| 22.12.2025 | 09:53:10,258 | 12 | 277,60 | |
| 12 | 277,60 | |||
| 12 | 277,60 | |||
| 22.12.2025 | 09:53:09,253 | 3 | 277,60 | |
| 3 | 277,60 | |||
| 3 | 277,60 | |||
| 22.12.2025 | 09:53:08,648 | 5 | 277,60 | |
| 5 | 277,60 | |||
| 5 | 277,60 | |||
| 22.12.2025 | 09:53:08,045 | 5 | 277,60 | |
| 5 | 277,60 | |||
| 5 | 277,60 | |||
| 22.12.2025 | 09:53:07,439 | 2 | 277,60 | |
| 2 | 277,60 | |||
| 2 | 277,60 | |||
| 22.12.2025 | 09:53:06,836 | 47 | 277,60 | |
| 47 | 277,60 | |||
| 47 | 277,60 | |||
| 22.12.2025 | 09:53:06,233 | 47 | 277,60 | |
| 47 | 277,60 | |||
| 10 | 277,60 | |||
| 37 | 277,60 | |||
| 22.12.2025 | 09:50:14,712 | 11 | 277,70 | |
| 11 | 277,70 | |||
| 11 | 277,70 | |||
| 22.12.2025 | 09:47:38,854 | 69 | 277,30 | |
| 69 | 277,30 | |||
| 69 | 277,30 | |||
| 22.12.2025 | 09:46:32,562 | 39 | 277,85 | |
| 39 | 277,85 | |||
| 39 | 277,85 | |||
| 22.12.2025 | 09:41:39,658 | 13 | 277,45 | |
| 10 | 277,45 | |||
| 3 | 277,45 | |||
| 13 | 277,45 | |||
| 22.12.2025 | 09:38:12,174 | 1 | 278,15 | |
| 1 | 278,15 | |||
| 1 | 278,15 | |||
| 22.12.2025 | 09:37:31,869 | 10 | 278,15 | |
| 10 | 278,15 | |||
| 10 | 278,15 | |||
| 22.12.2025 | 09:36:19,758 | 1 | 278,20 | |
| 1 | 278,20 | |||
| 1 | 278,20 | |||
| 22.12.2025 | 09:34:43,853 | 4 | 277,80 | |
| 4 | 277,80 | |||
| 4 | 277,80 | |||
| 22.12.2025 | 09:34:23,790 | 2 | 277,80 | |
| 2 | 277,80 | |||
| 2 | 277,80 | |||
| 22.12.2025 | 09:30:24,131 | 4 | 277,80 | |
| 4 | 277,80 | |||
| 4 | 277,80 | |||
| 22.12.2025 | 09:29:56,480 | 10 | 278,20 | |
| 10 | 278,20 | |||
| 10 | 278,20 | |||
| 22.12.2025 | 09:29:17,716 | 10 | 277,80 | |
| 10 | 277,80 | |||
| 10 | 277,80 | |||
| 22.12.2025 | 09:28:27,640 | 3 | 277,80 | |
| 3 | 277,80 | |||
| 3 | 277,80 | |||
| 22.12.2025 | 09:28:11,534 | 1 | 278,20 | |
| 1 | 278,20 | |||
| 1 | 278,20 | |||
| 22.12.2025 | 09:26:44,760 | 35 | 277,80 | |
| 35 | 277,80 | |||
| 35 | 277,80 | |||
| 22.12.2025 | 09:26:20,904 | 7 | 277,80 | |
| 7 | 277,80 | |||
| 7 | 277,80 | |||
| 22.12.2025 | 09:08:32,394 | 73 | 278,10 | |
| 73 | 278,10 | |||
| 73 | 278,10 | |||
| 22.12.2025 | 08:58:31,782 | 4 | 278,05 | |
| 4 | 278,05 | |||
| 4 | 278,05 | |||
| 22.12.2025 | 08:55:58,477 | 1 | 278,05 | |
| 1 | 278,05 | |||
| 1 | 278,05 | |||
| 22.12.2025 | 08:52:25,544 | 6 | 278,05 | |
| 6 | 278,05 | |||
| 6 | 278,05 | |||
| 22.12.2025 | 08:48:23,470 | 18 | 278,05 | |
| 18 | 278,05 | |||
| 18 | 278,05 | |||
| 22.12.2025 | 08:47:13,372 | 20 | 278,05 | |
| 20 | 278,05 | |||
| 20 | 278,05 | |||
| 22.12.2025 | 08:47:12,114 | 6 | 278,05 | |
| 6 | 278,05 | |||
| 6 | 278,05 | |||
| 22.12.2025 | 08:43:47,156 | 19 | 278,05 | |
| 19 | 278,05 | |||
| 19 | 278,05 | |||
| 22.12.2025 | 08:42:16,263 | 4 | 277,85 | |
| 4 | 277,85 | |||
| 4 | 277,85 | |||
| 22.12.2025 | 08:42:04,529 | 6 | 278,90 | |
| 6 | 278,90 | |||
| 6 | 278,90 | |||
| 22.12.2025 | 08:39:28,791 | 163 | 278,35 | |
| 73 | 278,35 | |||
| 90 | 278,35 | |||
| 163 | 278,35 | |||
| 22.12.2025 | 08:38:43,925 | 2 | 279,45 | |
| 2 | 279,45 | |||
| 2 | 279,45 | |||
| 22.12.2025 | 08:33:29,258 | 33 | 278,40 | |
| 33 | 278,40 | |||
| 33 | 278,40 | |||
| 22.12.2025 | 08:16:27,335 | 60 | 278,30 | |
| 60 | 278,30 | |||
| 60 | 278,30 | |||
| 22.12.2025 | 08:15:45,300 | 1 | 279,45 | |
| 1 | 279,45 | |||
| 1 | 279,45 | |||
| 22.12.2025 | 08:15:38,146 | 6 | 278,30 | |
| 6 | 278,30 | |||
| 6 | 278,30 | |||
| 22.12.2025 | 08:14:40,072 | 2 | 278,30 | |
| 2 | 278,30 | |||
| 2 | 278,30 | |||
| 22.12.2025 | 08:12:12,816 | 20 | 278,25 | |
| 20 | 278,25 | |||
| 20 | 278,25 | |||
| 22.12.2025 | 08:10:49,430 | 3 | 278,95 | |
| 3 | 278,95 | |||
| 3 | 278,95 | |||
| 22.12.2025 | 08:09:53,173 | 40 | 278,25 | |
| 40 | 278,25 | |||
| 40 | 278,25 | |||
| 22.12.2025 | 08:06:25,213 | 16 | 278,25 | |
| 16 | 278,25 | |||
| 16 | 278,25 | |||
| 22.12.2025 | 08:03:11,470 | 42 | 278,95 | |
| 42 | 278,95 | |||
| 42 | 278,95 | |||
| 22.12.2025 | 08:00:21,619 | 3 | 278,90 | |
| 3 | 278,90 | |||
| 3 | 278,90 | |||
| 22.12.2025 | 08:00:05,506 | 45 | 278,20 | |
| 45 | 278,20 | |||
| 45 | 278,20 | |||
| 22.12.2025 | 07:59:23,844 | 5 | 278,90 | |
| 5 | 278,90 | |||
| 5 | 278,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 544,00
Ask: 1 545,50
Umsatz: 49 292 TEUR -
Nvidia Corp.
Bid: 155,98 / Ask: 156,06
Umsatz: 31 945 TEUR -
Tesla Inc.
Bid: 419,45 / Ask: 419,80
Umsatz: 26 539 TEUR -
D-Wave Quantum Inc.
Bid: 26,83 / Ask: 26,88
Umsatz: 19 275 TEUR -
Alphabet Inc. Class A
Bid: 262,95 / Ask: 263,05
Umsatz: 16 651 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 20:56:15
Letzte Aktualisierung:
22.12.2025 @ 20:56:15