UnitedHealth Group Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
237
225
282,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 20:56:20,500 | 3 | 282,50 | |
| 3 | 282,50 | |||
| 3 | 282,50 | |||
| 16.12.2025 | 20:37:34,514 | 50 | 282,20 | |
| 50 | 282,20 | |||
| 50 | 282,20 | |||
| 16.12.2025 | 20:34:49,081 | 3 | 282,55 | |
| 3 | 282,55 | |||
| 3 | 282,55 | |||
| 16.12.2025 | 20:20:05,653 | 1 | 282,70 | |
| 1 | 282,70 | |||
| 1 | 282,70 | |||
| 16.12.2025 | 20:19:24,482 | 27 | 282,35 | |
| 27 | 282,35 | |||
| 27 | 282,35 | |||
| 16.12.2025 | 20:14:00,317 | 3 | 282,50 | |
| 3 | 282,50 | |||
| 3 | 282,50 | |||
| 16.12.2025 | 20:06:43,350 | 8 | 282,30 | |
| 8 | 282,30 | |||
| 8 | 282,30 | |||
| 16.12.2025 | 19:56:17,308 | 4 | 282,60 | |
| 4 | 282,60 | |||
| 4 | 282,60 | |||
| 16.12.2025 | 19:54:08,094 | 1 | 282,85 | |
| 1 | 282,85 | |||
| 1 | 282,85 | |||
| 16.12.2025 | 19:54:07,388 | 27 | 282,85 | |
| 27 | 282,85 | |||
| 27 | 282,85 | |||
| 16.12.2025 | 19:51:59,660 | 14 | 283,35 | |
| 14 | 283,35 | |||
| 14 | 283,35 | |||
| 16.12.2025 | 19:49:25,134 | 6 | 283,50 | |
| 6 | 283,50 | |||
| 6 | 283,50 | |||
| 16.12.2025 | 19:40:49,474 | 20 | 282,80 | |
| 20 | 282,80 | |||
| 20 | 282,80 | |||
| 16.12.2025 | 19:31:15,122 | 25 | 283,25 | |
| 25 | 283,25 | |||
| 25 | 283,25 | |||
| 16.12.2025 | 19:23:49,169 | 12 | 282,80 | |
| 12 | 282,80 | |||
| 12 | 282,80 | |||
| 16.12.2025 | 19:21:04,918 | 5 | 282,80 | |
| 5 | 282,80 | |||
| 5 | 282,80 | |||
| 16.12.2025 | 19:19:25,948 | 27 | 282,75 | |
| 27 | 282,75 | |||
| 27 | 282,75 | |||
| 16.12.2025 | 19:17:33,862 | 6 | 282,95 | |
| 6 | 282,95 | |||
| 6 | 282,95 | |||
| 16.12.2025 | 19:16:15,379 | 1 | 282,90 | |
| 1 | 282,90 | |||
| 1 | 282,90 | |||
| 16.12.2025 | 19:04:45,441 | 100 | 283,20 | |
| 100 | 283,20 | |||
| 100 | 283,20 | |||
| 16.12.2025 | 19:03:30,254 | 3 | 282,55 | |
| 3 | 282,55 | |||
| 3 | 282,55 | |||
| 16.12.2025 | 18:57:51,312 | 1 | 283,60 | |
| 1 | 283,60 | |||
| 1 | 283,60 | |||
| 16.12.2025 | 18:54:48,169 | 135 | 283,25 | |
| 135 | 283,25 | |||
| 135 | 283,25 | |||
| 16.12.2025 | 18:54:32,744 | 360 | 283,25 | |
| 360 | 283,25 | |||
| 360 | 283,25 | |||
| 16.12.2025 | 18:54:06,204 | 5 | 283,25 | |
| 5 | 283,25 | |||
| 5 | 283,25 | |||
| 16.12.2025 | 18:47:34,975 | 8 | 283,75 | |
| 8 | 283,75 | |||
| 8 | 283,75 | |||
| 16.12.2025 | 18:40:38,945 | 40 | 285,00 | |
| 40 | 285,00 | |||
| 40 | 285,00 | |||
| 16.12.2025 | 18:38:06,274 | 92 | 284,70 | |
| 92 | 284,70 | |||
| 92 | 284,70 | |||
| 16.12.2025 | 18:38:06,114 | 20 | 285,00 | |
| 20 | 285,00 | |||
| 10 | 285,00 | |||
| 10 | 285,00 | |||
| 16.12.2025 | 18:36:20,380 | 2 | 285,25 | |
| 2 | 285,25 | |||
| 2 | 285,25 | |||
| 16.12.2025 | 18:34:16,552 | 4 | 285,60 | |
| 4 | 285,60 | |||
| 4 | 285,60 | |||
| 16.12.2025 | 18:05:14,220 | 7 | 285,25 | |
| 7 | 285,25 | |||
| 7 | 285,25 | |||
| 16.12.2025 | 18:02:45,715 | 35 | 286,00 | |
| 35 | 286,00 | |||
| 35 | 286,00 | |||
| 16.12.2025 | 18:01:00,329 | 1 | 286,20 | |
| 1 | 286,20 | |||
| 1 | 286,20 | |||
| 16.12.2025 | 17:53:32,792 | 19 | 286,25 | |
| 19 | 286,25 | |||
| 19 | 286,25 | |||
| 16.12.2025 | 17:28:30,079 | 3 | 286,05 | |
| 3 | 286,05 | |||
| 3 | 286,05 | |||
| 16.12.2025 | 17:28:18,415 | 1 | 286,45 | |
| 1 | 286,45 | |||
| 1 | 286,45 | |||
| 16.12.2025 | 17:18:34,000 | 15 | 286,20 | |
| 15 | 286,20 | |||
| 15 | 286,20 | |||
| 16.12.2025 | 17:15:48,549 | 8 | 286,15 | |
| 8 | 286,15 | |||
| 8 | 286,15 | |||
| 16.12.2025 | 17:15:33,447 | 9 | 285,85 | |
| 9 | 285,85 | |||
| 9 | 285,85 | |||
| 16.12.2025 | 17:10:22,963 | 8 | 286,05 | |
| 8 | 286,05 | |||
| 8 | 286,05 | |||
| 16.12.2025 | 17:07:39,765 | 6 | 286,30 | |
| 6 | 286,30 | |||
| 6 | 286,30 | |||
| 16.12.2025 | 17:00:10,595 | 10 | 285,90 | |
| 10 | 285,90 | |||
| 10 | 285,90 | |||
| 16.12.2025 | 16:51:59,796 | 5 | 285,60 | |
| 5 | 285,60 | |||
| 5 | 285,60 | |||
| 16.12.2025 | 16:51:02,510 | 200 | 286,30 | |
| 200 | 286,30 | |||
| 200 | 286,30 | |||
| 16.12.2025 | 16:47:06,223 | 1 | 287,05 | |
| 1 | 287,05 | |||
| 1 | 287,05 | |||
| 16.12.2025 | 16:30:51,804 | 6 | 285,95 | |
| 6 | 285,95 | |||
| 6 | 285,95 | |||
| 16.12.2025 | 16:28:57,675 | 20 | 285,75 | |
| 20 | 285,75 | |||
| 20 | 285,75 | |||
| 16.12.2025 | 16:28:48,009 | 25 | 285,65 | |
| 25 | 285,65 | |||
| 25 | 285,65 | |||
| 16.12.2025 | 16:23:03,568 | 130 | 285,30 | |
| 130 | 285,30 | |||
| 130 | 285,30 | |||
| 16.12.2025 | 16:15:53,102 | 12 | 285,45 | |
| 12 | 285,45 | |||
| 12 | 285,45 | |||
| 16.12.2025 | 16:13:26,965 | 40 | 285,55 | |
| 40 | 285,55 | |||
| 40 | 285,55 | |||
| 16.12.2025 | 16:13:26,360 | 40 | 285,55 | |
| 40 | 285,55 | |||
| 40 | 285,55 | |||
| 16.12.2025 | 16:06:51,242 | 1 | 285,90 | |
| 1 | 285,90 | |||
| 1 | 285,90 | |||
| 16.12.2025 | 16:05:51,715 | 25 | 285,80 | |
| 25 | 285,80 | |||
| 25 | 285,80 | |||
| 16.12.2025 | 16:05:44,239 | 23 | 285,45 | |
| 23 | 285,45 | |||
| 23 | 285,45 | |||
| 16.12.2025 | 16:03:12,275 | 1 | 285,80 | |
| 1 | 285,80 | |||
| 1 | 285,80 | |||
| 16.12.2025 | 16:02:07,882 | 15 | 285,30 | |
| 15 | 285,30 | |||
| 15 | 285,30 | |||
| 16.12.2025 | 16:01:47,081 | 1 | 285,65 | |
| 1 | 285,65 | |||
| 1 | 285,65 | |||
| 16.12.2025 | 16:01:46,322 | 20 | 286,10 | |
| 20 | 286,10 | |||
| 20 | 286,10 | |||
| 16.12.2025 | 16:00:20,423 | 4 | 286,50 | |
| 4 | 286,50 | |||
| 4 | 286,50 | |||
| 16.12.2025 | 16:00:05,390 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 16.12.2025 | 15:58:54,652 | 3 | 286,95 | |
| 3 | 286,95 | |||
| 3 | 286,95 | |||
| 16.12.2025 | 15:54:48,025 | 7 | 287,20 | |
| 7 | 287,20 | |||
| 7 | 287,20 | |||
| 16.12.2025 | 15:53:46,012 | 2 | 286,75 | |
| 2 | 286,75 | |||
| 2 | 286,75 | |||
| 16.12.2025 | 15:43:10,329 | 145 | 287,00 | |
| 145 | 287,00 | |||
| 145 | 287,00 | |||
| 16.12.2025 | 15:41:17,432 | 3 | 286,55 | |
| 3 | 286,55 | |||
| 3 | 286,55 | |||
| 16.12.2025 | 15:41:02,415 | 1 | 286,95 | |
| 1 | 286,95 | |||
| 1 | 286,95 | |||
| 16.12.2025 | 15:35:39,753 | 10 | 286,55 | |
| 10 | 286,55 | |||
| 10 | 286,55 | |||
| 16.12.2025 | 15:34:43,044 | 1 | 286,55 | |
| 1 | 286,55 | |||
| 1 | 286,55 | |||
| 16.12.2025 | 15:34:01,243 | 15 | 287,00 | |
| 15 | 287,00 | |||
| 15 | 287,00 | |||
| 16.12.2025 | 15:33:40,776 | 7 | 287,05 | |
| 7 | 287,05 | |||
| 7 | 287,05 | |||
| 16.12.2025 | 15:31:13,684 | 14 | 287,35 | |
| 14 | 287,35 | |||
| 14 | 287,35 | |||
| 16.12.2025 | 15:31:13,080 | 14 | 287,35 | |
| 14 | 287,35 | |||
| 14 | 287,35 | |||
| 16.12.2025 | 15:15:49,222 | 45 | 287,50 | |
| 45 | 287,50 | |||
| 45 | 287,50 | |||
| 16.12.2025 | 15:14:34,107 | 180 | 287,50 | |
| 180 | 287,50 | |||
| 180 | 287,50 | |||
| 16.12.2025 | 14:49:50,688 | 14 | 288,55 | |
| 14 | 288,55 | |||
| 14 | 288,55 | |||
| 16.12.2025 | 14:49:50,487 | 5 | 288,55 | |
| 3 | 288,55 | |||
| 1 | 288,55 | |||
| 5 | 288,55 | |||
| 1 | 288,55 | |||
| 16.12.2025 | 14:49:50,425 | 30 | 288,55 | |
| 30 | 288,55 | |||
| 30 | 288,55 | |||
| 16.12.2025 | 14:49:50,367 | 1 | 288,55 | |
| 1 | 288,55 | |||
| 1 | 288,55 | |||
| 16.12.2025 | 14:49:50,346 | 2 | 288,55 | |
| 2 | 288,55 | |||
| 2 | 288,55 | |||
| 16.12.2025 | 14:49:48,630 | 23 | 288,55 | |
| 1 | 288,55 | |||
| 23 | 288,55 | |||
| 2 | 288,55 | |||
| 1 | 288,55 | |||
| 7 | 288,55 | |||
| 12 | 288,55 | |||
| 16.12.2025 | 14:49:48,520 | 14 | 288,55 | |
| 14 | 288,55 | |||
| 14 | 288,55 | |||
| 16.12.2025 | 14:49:48,463 | 3 | 288,55 | |
| 3 | 288,55 | |||
| 3 | 288,55 | |||
| 16.12.2025 | 14:49:48,350 | 4 | 288,55 | |
| 4 | 288,55 | |||
| 4 | 288,55 | |||
| 16.12.2025 | 14:49:48,137 | 4 | 288,55 | |
| 4 | 288,55 | |||
| 4 | 288,55 | |||
| 16.12.2025 | 14:41:54,422 | 5 | 287,75 | |
| 5 | 287,75 | |||
| 5 | 287,75 | |||
| 16.12.2025 | 14:24:03,951 | 20 | 287,35 | |
| 20 | 287,35 | |||
| 20 | 287,35 | |||
| 16.12.2025 | 14:17:47,524 | 4 | 287,05 | |
| 4 | 287,05 | |||
| 4 | 287,05 | |||
| 16.12.2025 | 14:17:40,258 | 9 | 287,40 | |
| 9 | 287,40 | |||
| 9 | 287,40 | |||
| 16.12.2025 | 14:17:36,290 | 18 | 287,35 | |
| 18 | 287,35 | |||
| 18 | 287,35 | |||
| 16.12.2025 | 14:17:31,667 | 13 | 287,35 | |
| 13 | 287,35 | |||
| 13 | 287,35 | |||
| 16.12.2025 | 14:17:29,151 | 18 | 287,35 | |
| 18 | 287,35 | |||
| 18 | 287,35 | |||
| 16.12.2025 | 14:17:18,002 | 18 | 287,35 | |
| 18 | 287,35 | |||
| 18 | 287,35 | |||
| 16.12.2025 | 14:15:52,564 | 1 | 287,40 | |
| 1 | 287,40 | |||
| 1 | 287,40 | |||
| 16.12.2025 | 14:15:00,644 | 1 | 287,40 | |
| 1 | 287,40 | |||
| 1 | 287,40 | |||
| 16.12.2025 | 14:05:58,707 | 2 | 288,80 | |
| 2 | 288,80 | |||
| 2 | 288,80 | |||
| 16.12.2025 | 14:04:28,407 | 15 | 288,80 | |
| 15 | 288,80 | |||
| 15 | 288,80 | |||
| 16.12.2025 | 13:52:56,298 | 13 | 289,10 | |
| 13 | 289,10 | |||
| 13 | 289,10 | |||
| 16.12.2025 | 13:48:14,167 | 12 | 288,40 | |
| 12 | 288,40 | |||
| 12 | 288,40 | |||
| 16.12.2025 | 13:45:09,970 | 5 | 288,95 | |
| 5 | 288,95 | |||
| 5 | 288,95 | |||
| 16.12.2025 | 13:33:04,231 | 12 | 289,05 | |
| 12 | 289,05 | |||
| 12 | 289,05 | |||
| 16.12.2025 | 13:31:19,211 | 31 | 288,45 | |
| 31 | 288,45 | |||
| 31 | 288,45 | |||
| 16.12.2025 | 13:28:32,793 | 25 | 288,40 | |
| 25 | 288,40 | |||
| 25 | 288,40 | |||
| 16.12.2025 | 13:19:01,177 | 7 | 289,00 | |
| 7 | 289,00 | |||
| 7 | 289,00 | |||
| 16.12.2025 | 13:17:37,013 | 4 | 288,95 | |
| 4 | 288,95 | |||
| 4 | 288,95 | |||
| 16.12.2025 | 13:15:05,904 | 4 | 288,30 | |
| 4 | 288,30 | |||
| 4 | 288,30 | |||
| 16.12.2025 | 13:13:00,511 | 4 | 289,15 | |
| 4 | 289,15 | |||
| 4 | 289,15 | |||
| 16.12.2025 | 13:10:46,374 | 40 | 288,30 | |
| 40 | 288,30 | |||
| 40 | 288,30 | |||
| 16.12.2025 | 13:09:39,102 | 3 | 288,20 | |
| 3 | 288,20 | |||
| 3 | 288,20 | |||
| 16.12.2025 | 13:00:20,883 | 50 | 287,70 | |
| 50 | 287,70 | |||
| 50 | 287,70 | |||
| 16.12.2025 | 12:59:14,870 | 40 | 287,95 | |
| 40 | 287,95 | |||
| 40 | 287,95 | |||
| 16.12.2025 | 12:59:09,596 | 8 | 287,95 | |
| 8 | 287,95 | |||
| 8 | 287,95 | |||
| 16.12.2025 | 12:50:03,365 | 12 | 288,95 | |
| 12 | 288,95 | |||
| 12 | 288,95 | |||
| 16.12.2025 | 12:42:22,115 | 4 | 288,15 | |
| 4 | 288,15 | |||
| 4 | 288,15 | |||
| 16.12.2025 | 12:41:56,908 | 80 | 288,95 | |
| 80 | 288,95 | |||
| 80 | 288,95 | |||
| 16.12.2025 | 12:33:28,352 | 3 | 288,40 | |
| 3 | 288,40 | |||
| 3 | 288,40 | |||
| 16.12.2025 | 12:29:14,699 | 7 | 289,30 | |
| 7 | 289,30 | |||
| 7 | 289,30 | |||
| 16.12.2025 | 12:26:53,024 | 8 | 288,30 | |
| 8 | 288,30 | |||
| 8 | 288,30 | |||
| 16.12.2025 | 12:18:44,018 | 6 | 288,95 | |
| 6 | 288,95 | |||
| 6 | 288,95 | |||
| 16.12.2025 | 12:12:52,291 | 2 | 288,10 | |
| 2 | 288,10 | |||
| 2 | 288,10 | |||
| 16.12.2025 | 12:09:48,332 | 2 | 288,75 | |
| 2 | 288,75 | |||
| 2 | 288,75 | |||
| 16.12.2025 | 11:58:10,427 | 6 | 288,05 | |
| 6 | 288,05 | |||
| 6 | 288,05 | |||
| 16.12.2025 | 11:57:46,070 | 18 | 288,05 | |
| 18 | 288,05 | |||
| 18 | 288,05 | |||
| 16.12.2025 | 11:54:55,559 | 14 | 289,00 | |
| 14 | 289,00 | |||
| 14 | 289,00 | |||
| 16.12.2025 | 11:50:16,302 | 50 | 288,80 | |
| 50 | 288,80 | |||
| 50 | 288,80 | |||
| 16.12.2025 | 11:50:10,980 | 48 | 288,85 | |
| 48 | 288,85 | |||
| 48 | 288,85 | |||
| 16.12.2025 | 11:50:10,726 | 5 | 288,85 | |
| 5 | 288,85 | |||
| 5 | 288,85 | |||
| 16.12.2025 | 11:49:58,658 | 50 | 288,85 | |
| 50 | 288,85 | |||
| 50 | 288,85 | |||
| 16.12.2025 | 11:38:57,920 | 5 | 288,30 | |
| 5 | 288,30 | |||
| 5 | 288,30 | |||
| 16.12.2025 | 11:37:18,712 | 40 | 288,95 | |
| 40 | 288,95 | |||
| 40 | 288,95 | |||
| 16.12.2025 | 11:36:17,269 | 9 | 288,30 | |
| 9 | 288,30 | |||
| 9 | 288,30 | |||
| 16.12.2025 | 11:35:37,433 | 17 | 288,90 | |
| 17 | 288,90 | |||
| 17 | 288,90 | |||
| 16.12.2025 | 11:35:12,186 | 15 | 288,30 | |
| 15 | 288,30 | |||
| 15 | 288,30 | |||
| 16.12.2025 | 11:29:32,141 | 33 | 288,85 | |
| 33 | 288,85 | |||
| 33 | 288,85 | |||
| 16.12.2025 | 11:28:08,371 | 35 | 288,10 | |
| 35 | 288,10 | |||
| 35 | 288,10 | |||
| 16.12.2025 | 11:25:12,474 | 17 | 288,90 | |
| 17 | 288,90 | |||
| 17 | 288,90 | |||
| 16.12.2025 | 11:22:43,237 | 10 | 288,85 | |
| 10 | 288,85 | |||
| 10 | 288,85 | |||
| 16.12.2025 | 11:20:23,634 | 10 | 288,85 | |
| 10 | 288,85 | |||
| 10 | 288,85 | |||
| 16.12.2025 | 11:12:07,965 | 8 | 287,95 | |
| 8 | 287,95 | |||
| 8 | 287,95 | |||
| 16.12.2025 | 11:11:50,683 | 5 | 287,75 | |
| 5 | 287,75 | |||
| 5 | 287,75 | |||
| 16.12.2025 | 11:11:41,405 | 10 | 288,15 | |
| 10 | 288,15 | |||
| 10 | 288,15 | |||
| 16.12.2025 | 11:11:40,802 | 10 | 288,15 | |
| 10 | 288,15 | |||
| 10 | 288,15 | |||
| 16.12.2025 | 11:11:40,585 | 18 | 288,15 | |
| 18 | 288,15 | |||
| 18 | 288,15 | |||
| 16.12.2025 | 11:11:22,618 | 6 | 288,15 | |
| 6 | 288,15 | |||
| 6 | 288,15 | |||
| 16.12.2025 | 11:11:22,537 | 18 | 288,15 | |
| 18 | 288,15 | |||
| 18 | 288,15 | |||
| 16.12.2025 | 11:10:41,762 | 18 | 288,30 | |
| 18 | 288,30 | |||
| 18 | 288,30 | |||
| 16.12.2025 | 11:08:35,392 | 10 | 289,25 | |
| 10 | 289,25 | |||
| 10 | 289,25 | |||
| 16.12.2025 | 11:05:24,090 | 15 | 288,30 | |
| 15 | 288,30 | |||
| 15 | 288,30 | |||
| 16.12.2025 | 11:00:25,042 | 71 | 289,05 | |
| 71 | 289,05 | |||
| 71 | 289,05 | |||
| 16.12.2025 | 11:00:12,444 | 25 | 288,65 | |
| 25 | 288,65 | |||
| 25 | 288,65 | |||
| 16.12.2025 | 11:00:11,842 | 25 | 288,65 | |
| 25 | 288,65 | |||
| 25 | 288,65 | |||
| 16.12.2025 | 11:00:10,899 | 65 | 288,50 | |
| 65 | 288,50 | |||
| 65 | 288,50 | |||
| 16.12.2025 | 10:55:11,743 | 20 | 289,35 | |
| 20 | 289,35 | |||
| 20 | 289,35 | |||
| 16.12.2025 | 10:52:39,924 | 85 | 288,30 | |
| 85 | 288,30 | |||
| 85 | 288,30 | |||
| 16.12.2025 | 10:51:32,002 | 1 | 289,45 | |
| 1 | 289,45 | |||
| 1 | 289,45 | |||
| 16.12.2025 | 10:49:42,601 | 10 | 289,50 | |
| 10 | 289,50 | |||
| 10 | 289,50 | |||
| 16.12.2025 | 10:46:59,549 | 12 | 289,55 | |
| 12 | 289,55 | |||
| 12 | 289,55 | |||
| 16.12.2025 | 10:45:34,792 | 20 | 288,55 | |
| 20 | 288,55 | |||
| 20 | 288,55 | |||
| 16.12.2025 | 10:41:54,529 | 3 | 289,30 | |
| 3 | 289,30 | |||
| 3 | 289,30 | |||
| 16.12.2025 | 10:41:22,023 | 140 | 289,00 | |
| 138 | 289,00 | |||
| 1 | 289,00 | |||
| 1 | 289,00 | |||
| 140 | 289,00 | |||
| 16.12.2025 | 10:41:15,047 | 83 | 289,00 | |
| 83 | 289,00 | |||
| 12 | 289,00 | |||
| 71 | 289,00 | |||
| 16.12.2025 | 10:41:05,745 | 71 | 288,75 | |
| 71 | 288,75 | |||
| 71 | 288,75 | |||
| 16.12.2025 | 10:36:18,687 | 35 | 288,95 | |
| 35 | 288,95 | |||
| 35 | 288,95 | |||
| 16.12.2025 | 10:35:53,137 | 4 | 288,95 | |
| 4 | 288,95 | |||
| 4 | 288,95 | |||
| 16.12.2025 | 10:35:19,078 | 17 | 288,95 | |
| 17 | 288,95 | |||
| 17 | 288,95 | |||
| 16.12.2025 | 10:33:41,453 | 5 | 288,95 | |
| 5 | 288,95 | |||
| 5 | 288,95 | |||
| 16.12.2025 | 10:31:56,944 | 23 | 288,95 | |
| 23 | 288,95 | |||
| 23 | 288,95 | |||
| 16.12.2025 | 10:29:58,652 | 35 | 288,60 | |
| 35 | 288,60 | |||
| 35 | 288,60 | |||
| 16.12.2025 | 10:28:29,491 | 4 | 288,85 | |
| 4 | 288,85 | |||
| 4 | 288,85 | |||
| 16.12.2025 | 10:27:14,016 | 12 | 288,40 | |
| 12 | 288,40 | |||
| 12 | 288,40 | |||
| 16.12.2025 | 10:24:43,951 | 5 | 288,00 | |
| 5 | 288,00 | |||
| 5 | 288,00 | |||
| 16.12.2025 | 10:24:02,012 | 4 | 287,65 | |
| 4 | 287,65 | |||
| 4 | 287,65 | |||
| 16.12.2025 | 10:19:59,936 | 3 | 288,65 | |
| 3 | 288,65 | |||
| 3 | 288,65 | |||
| 16.12.2025 | 10:18:46,999 | 44 | 288,75 | |
| 44 | 288,75 | |||
| 44 | 288,75 | |||
| 16.12.2025 | 10:13:16,604 | 35 | 288,50 | |
| 35 | 288,50 | |||
| 35 | 288,50 | |||
| 16.12.2025 | 10:12:45,874 | 5 | 288,55 | |
| 5 | 288,55 | |||
| 5 | 288,55 | |||
| 16.12.2025 | 10:11:50,835 | 8 | 288,10 | |
| 8 | 288,10 | |||
| 8 | 288,10 | |||
| 16.12.2025 | 10:11:47,254 | 1 | 288,05 | |
| 1 | 288,05 | |||
| 1 | 288,05 | |||
| 16.12.2025 | 10:11:47,206 | 6 | 288,05 | |
| 6 | 288,05 | |||
| 6 | 288,05 | |||
| 16.12.2025 | 10:11:47,083 | 18 | 288,05 | |
| 18 | 288,05 | |||
| 18 | 288,05 | |||
| 16.12.2025 | 10:11:46,861 | 18 | 288,05 | |
| 18 | 288,05 | |||
| 18 | 288,05 | |||
| 16.12.2025 | 10:11:16,495 | 18 | 288,05 | |
| 18 | 288,05 | |||
| 18 | 288,05 | |||
| 16.12.2025 | 10:08:28,075 | 1 | 288,05 | |
| 1 | 288,05 | |||
| 1 | 288,05 | |||
| 16.12.2025 | 10:08:16,421 | 18 | 288,05 | |
| 18 | 288,05 | |||
| 18 | 288,05 | |||
| 16.12.2025 | 10:06:40,625 | 18 | 288,05 | |
| 18 | 288,05 | |||
| 18 | 288,05 | |||
| 16.12.2025 | 09:55:45,344 | 8 | 288,05 | |
| 8 | 288,05 | |||
| 8 | 288,05 | |||
| 16.12.2025 | 09:53:16,981 | 2 | 288,05 | |
| 2 | 288,05 | |||
| 2 | 288,05 | |||
| 16.12.2025 | 09:52:16,072 | 18 | 288,05 | |
| 18 | 288,05 | |||
| 18 | 288,05 | |||
| 16.12.2025 | 09:47:28,592 | 1 | 288,25 | |
| 1 | 288,25 | |||
| 1 | 288,25 | |||
| 16.12.2025 | 09:47:02,689 | 10 | 288,45 | |
| 10 | 288,45 | |||
| 10 | 288,45 | |||
| 16.12.2025 | 09:36:51,880 | 10 | 288,55 | |
| 10 | 288,55 | |||
| 10 | 288,55 | |||
| 16.12.2025 | 09:34:12,541 | 4 | 287,25 | |
| 4 | 287,25 | |||
| 4 | 287,25 | |||
| 16.12.2025 | 09:29:58,853 | 110 | 288,10 | |
| 110 | 288,10 | |||
| 110 | 288,10 | |||
| 16.12.2025 | 09:27:50,543 | 6 | 288,00 | |
| 6 | 288,00 | |||
| 6 | 288,00 | |||
| 16.12.2025 | 09:27:49,572 | 71 | 287,95 | |
| 71 | 287,95 | |||
| 12 | 287,95 | |||
| 59 | 287,95 | |||
| 16.12.2025 | 09:26:00,069 | 33 | 287,80 | |
| 33 | 287,80 | |||
| 33 | 287,80 | |||
| 16.12.2025 | 09:23:43,965 | 4 | 288,65 | |
| 4 | 288,65 | |||
| 4 | 288,65 | |||
| 16.12.2025 | 09:15:59,892 | 2 | 288,65 | |
| 2 | 288,65 | |||
| 2 | 288,65 | |||
| 16.12.2025 | 09:14:53,980 | 7 | 287,60 | |
| 7 | 287,60 | |||
| 7 | 287,60 | |||
| 16.12.2025 | 09:09:03,823 | 1 | 287,20 | |
| 1 | 287,20 | |||
| 1 | 287,20 | |||
| 16.12.2025 | 09:06:56,438 | 110 | 287,20 | |
| 110 | 287,20 | |||
| 110 | 287,20 | |||
| 16.12.2025 | 09:06:28,770 | 1 | 287,20 | |
| 1 | 287,20 | |||
| 1 | 287,20 | |||
| 16.12.2025 | 08:54:40,228 | 2 | 288,65 | |
| 2 | 288,65 | |||
| 2 | 288,65 | |||
| 16.12.2025 | 08:38:36,935 | 40 | 287,75 | |
| 40 | 287,75 | |||
| 40 | 287,75 | |||
| 16.12.2025 | 08:36:38,473 | 30 | 287,55 | |
| 30 | 287,55 | |||
| 30 | 287,55 | |||
| 16.12.2025 | 08:31:45,301 | 71 | 288,20 | |
| 71 | 288,20 | |||
| 71 | 288,20 | |||
| 16.12.2025 | 08:31:38,439 | 28 | 288,25 | |
| 28 | 288,25 | |||
| 28 | 288,25 | |||
| 16.12.2025 | 08:31:37,936 | 47 | 288,25 | |
| 47 | 288,25 | |||
| 47 | 288,25 | |||
| 16.12.2025 | 08:30:00,309 | 104 | 288,45 | |
| 104 | 288,45 | |||
| 104 | 288,45 | |||
| 16.12.2025 | 08:26:06,848 | 12 | 288,25 | |
| 12 | 288,25 | |||
| 12 | 288,25 | |||
| 16.12.2025 | 08:25:30,217 | 1 | 288,65 | |
| 1 | 288,65 | |||
| 1 | 288,65 | |||
| 16.12.2025 | 08:24:05,430 | 4 | 288,25 | |
| 4 | 288,25 | |||
| 4 | 288,25 | |||
| 16.12.2025 | 08:22:30,262 | 10 | 288,65 | |
| 10 | 288,65 | |||
| 10 | 288,65 | |||
| 16.12.2025 | 08:18:46,070 | 1 | 288,25 | |
| 1 | 288,25 | |||
| 1 | 288,25 | |||
| 16.12.2025 | 08:18:35,001 | 1 | 288,25 | |
| 1 | 288,25 | |||
| 1 | 288,25 | |||
| 16.12.2025 | 08:18:34,804 | 71 | 288,25 | |
| 71 | 288,25 | |||
| 71 | 288,25 | |||
| 16.12.2025 | 08:18:34,664 | 71 | 288,25 | |
| 71 | 288,25 | |||
| 71 | 288,25 | |||
| 16.12.2025 | 08:18:22,601 | 71 | 288,25 | |
| 71 | 288,25 | |||
| 71 | 288,25 | |||
| 16.12.2025 | 08:01:28,651 | 20 | 288,15 | |
| 20 | 288,15 | |||
| 20 | 288,15 | |||
| 16.12.2025 | 08:01:10,354 | 1 | 288,65 | |
| 1 | 288,65 | |||
| 1 | 288,65 | |||
| 16.12.2025 | 08:00:21,665 | 1 | 287,95 | |
| 1 | 287,95 | |||
| 1 | 287,95 | |||
| 16.12.2025 | 07:57:49,714 | 71 | 288,65 | |
| 71 | 288,65 | |||
| 71 | 288,65 | |||
| 16.12.2025 | 07:30:13,382 | 71 | 288,80 | |
| 71 | 288,80 | |||
| 71 | 288,80 | |||
| 16.12.2025 | 07:30:11,025 | 10 | 288,80 | |
| 10 | 288,80 | |||
| 10 | 288,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 21:01:24
Letzte Aktualisierung:
16.12.2025 @ 21:01:24

