UnitedHealth Group Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
251
233
282,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 21:52:56,152 | 4 | 282,90 | |
| 4 | 282,90 | |||
| 4 | 282,90 | |||
| 25.11.2025 | 21:52:38,189 | 2 | 282,65 | |
| 2 | 282,65 | |||
| 2 | 282,65 | |||
| 25.11.2025 | 21:49:17,580 | 7 | 282,70 | |
| 7 | 282,70 | |||
| 7 | 282,70 | |||
| 25.11.2025 | 21:49:10,499 | 21 | 282,45 | |
| 21 | 282,45 | |||
| 21 | 282,45 | |||
| 25.11.2025 | 21:42:10,467 | 15 | 282,10 | |
| 15 | 282,10 | |||
| 15 | 282,10 | |||
| 25.11.2025 | 21:37:45,694 | 3 | 281,85 | |
| 3 | 281,85 | |||
| 3 | 281,85 | |||
| 25.11.2025 | 21:35:10,242 | 4 | 282,00 | |
| 4 | 282,00 | |||
| 4 | 282,00 | |||
| 25.11.2025 | 21:27:29,963 | 5 | 282,10 | |
| 5 | 282,10 | |||
| 5 | 282,10 | |||
| 25.11.2025 | 21:22:02,941 | 8 | 282,35 | |
| 8 | 282,35 | |||
| 8 | 282,35 | |||
| 25.11.2025 | 21:19:23,910 | 5 | 282,05 | |
| 5 | 282,05 | |||
| 5 | 282,05 | |||
| 25.11.2025 | 21:07:10,774 | 20 | 282,05 | |
| 20 | 282,05 | |||
| 20 | 282,05 | |||
| 25.11.2025 | 21:01:33,971 | 4 | 281,80 | |
| 4 | 281,80 | |||
| 4 | 281,80 | |||
| 25.11.2025 | 20:49:39,327 | 11 | 282,00 | |
| 11 | 282,00 | |||
| 11 | 282,00 | |||
| 25.11.2025 | 20:45:18,692 | 771 | 281,60 | |
| 108 | 281,60 | |||
| 771 | 281,60 | |||
| 663 | 281,60 | |||
| 25.11.2025 | 20:44:42,063 | 360 | 281,60 | |
| 360 | 281,60 | |||
| 360 | 281,60 | |||
| 25.11.2025 | 20:33:37,574 | 10 | 282,00 | |
| 10 | 282,00 | |||
| 10 | 282,00 | |||
| 25.11.2025 | 20:31:44,296 | 2 | 282,15 | |
| 2 | 282,15 | |||
| 2 | 282,15 | |||
| 25.11.2025 | 20:29:28,163 | 150 | 282,25 | |
| 150 | 282,25 | |||
| 150 | 282,25 | |||
| 25.11.2025 | 20:24:04,142 | 6 | 281,90 | |
| 6 | 281,90 | |||
| 6 | 281,90 | |||
| 25.11.2025 | 20:15:57,883 | 10 | 281,80 | |
| 10 | 281,80 | |||
| 10 | 281,80 | |||
| 25.11.2025 | 20:10:59,793 | 3 | 281,80 | |
| 3 | 281,80 | |||
| 3 | 281,80 | |||
| 25.11.2025 | 19:32:32,705 | 6 | 280,60 | |
| 6 | 280,60 | |||
| 6 | 280,60 | |||
| 25.11.2025 | 19:30:27,042 | 44 | 280,80 | |
| 44 | 280,80 | |||
| 44 | 280,80 | |||
| 25.11.2025 | 19:17:43,869 | 12 | 280,60 | |
| 12 | 280,60 | |||
| 12 | 280,60 | |||
| 25.11.2025 | 19:16:34,838 | 1 | 280,35 | |
| 1 | 280,35 | |||
| 1 | 280,35 | |||
| 25.11.2025 | 19:04:03,651 | 6 | 281,80 | |
| 6 | 281,80 | |||
| 6 | 281,80 | |||
| 25.11.2025 | 18:57:04,741 | 5 | 281,60 | |
| 5 | 281,60 | |||
| 5 | 281,60 | |||
| 25.11.2025 | 18:53:33,386 | 2 | 282,40 | |
| 2 | 282,40 | |||
| 2 | 282,40 | |||
| 25.11.2025 | 18:47:56,714 | 40 | 282,70 | |
| 40 | 282,70 | |||
| 40 | 282,70 | |||
| 25.11.2025 | 18:44:42,854 | 35 | 282,50 | |
| 35 | 282,50 | |||
| 35 | 282,50 | |||
| 25.11.2025 | 18:38:15,567 | 50 | 282,85 | |
| 50 | 282,85 | |||
| 50 | 282,85 | |||
| 25.11.2025 | 18:31:46,577 | 1 | 282,70 | |
| 1 | 282,70 | |||
| 1 | 282,70 | |||
| 25.11.2025 | 18:31:29,738 | 1 | 283,05 | |
| 1 | 283,05 | |||
| 1 | 283,05 | |||
| 25.11.2025 | 18:29:10,973 | 1 | 283,00 | |
| 1 | 283,00 | |||
| 1 | 283,00 | |||
| 25.11.2025 | 18:25:13,714 | 8 | 283,15 | |
| 8 | 283,15 | |||
| 8 | 283,15 | |||
| 25.11.2025 | 18:22:57,413 | 2 | 283,20 | |
| 2 | 283,20 | |||
| 2 | 283,20 | |||
| 25.11.2025 | 18:22:46,681 | 34 | 283,30 | |
| 34 | 283,30 | |||
| 34 | 283,30 | |||
| 25.11.2025 | 18:14:31,483 | 7 | 283,15 | |
| 7 | 283,15 | |||
| 7 | 283,15 | |||
| 25.11.2025 | 18:14:18,124 | 1 | 283,50 | |
| 1 | 283,50 | |||
| 1 | 283,50 | |||
| 25.11.2025 | 18:13:39,900 | 34 | 283,15 | |
| 34 | 283,15 | |||
| 34 | 283,15 | |||
| 25.11.2025 | 18:13:20,577 | 7 | 283,50 | |
| 7 | 283,50 | |||
| 7 | 283,50 | |||
| 25.11.2025 | 18:11:53,086 | 3 | 283,15 | |
| 3 | 283,15 | |||
| 3 | 283,15 | |||
| 25.11.2025 | 18:11:13,774 | 6 | 283,10 | |
| 6 | 283,10 | |||
| 6 | 283,10 | |||
| 25.11.2025 | 18:06:41,085 | 3 | 282,85 | |
| 3 | 282,85 | |||
| 3 | 282,85 | |||
| 25.11.2025 | 18:06:30,917 | 1 | 283,25 | |
| 1 | 283,25 | |||
| 1 | 283,25 | |||
| 25.11.2025 | 18:01:57,381 | 45 | 282,25 | |
| 45 | 282,25 | |||
| 45 | 282,25 | |||
| 25.11.2025 | 18:00:41,210 | 1 | 282,20 | |
| 1 | 282,20 | |||
| 1 | 282,20 | |||
| 25.11.2025 | 17:48:58,446 | 1 | 282,05 | |
| 1 | 282,05 | |||
| 1 | 282,05 | |||
| 25.11.2025 | 17:48:19,715 | 4 | 281,45 | |
| 4 | 281,45 | |||
| 4 | 281,45 | |||
| 25.11.2025 | 17:48:08,875 | 3 | 281,55 | |
| 3 | 281,55 | |||
| 3 | 281,55 | |||
| 25.11.2025 | 17:43:14,557 | 5 | 281,55 | |
| 5 | 281,55 | |||
| 5 | 281,55 | |||
| 25.11.2025 | 17:42:25,302 | 2 | 281,80 | |
| 2 | 281,80 | |||
| 2 | 281,80 | |||
| 25.11.2025 | 17:38:31,245 | 6 | 280,90 | |
| 6 | 280,90 | |||
| 6 | 280,90 | |||
| 25.11.2025 | 17:36:30,978 | 4 | 281,10 | |
| 4 | 281,10 | |||
| 4 | 281,10 | |||
| 25.11.2025 | 17:28:35,303 | 6 | 281,55 | |
| 6 | 281,55 | |||
| 6 | 281,55 | |||
| 25.11.2025 | 17:26:08,078 | 5 | 281,60 | |
| 5 | 281,60 | |||
| 5 | 281,60 | |||
| 25.11.2025 | 17:24:44,366 | 7 | 281,80 | |
| 7 | 281,80 | |||
| 7 | 281,80 | |||
| 25.11.2025 | 17:17:25,123 | 17 | 281,10 | |
| 17 | 281,10 | |||
| 17 | 281,10 | |||
| 25.11.2025 | 17:16:17,872 | 50 | 281,25 | |
| 50 | 281,25 | |||
| 50 | 281,25 | |||
| 25.11.2025 | 17:15:45,870 | 159 | 281,65 | |
| 159 | 281,65 | |||
| 159 | 281,65 | |||
| 25.11.2025 | 17:15:45,722 | 360 | 281,65 | |
| 360 | 281,65 | |||
| 360 | 281,65 | |||
| 25.11.2025 | 17:15:33,844 | 360 | 281,70 | |
| 360 | 281,70 | |||
| 360 | 281,70 | |||
| 25.11.2025 | 17:06:16,466 | 4 | 282,20 | |
| 4 | 282,20 | |||
| 4 | 282,20 | |||
| 25.11.2025 | 17:04:55,764 | 56 | 282,25 | |
| 56 | 282,25 | |||
| 56 | 282,25 | |||
| 25.11.2025 | 17:03:09,005 | 4 | 281,70 | |
| 4 | 281,70 | |||
| 4 | 281,70 | |||
| 25.11.2025 | 17:02:30,266 | 19 | 282,20 | |
| 19 | 282,20 | |||
| 19 | 282,20 | |||
| 25.11.2025 | 17:01:47,344 | 2 | 282,20 | |
| 2 | 282,20 | |||
| 2 | 282,20 | |||
| 25.11.2025 | 17:01:35,846 | 37 | 282,20 | |
| 17 | 282,20 | |||
| 37 | 282,20 | |||
| 20 | 282,20 | |||
| 25.11.2025 | 16:58:02,193 | 8 | 281,25 | |
| 8 | 281,25 | |||
| 8 | 281,25 | |||
| 25.11.2025 | 16:57:04,066 | 10 | 281,20 | |
| 10 | 281,20 | |||
| 10 | 281,20 | |||
| 25.11.2025 | 16:56:43,202 | 2 | 280,80 | |
| 2 | 280,80 | |||
| 2 | 280,80 | |||
| 25.11.2025 | 16:55:39,605 | 18 | 280,75 | |
| 18 | 280,75 | |||
| 18 | 280,75 | |||
| 25.11.2025 | 16:52:21,768 | 3 | 281,00 | |
| 3 | 281,00 | |||
| 3 | 281,00 | |||
| 25.11.2025 | 16:41:11,939 | 26 | 280,60 | |
| 26 | 280,60 | |||
| 26 | 280,60 | |||
| 25.11.2025 | 16:40:59,146 | 7 | 280,45 | |
| 7 | 280,45 | |||
| 7 | 280,45 | |||
| 25.11.2025 | 16:38:09,405 | 5 | 280,65 | |
| 5 | 280,65 | |||
| 5 | 280,65 | |||
| 25.11.2025 | 16:38:03,639 | 2 | 280,55 | |
| 2 | 280,55 | |||
| 2 | 280,55 | |||
| 25.11.2025 | 16:36:56,225 | 100 | 280,55 | |
| 100 | 280,55 | |||
| 100 | 280,55 | |||
| 25.11.2025 | 16:35:58,277 | 15 | 280,55 | |
| 15 | 280,55 | |||
| 15 | 280,55 | |||
| 25.11.2025 | 16:35:50,288 | 10 | 280,85 | |
| 10 | 280,85 | |||
| 10 | 280,85 | |||
| 25.11.2025 | 16:26:31,006 | 5 | 281,05 | |
| 5 | 281,05 | |||
| 5 | 281,05 | |||
| 25.11.2025 | 16:26:02,048 | 31 | 280,65 | |
| 31 | 280,65 | |||
| 31 | 280,65 | |||
| 25.11.2025 | 16:24:52,815 | 4 | 280,25 | |
| 4 | 280,25 | |||
| 4 | 280,25 | |||
| 25.11.2025 | 16:18:01,246 | 20 | 281,35 | |
| 20 | 281,35 | |||
| 20 | 281,35 | |||
| 25.11.2025 | 16:17:15,944 | 100 | 281,95 | |
| 100 | 281,95 | |||
| 100 | 281,95 | |||
| 25.11.2025 | 16:16:16,048 | 15 | 282,10 | |
| 15 | 282,10 | |||
| 15 | 282,10 | |||
| 25.11.2025 | 16:13:52,857 | 5 | 282,00 | |
| 5 | 282,00 | |||
| 5 | 282,00 | |||
| 25.11.2025 | 16:11:43,163 | 2 | 281,45 | |
| 2 | 281,45 | |||
| 2 | 281,45 | |||
| 25.11.2025 | 16:08:22,823 | 14 | 282,15 | |
| 14 | 282,15 | |||
| 14 | 282,15 | |||
| 25.11.2025 | 16:08:20,202 | 15 | 282,15 | |
| 15 | 282,15 | |||
| 15 | 282,15 | |||
| 25.11.2025 | 16:01:22,553 | 6 | 281,30 | |
| 6 | 281,30 | |||
| 6 | 281,30 | |||
| 25.11.2025 | 16:00:01,987 | 1 | 282,25 | |
| 1 | 282,25 | |||
| 1 | 282,25 | |||
| 25.11.2025 | 15:57:56,117 | 25 | 281,75 | |
| 25 | 281,75 | |||
| 25 | 281,75 | |||
| 25.11.2025 | 15:55:11,576 | 35 | 281,65 | |
| 35 | 281,65 | |||
| 35 | 281,65 | |||
| 25.11.2025 | 15:51:58,676 | 6 | 281,60 | |
| 6 | 281,60 | |||
| 6 | 281,60 | |||
| 25.11.2025 | 15:51:08,399 | 1 | 281,50 | |
| 1 | 281,50 | |||
| 1 | 281,50 | |||
| 25.11.2025 | 15:49:23,247 | 4 | 281,45 | |
| 4 | 281,45 | |||
| 4 | 281,45 | |||
| 25.11.2025 | 15:46:52,740 | 2 | 283,15 | |
| 2 | 283,15 | |||
| 2 | 283,15 | |||
| 25.11.2025 | 15:46:47,831 | 11 | 283,15 | |
| 11 | 283,15 | |||
| 11 | 283,15 | |||
| 25.11.2025 | 15:44:28,485 | 6 | 282,65 | |
| 6 | 282,65 | |||
| 6 | 282,65 | |||
| 25.11.2025 | 15:43:56,101 | 4 | 282,40 | |
| 4 | 282,40 | |||
| 4 | 282,40 | |||
| 25.11.2025 | 15:43:55,807 | 20 | 282,00 | |
| 20 | 282,00 | |||
| 20 | 282,00 | |||
| 25.11.2025 | 15:43:55,409 | 7 | 282,35 | |
| 7 | 282,35 | |||
| 7 | 282,35 | |||
| 25.11.2025 | 15:43:41,767 | 6 | 282,00 | |
| 6 | 282,00 | |||
| 6 | 282,00 | |||
| 25.11.2025 | 15:40:09,545 | 4 | 282,85 | |
| 4 | 282,85 | |||
| 4 | 282,85 | |||
| 25.11.2025 | 15:39:30,250 | 29 | 282,60 | |
| 29 | 282,60 | |||
| 29 | 282,60 | |||
| 25.11.2025 | 15:39:06,497 | 10 | 282,35 | |
| 10 | 282,35 | |||
| 10 | 282,35 | |||
| 25.11.2025 | 15:38:37,307 | 40 | 282,45 | |
| 40 | 282,45 | |||
| 40 | 282,45 | |||
| 25.11.2025 | 15:37:58,014 | 40 | 282,40 | |
| 40 | 282,40 | |||
| 40 | 282,40 | |||
| 25.11.2025 | 15:36:27,779 | 1 | 281,55 | |
| 1 | 281,55 | |||
| 1 | 281,55 | |||
| 25.11.2025 | 15:33:15,005 | 10 | 280,00 | |
| 10 | 280,00 | |||
| 10 | 280,00 | |||
| 25.11.2025 | 15:32:55,550 | 2 | 279,25 | |
| 2 | 279,25 | |||
| 2 | 279,25 | |||
| 25.11.2025 | 15:30:02,594 | 12 | 278,00 | |
| 12 | 278,00 | |||
| 12 | 278,00 | |||
| 25.11.2025 | 15:25:00,706 | 15 | 276,35 | |
| 15 | 276,35 | |||
| 15 | 276,35 | |||
| 25.11.2025 | 15:16:28,946 | 11 | 276,95 | |
| 11 | 276,95 | |||
| 11 | 276,95 | |||
| 25.11.2025 | 15:13:34,967 | 25 | 276,50 | |
| 25 | 276,50 | |||
| 25 | 276,50 | |||
| 25.11.2025 | 15:05:16,914 | 15 | 276,50 | |
| 15 | 276,50 | |||
| 15 | 276,50 | |||
| 25.11.2025 | 15:01:41,467 | 25 | 276,50 | |
| 25 | 276,50 | |||
| 25 | 276,50 | |||
| 25.11.2025 | 15:00:32,048 | 3 | 276,95 | |
| 3 | 276,95 | |||
| 3 | 276,95 | |||
| 25.11.2025 | 14:44:15,009 | 9 | 277,30 | |
| 9 | 277,30 | |||
| 9 | 277,30 | |||
| 25.11.2025 | 14:37:23,340 | 1 | 277,35 | |
| 1 | 277,35 | |||
| 1 | 277,35 | |||
| 25.11.2025 | 14:34:31,317 | 2 | 277,30 | |
| 2 | 277,30 | |||
| 2 | 277,30 | |||
| 25.11.2025 | 14:30:22,075 | 25 | 277,20 | |
| 25 | 277,20 | |||
| 25 | 277,20 | |||
| 25.11.2025 | 14:29:37,431 | 1 | 276,75 | |
| 1 | 276,75 | |||
| 1 | 276,75 | |||
| 25.11.2025 | 14:25:36,919 | 7 | 276,85 | |
| 7 | 276,85 | |||
| 7 | 276,85 | |||
| 25.11.2025 | 14:20:30,655 | 35 | 276,95 | |
| 35 | 276,95 | |||
| 35 | 276,95 | |||
| 25.11.2025 | 14:18:34,785 | 180 | 277,00 | |
| 180 | 277,00 | |||
| 180 | 277,00 | |||
| 25.11.2025 | 14:13:22,524 | 11 | 276,65 | |
| 11 | 276,65 | |||
| 11 | 276,65 | |||
| 25.11.2025 | 14:00:15,317 | 100 | 276,80 | |
| 100 | 276,80 | |||
| 100 | 276,80 | |||
| 25.11.2025 | 13:57:18,343 | 1 | 276,80 | |
| 1 | 276,80 | |||
| 1 | 276,80 | |||
| 25.11.2025 | 13:51:54,116 | 43 | 277,35 | |
| 43 | 277,35 | |||
| 43 | 277,35 | |||
| 25.11.2025 | 13:49:44,443 | 43 | 277,20 | |
| 43 | 277,20 | |||
| 43 | 277,20 | |||
| 25.11.2025 | 13:42:41,169 | 25 | 277,00 | |
| 25 | 277,00 | |||
| 25 | 277,00 | |||
| 25.11.2025 | 13:36:41,841 | 7 | 277,30 | |
| 7 | 277,30 | |||
| 7 | 277,30 | |||
| 25.11.2025 | 13:23:54,863 | 2 | 278,05 | |
| 2 | 278,05 | |||
| 2 | 278,05 | |||
| 25.11.2025 | 13:23:15,936 | 4 | 278,20 | |
| 4 | 278,20 | |||
| 4 | 278,20 | |||
| 25.11.2025 | 13:19:12,094 | 20 | 277,80 | |
| 20 | 277,80 | |||
| 20 | 277,80 | |||
| 25.11.2025 | 13:13:25,257 | 2 | 277,95 | |
| 2 | 277,95 | |||
| 2 | 277,95 | |||
| 25.11.2025 | 13:10:21,554 | 3 | 277,55 | |
| 3 | 277,55 | |||
| 3 | 277,55 | |||
| 25.11.2025 | 12:53:53,052 | 1 | 277,50 | |
| 1 | 277,50 | |||
| 1 | 277,50 | |||
| 25.11.2025 | 12:53:00,314 | 37 | 277,50 | |
| 37 | 277,50 | |||
| 37 | 277,50 | |||
| 25.11.2025 | 12:52:10,739 | 101 | 277,40 | |
| 101 | 277,40 | |||
| 101 | 277,40 | |||
| 25.11.2025 | 12:48:02,393 | 10 | 277,80 | |
| 10 | 277,80 | |||
| 10 | 277,80 | |||
| 25.11.2025 | 12:36:08,815 | 62 | 276,75 | |
| 62 | 276,75 | |||
| 62 | 276,75 | |||
| 25.11.2025 | 12:36:08,726 | 110 | 276,80 | |
| 110 | 276,80 | |||
| 110 | 276,80 | |||
| 25.11.2025 | 12:31:57,580 | 5 | 276,95 | |
| 5 | 276,95 | |||
| 5 | 276,95 | |||
| 25.11.2025 | 12:29:29,901 | 1 | 277,10 | |
| 1 | 277,10 | |||
| 1 | 277,10 | |||
| 25.11.2025 | 12:26:55,663 | 29 | 276,80 | |
| 29 | 276,80 | |||
| 29 | 276,80 | |||
| 25.11.2025 | 12:20:29,253 | 7 | 276,65 | |
| 7 | 276,65 | |||
| 7 | 276,65 | |||
| 25.11.2025 | 12:20:27,482 | 11 | 276,65 | |
| 11 | 276,65 | |||
| 11 | 276,65 | |||
| 25.11.2025 | 12:18:07,949 | 17 | 276,65 | |
| 17 | 276,65 | |||
| 17 | 276,65 | |||
| 25.11.2025 | 12:14:20,916 | 18 | 276,85 | |
| 18 | 276,85 | |||
| 18 | 276,85 | |||
| 25.11.2025 | 12:11:34,421 | 50 | 276,65 | |
| 50 | 276,65 | |||
| 50 | 276,65 | |||
| 25.11.2025 | 11:58:18,964 | 100 | 276,55 | |
| 100 | 276,55 | |||
| 100 | 276,55 | |||
| 25.11.2025 | 11:55:58,220 | 20 | 276,75 | |
| 20 | 276,75 | |||
| 9 | 276,75 | |||
| 1 | 276,75 | |||
| 10 | 276,75 | |||
| 25.11.2025 | 11:55:58,165 | 51 | 276,75 | |
| 7 | 276,75 | |||
| 51 | 276,75 | |||
| 6 | 276,75 | |||
| 3 | 276,75 | |||
| 35 | 276,75 | |||
| 25.11.2025 | 11:55:58,104 | 7 | 276,75 | |
| 7 | 276,75 | |||
| 7 | 276,75 | |||
| 25.11.2025 | 11:55:54,800 | 53 | 276,75 | |
| 9 | 276,75 | |||
| 12 | 276,75 | |||
| 10 | 276,75 | |||
| 53 | 276,75 | |||
| 22 | 276,75 | |||
| 25.11.2025 | 11:55:54,745 | 2 | 276,75 | |
| 2 | 276,75 | |||
| 2 | 276,75 | |||
| 25.11.2025 | 11:55:54,682 | 1 | 276,75 | |
| 1 | 276,75 | |||
| 1 | 276,75 | |||
| 25.11.2025 | 11:55:50,393 | 18 | 276,75 | |
| 18 | 276,75 | |||
| 18 | 276,75 | |||
| 25.11.2025 | 11:54:23,980 | 10 | 276,90 | |
| 10 | 276,90 | |||
| 10 | 276,90 | |||
| 25.11.2025 | 11:51:52,524 | 15 | 276,60 | |
| 15 | 276,60 | |||
| 15 | 276,60 | |||
| 25.11.2025 | 11:51:43,505 | 10 | 276,90 | |
| 10 | 276,90 | |||
| 10 | 276,90 | |||
| 25.11.2025 | 11:48:34,232 | 10 | 276,90 | |
| 10 | 276,90 | |||
| 10 | 276,90 | |||
| 25.11.2025 | 11:43:59,645 | 3 | 276,90 | |
| 3 | 276,90 | |||
| 3 | 276,90 | |||
| 25.11.2025 | 11:42:38,438 | 20 | 276,65 | |
| 20 | 276,65 | |||
| 20 | 276,65 | |||
| 25.11.2025 | 11:42:09,485 | 10 | 276,90 | |
| 10 | 276,90 | |||
| 10 | 276,90 | |||
| 25.11.2025 | 11:40:46,904 | 33 | 276,65 | |
| 33 | 276,65 | |||
| 33 | 276,65 | |||
| 25.11.2025 | 11:40:07,170 | 18 | 276,90 | |
| 18 | 276,90 | |||
| 18 | 276,90 | |||
| 25.11.2025 | 11:37:36,579 | 5 | 276,55 | |
| 5 | 276,55 | |||
| 5 | 276,55 | |||
| 25.11.2025 | 11:37:05,761 | 10 | 276,95 | |
| 10 | 276,95 | |||
| 10 | 276,95 | |||
| 25.11.2025 | 11:34:23,632 | 10 | 276,95 | |
| 10 | 276,95 | |||
| 10 | 276,95 | |||
| 25.11.2025 | 11:24:39,393 | 3 | 276,45 | |
| 3 | 276,45 | |||
| 3 | 276,45 | |||
| 25.11.2025 | 11:24:25,503 | 19 | 276,85 | |
| 19 | 276,85 | |||
| 19 | 276,85 | |||
| 25.11.2025 | 11:14:23,549 | 7 | 276,45 | |
| 7 | 276,45 | |||
| 7 | 276,45 | |||
| 25.11.2025 | 11:10:56,171 | 2 | 276,95 | |
| 2 | 276,95 | |||
| 2 | 276,95 | |||
| 25.11.2025 | 11:03:36,527 | 10 | 276,75 | |
| 10 | 276,75 | |||
| 10 | 276,75 | |||
| 25.11.2025 | 10:59:45,303 | 4 | 276,70 | |
| 4 | 276,70 | |||
| 4 | 276,70 | |||
| 25.11.2025 | 10:52:56,198 | 18 | 276,95 | |
| 18 | 276,95 | |||
| 18 | 276,95 | |||
| 25.11.2025 | 10:52:07,854 | 8 | 276,95 | |
| 8 | 276,95 | |||
| 8 | 276,95 | |||
| 25.11.2025 | 10:51:48,256 | 40 | 277,00 | |
| 40 | 277,00 | |||
| 40 | 277,00 | |||
| 25.11.2025 | 10:48:51,379 | 5 | 277,00 | |
| 5 | 277,00 | |||
| 5 | 277,00 | |||
| 25.11.2025 | 10:43:23,334 | 28 | 276,60 | |
| 28 | 276,60 | |||
| 28 | 276,60 | |||
| 25.11.2025 | 10:37:50,566 | 9 | 276,65 | |
| 9 | 276,65 | |||
| 9 | 276,65 | |||
| 25.11.2025 | 10:34:34,174 | 20 | 276,65 | |
| 20 | 276,65 | |||
| 20 | 276,65 | |||
| 25.11.2025 | 10:34:27,459 | 4 | 276,65 | |
| 4 | 276,65 | |||
| 4 | 276,65 | |||
| 25.11.2025 | 10:31:40,868 | 25 | 277,20 | |
| 25 | 277,20 | |||
| 25 | 277,20 | |||
| 25.11.2025 | 10:24:31,007 | 1 | 277,05 | |
| 1 | 277,05 | |||
| 1 | 277,05 | |||
| 25.11.2025 | 10:14:30,715 | 1 | 277,10 | |
| 1 | 277,10 | |||
| 1 | 277,10 | |||
| 25.11.2025 | 10:05:50,303 | 35 | 277,15 | |
| 35 | 277,15 | |||
| 35 | 277,15 | |||
| 25.11.2025 | 09:54:40,832 | 107 | 276,70 | |
| 107 | 276,70 | |||
| 107 | 276,70 | |||
| 25.11.2025 | 09:52:54,882 | 40 | 276,65 | |
| 40 | 276,65 | |||
| 40 | 276,65 | |||
| 25.11.2025 | 09:46:46,735 | 2 | 276,70 | |
| 2 | 276,70 | |||
| 2 | 276,70 | |||
| 25.11.2025 | 09:46:43,347 | 10 | 277,45 | |
| 10 | 277,45 | |||
| 10 | 277,45 | |||
| 25.11.2025 | 09:45:11,429 | 6 | 276,90 | |
| 6 | 276,90 | |||
| 6 | 276,90 | |||
| 25.11.2025 | 09:35:55,477 | 10 | 277,55 | |
| 10 | 277,55 | |||
| 10 | 277,55 | |||
| 25.11.2025 | 09:34:47,518 | 18 | 277,50 | |
| 18 | 277,50 | |||
| 18 | 277,50 | |||
| 25.11.2025 | 09:30:18,999 | 2 | 276,90 | |
| 2 | 276,90 | |||
| 2 | 276,90 | |||
| 25.11.2025 | 09:21:21,194 | 51 | 277,00 | |
| 51 | 277,00 | |||
| 51 | 277,00 | |||
| 25.11.2025 | 09:19:07,508 | 10 | 277,20 | |
| 10 | 277,20 | |||
| 10 | 277,20 | |||
| 25.11.2025 | 09:18:53,919 | 23 | 277,20 | |
| 23 | 277,20 | |||
| 23 | 277,20 | |||
| 25.11.2025 | 09:18:03,160 | 8 | 277,15 | |
| 8 | 277,15 | |||
| 8 | 277,15 | |||
| 25.11.2025 | 09:16:59,844 | 93 | 277,20 | |
| 93 | 277,20 | |||
| 93 | 277,20 | |||
| 25.11.2025 | 09:16:44,118 | 110 | 277,30 | |
| 110 | 277,30 | |||
| 110 | 277,30 | |||
| 25.11.2025 | 09:15:27,980 | 54 | 277,40 | |
| 54 | 277,40 | |||
| 54 | 277,40 | |||
| 25.11.2025 | 09:14:07,753 | 6 | 277,80 | |
| 6 | 277,80 | |||
| 6 | 277,80 | |||
| 25.11.2025 | 09:13:29,323 | 56 | 277,45 | |
| 56 | 277,45 | |||
| 56 | 277,45 | |||
| 25.11.2025 | 09:13:11,152 | 16 | 277,35 | |
| 16 | 277,35 | |||
| 16 | 277,35 | |||
| 25.11.2025 | 09:10:05,112 | 7 | 277,30 | |
| 7 | 277,30 | |||
| 7 | 277,30 | |||
| 25.11.2025 | 09:10:02,070 | 106 | 278,05 | |
| 106 | 278,05 | |||
| 106 | 278,05 | |||
| 25.11.2025 | 09:09:56,247 | 318 | 278,05 | |
| 3 | 278,05 | |||
| 8 | 278,05 | |||
| 110 | 278,05 | |||
| 318 | 278,05 | |||
| 87 | 278,05 | |||
| 110 | 278,05 | |||
| 25.11.2025 | 09:09:53,529 | 216 | 277,55 | |
| 216 | 277,55 | |||
| 108 | 277,55 | |||
| 108 | 277,55 | |||
| 25.11.2025 | 09:09:49,341 | 19 | 277,55 | |
| 19 | 277,55 | |||
| 19 | 277,55 | |||
| 25.11.2025 | 09:09:46,839 | 110 | 277,35 | |
| 110 | 277,35 | |||
| 110 | 277,35 | |||
| 25.11.2025 | 09:09:36,855 | 110 | 277,20 | |
| 110 | 277,20 | |||
| 110 | 277,20 | |||
| 25.11.2025 | 09:02:00,830 | 6 | 276,05 | |
| 6 | 276,05 | |||
| 6 | 276,05 | |||
| 25.11.2025 | 08:50:38,292 | 20 | 276,95 | |
| 20 | 276,95 | |||
| 20 | 276,95 | |||
| 25.11.2025 | 08:50:34,689 | 5 | 276,50 | |
| 5 | 276,50 | |||
| 5 | 276,50 | |||
| 25.11.2025 | 08:49:04,377 | 7 | 277,00 | |
| 7 | 277,00 | |||
| 7 | 277,00 | |||
| 25.11.2025 | 08:48:05,811 | 6 | 276,05 | |
| 6 | 276,05 | |||
| 6 | 276,05 | |||
| 25.11.2025 | 08:44:31,957 | 10 | 277,00 | |
| 10 | 277,00 | |||
| 10 | 277,00 | |||
| 25.11.2025 | 08:37:19,534 | 12 | 276,05 | |
| 12 | 276,05 | |||
| 12 | 276,05 | |||
| 25.11.2025 | 08:36:54,344 | 11 | 276,05 | |
| 11 | 276,05 | |||
| 11 | 276,05 | |||
| 25.11.2025 | 08:35:48,238 | 19 | 276,05 | |
| 19 | 276,05 | |||
| 19 | 276,05 | |||
| 25.11.2025 | 08:30:38,799 | 20 | 276,80 | |
| 20 | 276,80 | |||
| 20 | 276,80 | |||
| 25.11.2025 | 08:25:17,329 | 10 | 275,65 | |
| 10 | 275,65 | |||
| 10 | 275,65 | |||
| 25.11.2025 | 08:18:43,916 | 10 | 276,80 | |
| 10 | 276,80 | |||
| 10 | 276,80 | |||
| 25.11.2025 | 08:12:26,160 | 1 | 276,65 | |
| 1 | 276,65 | |||
| 1 | 276,65 | |||
| 25.11.2025 | 08:00:24,304 | 1 | 275,65 | |
| 1 | 275,65 | |||
| 1 | 275,65 | |||
| 25.11.2025 | 08:00:08,011 | 1 | 276,90 | |
| 1 | 276,90 | |||
| 1 | 276,90 | |||
| 25.11.2025 | 07:34:21,651 | 23 | 275,80 | |
| 2 | 275,80 | |||
| 23 | 275,80 | |||
| 21 | 275,80 | |||
| 25.11.2025 | 07:34:21,451 | 130 | 275,80 | |
| 109 | 275,80 | |||
| 10 | 275,80 | |||
| 130 | 275,80 | |||
| 9 | 275,80 | |||
| 2 | 275,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 470,00
Ask: 1 479,00
Umsatz: 143 033 TEUR -
Nvidia Corp.
Bid: 153,68 / Ask: 153,84
Umsatz: 90 719 TEUR -
Alphabet Inc. Class A
Bid: 279,65 / Ask: 279,75
Umsatz: 73 090 TEUR -
Novo-Nordisk AS
Bid: 40,46 / Ask: 40,59
Umsatz: 25 390 TEUR -
DroneShield Limited
Bid: 1,254 / Ask: 1,272
Umsatz: 23 114 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 22:00:00
Letzte Aktualisierung:
25.11.2025 @ 22:00:00