UnitedHealth Group Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
547
427
250,95
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2025 | 21:57:48,514 | 2 | 250,95 | |
2 | 250,95 | |||
2 | 250,95 | |||
16.07.2025 | 21:57:46,735 | 3 | 250,65 | |
3 | 250,65 | |||
3 | 250,65 | |||
16.07.2025 | 21:56:38,842 | 2 | 250,95 | |
2 | 250,95 | |||
2 | 250,95 | |||
16.07.2025 | 21:38:51,508 | 4 | 251,70 | |
4 | 251,70 | |||
4 | 251,70 | |||
16.07.2025 | 21:28:19,315 | 130 | 251,35 | |
130 | 251,35 | |||
130 | 251,35 | |||
16.07.2025 | 21:28:19,281 | 4 | 251,35 | |
4 | 251,35 | |||
4 | 251,35 | |||
16.07.2025 | 21:26:39,017 | 19 | 251,70 | |
19 | 251,70 | |||
19 | 251,70 | |||
16.07.2025 | 21:25:48,172 | 20 | 251,60 | |
20 | 251,60 | |||
20 | 251,60 | |||
16.07.2025 | 21:22:41,009 | 162 | 251,55 | |
162 | 251,55 | |||
50 | 251,55 | |||
112 | 251,55 | |||
16.07.2025 | 21:21:58,464 | 10 | 251,85 | |
10 | 251,85 | |||
10 | 251,85 | |||
16.07.2025 | 21:14:30,373 | 10 | 251,75 | |
10 | 251,75 | |||
10 | 251,75 | |||
16.07.2025 | 21:11:08,110 | 10 | 252,10 | |
10 | 252,10 | |||
10 | 252,10 | |||
16.07.2025 | 21:09:54,549 | 4 | 252,00 | |
4 | 252,00 | |||
4 | 252,00 | |||
16.07.2025 | 21:09:46,839 | 15 | 252,00 | |
15 | 252,00 | |||
15 | 252,00 | |||
16.07.2025 | 21:09:21,698 | 8 | 252,05 | |
8 | 252,05 | |||
8 | 252,05 | |||
16.07.2025 | 21:04:57,059 | 7 | 252,55 | |
7 | 252,55 | |||
7 | 252,55 | |||
16.07.2025 | 20:56:55,873 | 3 | 252,95 | |
3 | 252,95 | |||
3 | 252,95 | |||
16.07.2025 | 20:55:28,788 | 20 | 252,85 | |
20 | 252,85 | |||
20 | 252,85 | |||
16.07.2025 | 20:55:12,174 | 2 | 252,65 | |
2 | 252,65 | |||
2 | 252,65 | |||
16.07.2025 | 20:53:44,884 | 1 | 252,40 | |
1 | 252,40 | |||
1 | 252,40 | |||
16.07.2025 | 20:49:43,305 | 20 | 252,05 | |
20 | 252,05 | |||
20 | 252,05 | |||
16.07.2025 | 20:40:27,289 | 5 | 252,40 | |
5 | 252,40 | |||
5 | 252,40 | |||
16.07.2025 | 20:38:52,385 | 6 | 252,05 | |
6 | 252,05 | |||
6 | 252,05 | |||
16.07.2025 | 20:33:25,436 | 4 | 252,40 | |
4 | 252,40 | |||
4 | 252,40 | |||
16.07.2025 | 20:26:37,019 | 15 | 252,05 | |
15 | 252,05 | |||
15 | 252,05 | |||
16.07.2025 | 20:23:54,922 | 2 | 252,05 | |
2 | 252,05 | |||
2 | 252,05 | |||
16.07.2025 | 20:19:28,624 | 2 | 252,15 | |
2 | 252,15 | |||
2 | 252,15 | |||
16.07.2025 | 20:17:20,923 | 10 | 252,15 | |
10 | 252,15 | |||
10 | 252,15 | |||
16.07.2025 | 20:17:02,775 | 1 | 252,45 | |
1 | 252,45 | |||
1 | 252,45 | |||
16.07.2025 | 20:11:08,922 | 5 | 252,65 | |
5 | 252,65 | |||
5 | 252,65 | |||
16.07.2025 | 20:06:28,526 | 6 | 252,85 | |
6 | 252,85 | |||
6 | 252,85 | |||
16.07.2025 | 19:52:02,210 | 3 | 252,55 | |
3 | 252,55 | |||
3 | 252,55 | |||
16.07.2025 | 19:50:05,293 | 3 | 252,50 | |
3 | 252,50 | |||
3 | 252,50 | |||
16.07.2025 | 19:37:50,230 | 1 | 252,60 | |
1 | 252,60 | |||
1 | 252,60 | |||
16.07.2025 | 19:33:03,970 | 8 | 252,30 | |
8 | 252,30 | |||
8 | 252,30 | |||
16.07.2025 | 19:22:54,831 | 43 | 252,25 | |
43 | 252,25 | |||
43 | 252,25 | |||
16.07.2025 | 19:15:02,274 | 20 | 251,90 | |
20 | 251,90 | |||
20 | 251,90 | |||
16.07.2025 | 19:12:15,764 | 4 | 252,00 | |
4 | 252,00 | |||
4 | 252,00 | |||
16.07.2025 | 19:10:36,989 | 6 | 252,10 | |
6 | 252,10 | |||
6 | 252,10 | |||
16.07.2025 | 19:05:47,810 | 2 | 252,15 | |
2 | 252,15 | |||
2 | 252,15 | |||
16.07.2025 | 18:59:37,393 | 7 | 251,90 | |
7 | 251,90 | |||
7 | 251,90 | |||
16.07.2025 | 18:56:59,244 | 14 | 251,80 | |
14 | 251,80 | |||
11 | 251,80 | |||
3 | 251,80 | |||
16.07.2025 | 18:46:32,339 | 1 | 251,30 | |
1 | 251,30 | |||
1 | 251,30 | |||
16.07.2025 | 18:44:18,331 | 1 | 252,00 | |
1 | 252,00 | |||
1 | 252,00 | |||
16.07.2025 | 18:43:04,682 | 10 | 251,75 | |
10 | 251,75 | |||
10 | 251,75 | |||
16.07.2025 | 18:39:14,329 | 3 | 252,35 | |
3 | 252,35 | |||
3 | 252,35 | |||
16.07.2025 | 18:37:52,544 | 10 | 252,30 | |
10 | 252,30 | |||
10 | 252,30 | |||
16.07.2025 | 18:31:20,269 | 12 | 251,50 | |
12 | 251,50 | |||
12 | 251,50 | |||
16.07.2025 | 18:27:31,335 | 5 | 251,65 | |
5 | 251,65 | |||
5 | 251,65 | |||
16.07.2025 | 18:27:25,604 | 20 | 251,65 | |
20 | 251,65 | |||
20 | 251,65 | |||
16.07.2025 | 18:24:44,349 | 3 | 251,35 | |
3 | 251,35 | |||
3 | 251,35 | |||
16.07.2025 | 18:20:41,881 | 2 | 251,40 | |
2 | 251,40 | |||
2 | 251,40 | |||
16.07.2025 | 18:18:35,992 | 8 | 251,70 | |
8 | 251,70 | |||
8 | 251,70 | |||
16.07.2025 | 18:14:50,330 | 1 | 251,15 | |
1 | 251,15 | |||
1 | 251,15 | |||
16.07.2025 | 18:11:06,522 | 2 | 251,70 | |
2 | 251,70 | |||
2 | 251,70 | |||
16.07.2025 | 18:11:01,638 | 20 | 251,70 | |
20 | 251,70 | |||
20 | 251,70 | |||
16.07.2025 | 18:06:48,308 | 10 | 252,15 | |
10 | 252,15 | |||
10 | 252,15 | |||
16.07.2025 | 18:05:23,213 | 5 | 251,45 | |
5 | 251,45 | |||
5 | 251,45 | |||
16.07.2025 | 18:03:00,919 | 10 | 251,40 | |
10 | 251,40 | |||
10 | 251,40 | |||
16.07.2025 | 18:01:40,829 | 31 | 251,65 | |
31 | 251,65 | |||
31 | 251,65 | |||
16.07.2025 | 18:00:49,473 | 1 | 251,90 | |
1 | 251,90 | |||
1 | 251,90 | |||
16.07.2025 | 17:59:58,621 | 4 | 251,75 | |
4 | 251,75 | |||
4 | 251,75 | |||
16.07.2025 | 17:59:24,981 | 10 | 251,90 | |
10 | 251,90 | |||
10 | 251,90 | |||
16.07.2025 | 17:58:34,905 | 10 | 251,35 | |
10 | 251,35 | |||
10 | 251,35 | |||
16.07.2025 | 17:56:49,673 | 27 | 251,30 | |
27 | 251,30 | |||
27 | 251,30 | |||
16.07.2025 | 17:55:11,644 | 3 | 250,20 | |
3 | 250,20 | |||
3 | 250,20 | |||
16.07.2025 | 17:54:50,662 | 1 | 249,90 | |
1 | 249,90 | |||
1 | 249,90 | |||
16.07.2025 | 17:54:22,152 | 20 | 249,75 | |
20 | 249,75 | |||
20 | 249,75 | |||
16.07.2025 | 17:54:03,973 | 4 | 249,55 | |
4 | 249,55 | |||
4 | 249,55 | |||
16.07.2025 | 17:53:23,553 | 5 | 249,75 | |
5 | 249,75 | |||
5 | 249,75 | |||
16.07.2025 | 17:52:47,158 | 50 | 249,90 | |
50 | 249,90 | |||
50 | 249,90 | |||
16.07.2025 | 17:51:49,922 | 45 | 249,75 | |
45 | 249,75 | |||
45 | 249,75 | |||
16.07.2025 | 17:49:53,779 | 1 | 249,05 | |
1 | 249,05 | |||
1 | 249,05 | |||
16.07.2025 | 17:49:08,614 | 12 | 249,30 | |
12 | 249,30 | |||
12 | 249,30 | |||
16.07.2025 | 17:48:08,789 | 2 | 249,55 | |
2 | 249,55 | |||
2 | 249,55 | |||
16.07.2025 | 17:45:20,417 | 10 | 249,60 | |
10 | 249,60 | |||
10 | 249,60 | |||
16.07.2025 | 17:45:19,955 | 1 | 249,65 | |
1 | 249,65 | |||
1 | 249,65 | |||
16.07.2025 | 17:44:37,137 | 6 | 249,60 | |
6 | 249,60 | |||
6 | 249,60 | |||
16.07.2025 | 17:42:46,693 | 10 | 249,15 | |
10 | 249,15 | |||
10 | 249,15 | |||
16.07.2025 | 17:42:35,023 | 5 | 248,80 | |
5 | 248,80 | |||
5 | 248,80 | |||
16.07.2025 | 17:42:08,421 | 3 | 248,65 | |
3 | 248,65 | |||
3 | 248,65 | |||
16.07.2025 | 17:41:48,201 | 3 | 248,95 | |
3 | 248,95 | |||
3 | 248,95 | |||
16.07.2025 | 17:41:12,199 | 18 | 248,75 | |
18 | 248,75 | |||
18 | 248,75 | |||
16.07.2025 | 17:40:07,003 | 4 | 248,80 | |
4 | 248,80 | |||
4 | 248,80 | |||
16.07.2025 | 17:39:08,408 | 45 | 249,00 | |
5 | 249,00 | |||
45 | 249,00 | |||
5 | 249,00 | |||
30 | 249,00 | |||
5 | 249,00 | |||
16.07.2025 | 17:39:03,022 | 61 | 249,00 | |
10 | 249,00 | |||
5 | 249,00 | |||
17 | 249,00 | |||
7 | 249,00 | |||
2 | 249,00 | |||
3 | 249,00 | |||
2 | 249,00 | |||
9 | 249,00 | |||
16 | 249,00 | |||
30 | 249,00 | |||
21 | 249,00 | |||
16.07.2025 | 17:39:02,901 | 2 | 248,85 | |
2 | 248,85 | |||
2 | 248,85 | |||
16.07.2025 | 17:35:11,373 | 40 | 249,20 | |
40 | 249,20 | |||
40 | 249,20 | |||
16.07.2025 | 17:32:40,307 | 8 | 249,05 | |
8 | 249,05 | |||
8 | 249,05 | |||
16.07.2025 | 17:32:19,562 | 4 | 249,15 | |
4 | 249,15 | |||
4 | 249,15 | |||
16.07.2025 | 17:31:24,104 | 1 | 249,25 | |
1 | 249,25 | |||
1 | 249,25 | |||
16.07.2025 | 17:30:26,373 | 12 | 249,50 | |
12 | 249,50 | |||
12 | 249,50 | |||
16.07.2025 | 17:30:12,887 | 240 | 250,00 | |
25 | 250,00 | |||
215 | 250,00 | |||
240 | 250,00 | |||
16.07.2025 | 17:29:49,937 | 1 | 249,95 | |
1 | 249,95 | |||
1 | 249,95 | |||
16.07.2025 | 17:29:47,121 | 1 | 249,95 | |
1 | 249,95 | |||
1 | 249,95 | |||
16.07.2025 | 17:29:45,813 | 2 | 249,95 | |
2 | 249,95 | |||
2 | 249,95 | |||
16.07.2025 | 17:29:36,947 | 10 | 249,95 | |
10 | 249,95 | |||
10 | 249,95 | |||
16.07.2025 | 17:29:17,910 | 15 | 250,00 | |
15 | 250,00 | |||
15 | 250,00 | |||
16.07.2025 | 17:28:57,547 | 10 | 249,95 | |
10 | 249,95 | |||
10 | 249,95 | |||
16.07.2025 | 17:27:39,627 | 3 | 249,50 | |
3 | 249,50 | |||
3 | 249,50 | |||
16.07.2025 | 17:27:28,560 | 1 | 249,70 | |
1 | 249,70 | |||
1 | 249,70 | |||
16.07.2025 | 17:26:56,312 | 4 | 249,75 | |
4 | 249,75 | |||
4 | 249,75 | |||
16.07.2025 | 17:26:54,406 | 4 | 249,75 | |
4 | 249,75 | |||
4 | 249,75 | |||
16.07.2025 | 17:25:14,843 | 17 | 249,15 | |
5 | 249,15 | |||
12 | 249,15 | |||
17 | 249,15 | |||
16.07.2025 | 17:25:14,786 | 10 | 249,15 | |
10 | 249,15 | |||
10 | 249,15 | |||
16.07.2025 | 17:24:51,687 | 1 | 249,85 | |
1 | 249,85 | |||
1 | 249,85 | |||
16.07.2025 | 17:24:50,980 | 4 | 249,90 | |
4 | 249,90 | |||
4 | 249,90 | |||
16.07.2025 | 17:24:34,407 | 15 | 249,95 | |
15 | 249,95 | |||
15 | 249,95 | |||
16.07.2025 | 17:24:12,339 | 1 | 249,95 | |
1 | 249,95 | |||
1 | 249,95 | |||
16.07.2025 | 17:24:11,533 | 20 | 249,95 | |
20 | 249,95 | |||
20 | 249,95 | |||
16.07.2025 | 17:23:47,775 | 8 | 249,95 | |
8 | 249,95 | |||
8 | 249,95 | |||
16.07.2025 | 17:22:38,361 | 6 | 249,40 | |
6 | 249,40 | |||
6 | 249,40 | |||
16.07.2025 | 17:22:20,384 | 10 | 249,90 | |
10 | 249,90 | |||
6 | 249,90 | |||
4 | 249,90 | |||
16.07.2025 | 17:22:03,793 | 1 | 249,85 | |
1 | 249,85 | |||
1 | 249,85 | |||
16.07.2025 | 17:20:55,061 | 2 | 249,95 | |
2 | 249,95 | |||
2 | 249,95 | |||
16.07.2025 | 17:20:21,508 | 7 | 250,00 | |
7 | 250,00 | |||
7 | 250,00 | |||
16.07.2025 | 17:19:39,901 | 4 | 250,05 | |
4 | 250,05 | |||
4 | 250,05 | |||
16.07.2025 | 17:19:32,362 | 1 | 250,35 | |
1 | 250,35 | |||
1 | 250,35 | |||
16.07.2025 | 17:19:10,816 | 2 | 250,20 | |
2 | 250,20 | |||
2 | 250,20 | |||
16.07.2025 | 17:19:09,330 | 6 | 249,90 | |
6 | 249,90 | |||
6 | 249,90 | |||
16.07.2025 | 17:18:00,184 | 100 | 249,65 | |
100 | 249,65 | |||
100 | 249,65 | |||
16.07.2025 | 17:18:00,118 | 7 | 249,65 | |
4 | 249,65 | |||
7 | 249,65 | |||
3 | 249,65 | |||
16.07.2025 | 17:18:00,001 | 10 | 249,85 | |
10 | 249,85 | |||
10 | 249,85 | |||
16.07.2025 | 17:17:52,957 | 10 | 249,95 | |
10 | 249,95 | |||
10 | 249,95 | |||
16.07.2025 | 17:17:32,710 | 50 | 250,00 | |
10 | 250,00 | |||
2 | 250,00 | |||
1 | 250,00 | |||
50 | 250,00 | |||
10 | 250,00 | |||
10 | 250,00 | |||
1 | 250,00 | |||
10 | 250,00 | |||
4 | 250,00 | |||
2 | 250,00 | |||
16.07.2025 | 17:16:42,527 | 201 | 250,00 | |
3 | 250,00 | |||
5 | 250,00 | |||
20 | 250,00 | |||
4 | 250,00 | |||
5 | 250,00 | |||
2 | 250,00 | |||
8 | 250,00 | |||
10 | 250,00 | |||
15 | 250,00 | |||
4 | 250,00 | |||
4 | 250,00 | |||
10 | 250,00 | |||
20 | 250,00 | |||
4 | 250,00 | |||
6 | 250,00 | |||
6 | 250,00 | |||
50 | 250,00 | |||
2 | 250,00 | |||
4 | 250,00 | |||
4 | 250,00 | |||
5 | 250,00 | |||
3 | 250,00 | |||
100 | 250,00 | |||
12 | 250,00 | |||
10 | 250,00 | |||
10 | 250,00 | |||
30 | 250,00 | |||
10 | 250,00 | |||
30 | 250,00 | |||
5 | 250,00 | |||
1 | 250,00 | |||
16.07.2025 | 17:16:42,408 | 13 | 250,00 | |
13 | 250,00 | |||
7 | 250,00 | |||
5 | 250,00 | |||
1 | 250,00 | |||
16.07.2025 | 17:16:42,039 | 100 | 250,10 | |
100 | 250,10 | |||
100 | 250,10 | |||
16.07.2025 | 17:16:41,647 | 135 | 250,20 | |
120 | 250,20 | |||
1 | 250,20 | |||
135 | 250,20 | |||
14 | 250,20 | |||
16.07.2025 | 17:16:41,269 | 10 | 250,30 | |
10 | 250,30 | |||
10 | 250,30 | |||
16.07.2025 | 17:16:38,837 | 50 | 250,50 | |
50 | 250,50 | |||
50 | 250,50 | |||
16.07.2025 | 17:16:20,457 | 250 | 251,00 | |
250 | 251,00 | |||
250 | 251,00 | |||
16.07.2025 | 17:16:20,065 | 165 | 251,00 | |
15 | 251,00 | |||
20 | 251,00 | |||
5 | 251,00 | |||
5 | 251,00 | |||
10 | 251,00 | |||
165 | 251,00 | |||
10 | 251,00 | |||
100 | 251,00 | |||
16.07.2025 | 17:16:18,074 | 15 | 251,15 | |
15 | 251,15 | |||
15 | 251,15 | |||
16.07.2025 | 17:16:17,686 | 6 | 251,25 | |
6 | 251,25 | |||
6 | 251,25 | |||
16.07.2025 | 17:16:05,568 | 5 | 252,00 | |
5 | 252,00 | |||
5 | 252,00 | |||
16.07.2025 | 17:13:47,896 | 18 | 252,35 | |
18 | 252,35 | |||
18 | 252,35 | |||
16.07.2025 | 17:09:34,861 | 10 | 252,90 | |
10 | 252,90 | |||
10 | 252,90 | |||
16.07.2025 | 17:09:12,364 | 2 | 252,60 | |
2 | 252,60 | |||
2 | 252,60 | |||
16.07.2025 | 17:08:28,159 | 40 | 252,55 | |
40 | 252,55 | |||
40 | 252,55 | |||
16.07.2025 | 17:05:49,730 | 40 | 252,65 | |
40 | 252,65 | |||
40 | 252,65 | |||
16.07.2025 | 17:04:07,235 | 25 | 252,90 | |
25 | 252,90 | |||
25 | 252,90 | |||
16.07.2025 | 17:03:55,075 | 50 | 252,55 | |
50 | 252,55 | |||
50 | 252,55 | |||
16.07.2025 | 17:03:09,949 | 4 | 252,80 | |
4 | 252,80 | |||
4 | 252,80 | |||
16.07.2025 | 17:01:56,716 | 4 | 252,85 | |
4 | 252,85 | |||
4 | 252,85 | |||
16.07.2025 | 16:56:10,166 | 20 | 253,00 | |
20 | 253,00 | |||
20 | 253,00 | |||
16.07.2025 | 16:56:06,100 | 3 | 253,20 | |
3 | 253,20 | |||
3 | 253,20 | |||
16.07.2025 | 16:55:41,173 | 4 | 253,45 | |
4 | 253,45 | |||
4 | 253,45 | |||
16.07.2025 | 16:53:55,313 | 20 | 253,40 | |
20 | 253,40 | |||
20 | 253,40 | |||
16.07.2025 | 16:52:02,585 | 20 | 253,30 | |
20 | 253,30 | |||
20 | 253,30 | |||
16.07.2025 | 16:51:52,351 | 11 | 253,60 | |
11 | 253,60 | |||
11 | 253,60 | |||
16.07.2025 | 16:38:21,117 | 7 | 253,15 | |
7 | 253,15 | |||
7 | 253,15 | |||
16.07.2025 | 16:33:41,982 | 45 | 253,50 | |
45 | 253,50 | |||
45 | 253,50 | |||
16.07.2025 | 16:32:11,185 | 10 | 252,75 | |
10 | 252,75 | |||
10 | 252,75 | |||
16.07.2025 | 16:32:03,218 | 28 | 252,85 | |
28 | 252,85 | |||
28 | 252,85 | |||
16.07.2025 | 16:26:13,911 | 3 | 253,90 | |
3 | 253,90 | |||
3 | 253,90 | |||
16.07.2025 | 16:24:47,572 | 70 | 253,65 | |
70 | 253,65 | |||
70 | 253,65 | |||
16.07.2025 | 16:24:47,148 | 9 | 253,65 | |
9 | 253,65 | |||
9 | 253,65 | |||
16.07.2025 | 16:22:46,236 | 11 | 253,50 | |
11 | 253,50 | |||
11 | 253,50 | |||
16.07.2025 | 16:19:07,667 | 4 | 253,75 | |
4 | 253,75 | |||
4 | 253,75 | |||
16.07.2025 | 16:18:39,949 | 63 | 253,95 | |
63 | 253,95 | |||
63 | 253,95 | |||
16.07.2025 | 16:17:41,151 | 16 | 253,75 | |
16 | 253,75 | |||
16 | 253,75 | |||
16.07.2025 | 16:17:30,440 | 20 | 253,70 | |
20 | 253,70 | |||
20 | 253,70 | |||
16.07.2025 | 16:16:26,068 | 10 | 252,95 | |
10 | 252,95 | |||
10 | 252,95 | |||
16.07.2025 | 16:11:45,016 | 40 | 253,35 | |
40 | 253,35 | |||
40 | 253,35 | |||
16.07.2025 | 16:05:38,363 | 1 | 254,25 | |
1 | 254,25 | |||
1 | 254,25 | |||
16.07.2025 | 16:00:42,417 | 1 | 254,75 | |
1 | 254,75 | |||
1 | 254,75 | |||
16.07.2025 | 16:00:00,667 | 1 | 255,20 | |
1 | 255,20 | |||
1 | 255,20 | |||
16.07.2025 | 15:58:50,042 | 2 | 255,00 | |
2 | 255,00 | |||
2 | 255,00 | |||
16.07.2025 | 15:56:12,165 | 274 | 255,50 | |
274 | 255,50 | |||
274 | 255,50 | |||
16.07.2025 | 15:55:36,868 | 48 | 255,15 | |
48 | 255,15 | |||
48 | 255,15 | |||
16.07.2025 | 15:54:48,002 | 1 | 255,15 | |
1 | 255,15 | |||
1 | 255,15 | |||
16.07.2025 | 15:54:19,832 | 37 | 255,00 | |
37 | 255,00 | |||
6 | 255,00 | |||
31 | 255,00 | |||
16.07.2025 | 15:54:16,442 | 1 | 255,20 | |
1 | 255,20 | |||
1 | 255,20 | |||
16.07.2025 | 15:51:37,967 | 6 | 255,05 | |
6 | 255,05 | |||
6 | 255,05 | |||
16.07.2025 | 15:51:36,126 | 36 | 255,05 | |
36 | 255,05 | |||
36 | 255,05 | |||
16.07.2025 | 15:51:34,299 | 20 | 255,05 | |
20 | 255,05 | |||
20 | 255,05 | |||
16.07.2025 | 15:51:29,152 | 20 | 255,05 | |
20 | 255,05 | |||
20 | 255,05 | |||
16.07.2025 | 15:51:21,518 | 1 | 255,25 | |
1 | 255,25 | |||
1 | 255,25 | |||
16.07.2025 | 15:51:09,224 | 15 | 255,15 | |
15 | 255,15 | |||
15 | 255,15 | |||
16.07.2025 | 15:49:41,280 | 6 | 255,20 | |
6 | 255,20 | |||
6 | 255,20 | |||
16.07.2025 | 15:49:41,194 | 20 | 255,00 | |
20 | 255,00 | |||
20 | 255,00 | |||
16.07.2025 | 15:48:50,074 | 20 | 254,70 | |
20 | 254,70 | |||
20 | 254,70 | |||
16.07.2025 | 15:48:37,009 | 20 | 254,55 | |
20 | 254,55 | |||
20 | 254,55 | |||
16.07.2025 | 15:47:51,109 | 10 | 254,70 | |
10 | 254,70 | |||
10 | 254,70 | |||
16.07.2025 | 15:47:21,629 | 15 | 254,70 | |
15 | 254,70 | |||
15 | 254,70 | |||
16.07.2025 | 15:46:47,023 | 280 | 254,70 | |
280 | 254,70 | |||
280 | 254,70 | |||
16.07.2025 | 15:46:31,876 | 10 | 254,60 | |
10 | 254,60 | |||
10 | 254,60 | |||
16.07.2025 | 15:45:57,865 | 2 | 254,15 | |
2 | 254,15 | |||
2 | 254,15 | |||
16.07.2025 | 15:45:53,115 | 10 | 254,15 | |
10 | 254,15 | |||
10 | 254,15 | |||
16.07.2025 | 15:44:56,418 | 79 | 254,60 | |
79 | 254,60 | |||
79 | 254,60 | |||
16.07.2025 | 15:44:18,674 | 2 | 254,50 | |
2 | 254,50 | |||
2 | 254,50 | |||
16.07.2025 | 15:43:06,483 | 200 | 254,60 | |
200 | 254,60 | |||
200 | 254,60 | |||
16.07.2025 | 15:41:39,333 | 1 | 254,55 | |
1 | 254,55 | |||
1 | 254,55 | |||
16.07.2025 | 15:40:11,235 | 10 | 254,45 | |
10 | 254,45 | |||
10 | 254,45 | |||
16.07.2025 | 15:37:41,427 | 40 | 253,65 | |
40 | 253,65 | |||
40 | 253,65 | |||
16.07.2025 | 15:37:13,827 | 32 | 253,65 | |
32 | 253,65 | |||
32 | 253,65 | |||
16.07.2025 | 15:36:34,851 | 50 | 253,80 | |
50 | 253,80 | |||
50 | 253,80 | |||
16.07.2025 | 15:36:32,158 | 2 | 253,90 | |
2 | 253,90 | |||
2 | 253,90 | |||
16.07.2025 | 15:35:24,035 | 2 | 254,60 | |
2 | 254,60 | |||
2 | 254,60 | |||
16.07.2025 | 15:34:22,677 | 4 | 253,35 | |
4 | 253,35 | |||
4 | 253,35 | |||
16.07.2025 | 15:33:20,865 | 87 | 253,10 | |
87 | 253,10 | |||
87 | 253,10 | |||
16.07.2025 | 15:33:07,743 | 150 | 253,10 | |
150 | 253,10 | |||
150 | 253,10 | |||
16.07.2025 | 15:32:25,568 | 10 | 252,90 | |
10 | 252,90 | |||
10 | 252,90 | |||
16.07.2025 | 15:30:21,776 | 10 | 252,50 | |
10 | 252,50 | |||
10 | 252,50 | |||
16.07.2025 | 15:25:55,358 | 20 | 252,55 | |
20 | 252,55 | |||
20 | 252,55 | |||
16.07.2025 | 15:23:56,299 | 8 | 252,85 | |
8 | 252,85 | |||
8 | 252,85 | |||
16.07.2025 | 15:21:33,219 | 10 | 252,85 | |
1 | 252,85 | |||
9 | 252,85 | |||
10 | 252,85 | |||
16.07.2025 | 15:21:16,801 | 20 | 252,55 | |
20 | 252,55 | |||
20 | 252,55 | |||
16.07.2025 | 15:17:28,431 | 4 | 252,80 | |
4 | 252,80 | |||
4 | 252,80 | |||
16.07.2025 | 15:17:09,716 | 2 | 252,50 | |
2 | 252,50 | |||
2 | 252,50 | |||
16.07.2025 | 15:16:43,082 | 5 | 252,55 | |
5 | 252,55 | |||
5 | 252,55 | |||
16.07.2025 | 15:08:34,643 | 10 | 252,10 | |
10 | 252,10 | |||
10 | 252,10 | |||
16.07.2025 | 15:05:33,690 | 11 | 252,10 | |
11 | 252,10 | |||
11 | 252,10 | |||
16.07.2025 | 15:03:24,368 | 30 | 252,05 | |
30 | 252,05 | |||
30 | 252,05 | |||
16.07.2025 | 15:01:40,649 | 4 | 252,45 | |
4 | 252,45 | |||
4 | 252,45 | |||
16.07.2025 | 14:56:41,849 | 3 | 252,10 | |
3 | 252,10 | |||
3 | 252,10 | |||
16.07.2025 | 14:56:41,713 | 128 | 252,00 | |
52 | 252,00 | |||
76 | 252,00 | |||
128 | 252,00 | |||
16.07.2025 | 14:56:01,149 | 159 | 252,00 | |
159 | 252,00 | |||
79 | 252,00 | |||
80 | 252,00 | |||
16.07.2025 | 14:55:07,692 | 80 | 252,00 | |
80 | 252,00 | |||
80 | 252,00 | |||
16.07.2025 | 14:55:01,227 | 250 | 252,00 | |
250 | 252,00 | |||
250 | 252,00 | |||
16.07.2025 | 14:53:33,829 | 250 | 252,00 | |
250 | 252,00 | |||
250 | 252,00 | |||
16.07.2025 | 14:52:24,237 | 65 | 252,00 | |
65 | 252,00 | |||
65 | 252,00 | |||
16.07.2025 | 14:52:20,777 | 79 | 252,00 | |
79 | 252,00 | |||
79 | 252,00 | |||
16.07.2025 | 14:51:15,975 | 79 | 251,95 | |
79 | 251,95 | |||
79 | 251,95 | |||
16.07.2025 | 14:51:00,154 | 10 | 251,95 | |
10 | 251,95 | |||
10 | 251,95 | |||
16.07.2025 | 14:49:51,121 | 75 | 251,95 | |
75 | 251,95 | |||
75 | 251,95 | |||
16.07.2025 | 14:47:55,864 | 79 | 251,95 | |
79 | 251,95 | |||
79 | 251,95 | |||
16.07.2025 | 14:47:26,025 | 79 | 251,95 | |
79 | 251,95 | |||
79 | 251,95 | |||
16.07.2025 | 14:46:57,700 | 30 | 251,95 | |
30 | 251,95 | |||
30 | 251,95 | |||
16.07.2025 | 14:46:47,884 | 52 | 251,90 | |
52 | 251,90 | |||
52 | 251,90 | |||
16.07.2025 | 14:45:45,860 | 65 | 251,95 | |
65 | 251,95 | |||
65 | 251,95 | |||
16.07.2025 | 14:45:22,845 | 19 | 251,95 | |
19 | 251,95 | |||
19 | 251,95 | |||
16.07.2025 | 14:43:10,202 | 1 | 251,95 | |
1 | 251,95 | |||
1 | 251,95 | |||
16.07.2025 | 14:40:51,238 | 79 | 251,95 | |
79 | 251,95 | |||
79 | 251,95 | |||
16.07.2025 | 14:40:34,665 | 75 | 252,00 | |
75 | 252,00 | |||
75 | 252,00 | |||
16.07.2025 | 14:40:29,553 | 79 | 252,00 | |
79 | 252,00 | |||
79 | 252,00 | |||
16.07.2025 | 14:40:28,917 | 79 | 252,00 | |
79 | 252,00 | |||
79 | 252,00 | |||
16.07.2025 | 14:39:45,342 | 5 | 251,95 | |
5 | 251,95 | |||
5 | 251,95 | |||
16.07.2025 | 14:36:31,731 | 4 | 251,95 | |
4 | 251,95 | |||
4 | 251,95 | |||
16.07.2025 | 14:30:10,310 | 75 | 251,90 | |
75 | 251,90 | |||
75 | 251,90 | |||
16.07.2025 | 14:29:52,319 | 1 | 252,00 | |
1 | 252,00 | |||
1 | 252,00 | |||
16.07.2025 | 14:29:21,653 | 1 | 252,00 | |
1 | 252,00 | |||
1 | 252,00 | |||
16.07.2025 | 14:28:42,123 | 1 | 251,75 | |
1 | 251,75 | |||
1 | 251,75 | |||
16.07.2025 | 14:27:12,833 | 3 | 252,00 | |
3 | 252,00 | |||
3 | 252,00 | |||
16.07.2025 | 14:26:00,258 | 80 | 252,00 | |
80 | 252,00 | |||
80 | 252,00 | |||
16.07.2025 | 14:25:59,621 | 113 | 252,00 | |
113 | 252,00 | |||
113 | 252,00 | |||
16.07.2025 | 14:25:21,387 | 82 | 252,00 | |
82 | 252,00 | |||
82 | 252,00 | |||
16.07.2025 | 14:25:16,265 | 96 | 252,00 | |
96 | 252,00 | |||
96 | 252,00 | |||
16.07.2025 | 14:25:15,677 | 80 | 252,00 | |
80 | 252,00 | |||
80 | 252,00 | |||
16.07.2025 | 14:21:17,878 | 80 | 252,00 | |
80 | 252,00 | |||
80 | 252,00 | |||
16.07.2025 | 14:21:13,237 | 80 | 252,00 | |
80 | 252,00 | |||
80 | 252,00 | |||
16.07.2025 | 14:18:15,253 | 60 | 252,00 | |
60 | 252,00 | |||
60 | 252,00 | |||
16.07.2025 | 14:18:15,205 | 60 | 252,00 | |
60 | 252,00 | |||
60 | 252,00 | |||
16.07.2025 | 14:12:14,039 | 3 | 252,00 | |
3 | 252,00 | |||
3 | 252,00 | |||
16.07.2025 | 14:10:38,674 | 2 | 251,80 | |
2 | 251,80 | |||
2 | 251,80 | |||
16.07.2025 | 14:09:44,364 | 5 | 251,95 | |
5 | 251,95 | |||
5 | 251,95 | |||
16.07.2025 | 14:04:13,483 | 40 | 251,90 | |
40 | 251,90 | |||
40 | 251,90 | |||
16.07.2025 | 13:58:18,989 | 4 | 251,85 | |
4 | 251,85 | |||
4 | 251,85 | |||
16.07.2025 | 13:57:01,544 | 2 | 251,85 | |
2 | 251,85 | |||
2 | 251,85 | |||
16.07.2025 | 13:50:10,998 | 3 | 251,85 | |
3 | 251,85 | |||
3 | 251,85 | |||
16.07.2025 | 13:42:20,654 | 5 | 251,30 | |
5 | 251,30 | |||
5 | 251,30 | |||
16.07.2025 | 13:37:49,686 | 15 | 251,85 | |
15 | 251,85 | |||
15 | 251,85 | |||
16.07.2025 | 13:33:05,619 | 40 | 251,20 | |
20 | 251,20 | |||
40 | 251,20 | |||
20 | 251,20 | |||
16.07.2025 | 13:29:12,304 | 1 | 251,85 | |
1 | 251,85 | |||
1 | 251,85 | |||
16.07.2025 | 13:24:18,000 | 20 | 251,60 | |
20 | 251,60 | |||
20 | 251,60 | |||
16.07.2025 | 13:20:02,704 | 15 | 251,80 | |
15 | 251,80 | |||
15 | 251,80 | |||
16.07.2025 | 13:11:33,674 | 8 | 251,50 | |
8 | 251,50 | |||
8 | 251,50 | |||
16.07.2025 | 13:02:50,189 | 20 | 251,95 | |
20 | 251,95 | |||
20 | 251,95 | |||
16.07.2025 | 12:58:54,308 | 3 | 252,00 | |
3 | 252,00 | |||
3 | 252,00 | |||
16.07.2025 | 12:56:04,448 | 2 | 251,85 | |
2 | 251,85 | |||
2 | 251,85 | |||
16.07.2025 | 12:54:02,100 | 20 | 251,95 | |
20 | 251,95 | |||
20 | 251,95 | |||
16.07.2025 | 12:52:53,537 | 2 | 251,95 | |
2 | 251,95 | |||
2 | 251,95 | |||
16.07.2025 | 12:50:19,313 | 10 | 252,00 | |
10 | 252,00 | |||
10 | 252,00 | |||
16.07.2025 | 12:49:16,192 | 15 | 251,90 | |
15 | 251,90 | |||
15 | 251,90 | |||
16.07.2025 | 12:48:58,451 | 11 | 251,90 | |
11 | 251,90 | |||
11 | 251,90 | |||
16.07.2025 | 12:48:14,486 | 4 | 252,00 | |
4 | 252,00 | |||
4 | 252,00 | |||
16.07.2025 | 12:47:33,495 | 4 | 251,95 | |
4 | 251,95 | |||
4 | 251,95 | |||
16.07.2025 | 12:47:25,312 | 5 | 251,95 | |
5 | 251,95 | |||
5 | 251,95 | |||
16.07.2025 | 12:40:40,008 | 3 | 251,95 | |
3 | 251,95 | |||
3 | 251,95 | |||
16.07.2025 | 12:39:14,343 | 8 | 251,90 | |
8 | 251,90 | |||
8 | 251,90 | |||
16.07.2025 | 12:34:39,391 | 7 | 251,55 | |
7 | 251,55 | |||
7 | 251,55 | |||
16.07.2025 | 12:34:36,417 | 4 | 251,55 | |
4 | 251,55 | |||
4 | 251,55 | |||
16.07.2025 | 12:25:45,157 | 8 | 251,95 | |
8 | 251,95 | |||
8 | 251,95 | |||
16.07.2025 | 12:10:58,572 | 20 | 251,85 | |
20 | 251,85 | |||
20 | 251,85 | |||
16.07.2025 | 12:09:42,455 | 40 | 251,85 | |
40 | 251,85 | |||
40 | 251,85 | |||
16.07.2025 | 12:09:13,382 | 25 | 251,90 | |
25 | 251,90 | |||
25 | 251,90 | |||
16.07.2025 | 12:03:11,218 | 36 | 251,75 | |
36 | 251,75 | |||
36 | 251,75 | |||
16.07.2025 | 11:58:16,906 | 4 | 251,60 | |
4 | 251,60 | |||
4 | 251,60 | |||
16.07.2025 | 11:57:59,007 | 10 | 251,85 | |
10 | 251,85 | |||
10 | 251,85 | |||
16.07.2025 | 11:53:29,513 | 11 | 251,65 | |
11 | 251,65 | |||
11 | 251,65 | |||
16.07.2025 | 11:47:45,257 | 3 | 251,80 | |
3 | 251,80 | |||
3 | 251,80 | |||
16.07.2025 | 11:45:17,930 | 20 | 251,75 | |
20 | 251,75 | |||
20 | 251,75 | |||
16.07.2025 | 11:45:16,866 | 60 | 251,75 | |
60 | 251,75 | |||
60 | 251,75 | |||
16.07.2025 | 11:44:40,456 | 60 | 251,45 | |
60 | 251,45 | |||
60 | 251,45 | |||
16.07.2025 | 11:44:40,395 | 60 | 251,45 | |
60 | 251,45 | |||
60 | 251,45 | |||
16.07.2025 | 11:39:07,437 | 8 | 251,55 | |
8 | 251,55 | |||
8 | 251,55 | |||
16.07.2025 | 11:32:40,686 | 12 | 251,55 | |
12 | 251,55 | |||
12 | 251,55 | |||
16.07.2025 | 11:30:32,423 | 5 | 251,55 | |
5 | 251,55 | |||
5 | 251,55 | |||
16.07.2025 | 11:26:26,854 | 15 | 251,45 | |
15 | 251,45 | |||
15 | 251,45 | |||
16.07.2025 | 11:26:14,078 | 1 | 251,20 | |
1 | 251,20 | |||
1 | 251,20 | |||
16.07.2025 | 11:23:00,746 | 1 | 251,20 | |
1 | 251,20 | |||
1 | 251,20 | |||
16.07.2025 | 11:20:15,870 | 3 | 251,20 | |
3 | 251,20 | |||
3 | 251,20 | |||
16.07.2025 | 11:18:23,301 | 4 | 251,20 | |
4 | 251,20 | |||
4 | 251,20 | |||
16.07.2025 | 11:18:17,436 | 20 | 251,45 | |
20 | 251,45 | |||
20 | 251,45 | |||
16.07.2025 | 11:16:24,758 | 21 | 251,40 | |
21 | 251,40 | |||
21 | 251,40 | |||
16.07.2025 | 11:15:58,706 | 15 | 251,40 | |
15 | 251,40 | |||
15 | 251,40 | |||
16.07.2025 | 11:11:24,758 | 2 | 251,05 | |
2 | 251,05 | |||
2 | 251,05 | |||
16.07.2025 | 11:10:49,321 | 4 | 251,35 | |
4 | 251,35 | |||
4 | 251,35 | |||
16.07.2025 | 11:08:48,615 | 10 | 251,35 | |
10 | 251,35 | |||
10 | 251,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2025 @ 22:00:00
Letzte Aktualisierung:
16.07.2025 @ 22:00:00