UnitedHealth Group Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
250
231
284,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:59:34,861 | 30 | 284,15 | |
| 30 | 284,15 | |||
| 30 | 284,15 | |||
| 05.12.2025 | 21:53:51,202 | 2 | 283,80 | |
| 2 | 283,80 | |||
| 2 | 283,80 | |||
| 05.12.2025 | 21:22:00,711 | 25 | 284,80 | |
| 25 | 284,80 | |||
| 25 | 284,80 | |||
| 05.12.2025 | 21:13:34,311 | 2 | 284,40 | |
| 2 | 284,40 | |||
| 2 | 284,40 | |||
| 05.12.2025 | 21:11:02,014 | 45 | 284,15 | |
| 45 | 284,15 | |||
| 45 | 284,15 | |||
| 05.12.2025 | 21:07:49,128 | 2 | 283,90 | |
| 2 | 283,90 | |||
| 2 | 283,90 | |||
| 05.12.2025 | 21:02:41,976 | 20 | 284,40 | |
| 20 | 284,40 | |||
| 20 | 284,40 | |||
| 05.12.2025 | 20:55:05,829 | 40 | 284,10 | |
| 40 | 284,10 | |||
| 40 | 284,10 | |||
| 05.12.2025 | 20:52:17,015 | 7 | 284,05 | |
| 7 | 284,05 | |||
| 7 | 284,05 | |||
| 05.12.2025 | 20:48:27,625 | 7 | 284,15 | |
| 7 | 284,15 | |||
| 7 | 284,15 | |||
| 05.12.2025 | 20:46:46,372 | 3 | 284,20 | |
| 3 | 284,20 | |||
| 3 | 284,20 | |||
| 05.12.2025 | 20:45:15,899 | 12 | 284,15 | |
| 12 | 284,15 | |||
| 12 | 284,15 | |||
| 05.12.2025 | 20:45:05,000 | 1 | 284,40 | |
| 1 | 284,40 | |||
| 1 | 284,40 | |||
| 05.12.2025 | 20:43:40,833 | 1 | 284,45 | |
| 1 | 284,45 | |||
| 1 | 284,45 | |||
| 05.12.2025 | 20:37:39,159 | 5 | 284,10 | |
| 5 | 284,10 | |||
| 5 | 284,10 | |||
| 05.12.2025 | 20:31:38,664 | 6 | 284,15 | |
| 6 | 284,15 | |||
| 6 | 284,15 | |||
| 05.12.2025 | 20:00:49,363 | 5 | 284,40 | |
| 5 | 284,40 | |||
| 5 | 284,40 | |||
| 05.12.2025 | 19:59:31,236 | 3 | 284,20 | |
| 3 | 284,20 | |||
| 3 | 284,20 | |||
| 05.12.2025 | 19:59:02,136 | 1 | 284,45 | |
| 1 | 284,45 | |||
| 1 | 284,45 | |||
| 05.12.2025 | 19:52:58,378 | 20 | 284,10 | |
| 20 | 284,10 | |||
| 20 | 284,10 | |||
| 05.12.2025 | 19:47:28,696 | 1 | 284,25 | |
| 1 | 284,25 | |||
| 1 | 284,25 | |||
| 05.12.2025 | 19:41:41,238 | 2 | 283,50 | |
| 2 | 283,50 | |||
| 2 | 283,50 | |||
| 05.12.2025 | 19:20:13,971 | 35 | 283,25 | |
| 35 | 283,25 | |||
| 35 | 283,25 | |||
| 05.12.2025 | 19:06:14,578 | 1 | 283,70 | |
| 1 | 283,70 | |||
| 1 | 283,70 | |||
| 05.12.2025 | 18:35:02,140 | 7 | 283,45 | |
| 7 | 283,45 | |||
| 7 | 283,45 | |||
| 05.12.2025 | 18:19:15,653 | 4 | 282,85 | |
| 4 | 282,85 | |||
| 4 | 282,85 | |||
| 05.12.2025 | 18:18:56,291 | 7 | 282,65 | |
| 7 | 282,65 | |||
| 7 | 282,65 | |||
| 05.12.2025 | 18:15:22,540 | 20 | 282,40 | |
| 20 | 282,40 | |||
| 20 | 282,40 | |||
| 05.12.2025 | 18:13:52,978 | 10 | 282,60 | |
| 10 | 282,60 | |||
| 10 | 282,60 | |||
| 05.12.2025 | 18:11:59,259 | 6 | 282,45 | |
| 6 | 282,45 | |||
| 6 | 282,45 | |||
| 05.12.2025 | 18:08:22,209 | 4 | 282,45 | |
| 4 | 282,45 | |||
| 4 | 282,45 | |||
| 05.12.2025 | 18:08:17,166 | 3 | 282,65 | |
| 3 | 282,65 | |||
| 3 | 282,65 | |||
| 05.12.2025 | 18:06:13,243 | 10 | 283,00 | |
| 10 | 283,00 | |||
| 10 | 283,00 | |||
| 05.12.2025 | 18:01:58,708 | 20 | 283,10 | |
| 20 | 283,10 | |||
| 20 | 283,10 | |||
| 05.12.2025 | 18:00:38,212 | 7 | 283,05 | |
| 7 | 283,05 | |||
| 7 | 283,05 | |||
| 05.12.2025 | 18:00:19,448 | 14 | 282,85 | |
| 6 | 282,85 | |||
| 8 | 282,85 | |||
| 14 | 282,85 | |||
| 05.12.2025 | 17:55:33,308 | 1 | 283,20 | |
| 1 | 283,20 | |||
| 1 | 283,20 | |||
| 05.12.2025 | 17:51:29,546 | 10 | 283,50 | |
| 10 | 283,50 | |||
| 10 | 283,50 | |||
| 05.12.2025 | 17:45:44,085 | 3 | 283,30 | |
| 3 | 283,30 | |||
| 3 | 283,30 | |||
| 05.12.2025 | 17:39:19,207 | 10 | 283,90 | |
| 10 | 283,90 | |||
| 10 | 283,90 | |||
| 05.12.2025 | 17:36:00,776 | 5 | 283,85 | |
| 5 | 283,85 | |||
| 5 | 283,85 | |||
| 05.12.2025 | 17:30:31,001 | 10 | 284,50 | |
| 10 | 284,50 | |||
| 10 | 284,50 | |||
| 05.12.2025 | 17:30:09,027 | 6 | 284,55 | |
| 6 | 284,55 | |||
| 6 | 284,55 | |||
| 05.12.2025 | 17:22:59,820 | 2 | 285,05 | |
| 2 | 285,05 | |||
| 2 | 285,05 | |||
| 05.12.2025 | 17:19:20,531 | 6 | 285,00 | |
| 6 | 285,00 | |||
| 6 | 285,00 | |||
| 05.12.2025 | 17:16:14,251 | 18 | 284,55 | |
| 18 | 284,55 | |||
| 18 | 284,55 | |||
| 05.12.2025 | 17:13:18,084 | 20 | 284,45 | |
| 20 | 284,45 | |||
| 20 | 284,45 | |||
| 05.12.2025 | 17:12:37,914 | 5 | 285,00 | |
| 5 | 285,00 | |||
| 5 | 285,00 | |||
| 05.12.2025 | 17:09:12,234 | 3 | 285,50 | |
| 3 | 285,50 | |||
| 3 | 285,50 | |||
| 05.12.2025 | 17:08:38,477 | 6 | 285,35 | |
| 6 | 285,35 | |||
| 6 | 285,35 | |||
| 05.12.2025 | 17:01:24,384 | 6 | 285,25 | |
| 6 | 285,25 | |||
| 6 | 285,25 | |||
| 05.12.2025 | 17:01:14,058 | 10 | 285,70 | |
| 10 | 285,70 | |||
| 10 | 285,70 | |||
| 05.12.2025 | 17:00:27,672 | 5 | 285,70 | |
| 5 | 285,70 | |||
| 5 | 285,70 | |||
| 05.12.2025 | 16:55:31,092 | 35 | 285,65 | |
| 35 | 285,65 | |||
| 35 | 285,65 | |||
| 05.12.2025 | 16:52:36,151 | 35 | 285,80 | |
| 35 | 285,80 | |||
| 35 | 285,80 | |||
| 05.12.2025 | 16:52:16,331 | 1 | 286,05 | |
| 1 | 286,05 | |||
| 1 | 286,05 | |||
| 05.12.2025 | 16:44:27,627 | 2 | 285,80 | |
| 2 | 285,80 | |||
| 2 | 285,80 | |||
| 05.12.2025 | 16:39:29,900 | 3 | 285,65 | |
| 3 | 285,65 | |||
| 3 | 285,65 | |||
| 05.12.2025 | 16:39:21,446 | 1 | 285,95 | |
| 1 | 285,95 | |||
| 1 | 285,95 | |||
| 05.12.2025 | 16:38:53,368 | 2 | 285,60 | |
| 2 | 285,60 | |||
| 2 | 285,60 | |||
| 05.12.2025 | 16:32:13,965 | 6 | 286,15 | |
| 6 | 286,15 | |||
| 6 | 286,15 | |||
| 05.12.2025 | 16:31:44,538 | 3 | 285,60 | |
| 3 | 285,60 | |||
| 3 | 285,60 | |||
| 05.12.2025 | 16:25:05,032 | 200 | 284,85 | |
| 200 | 284,85 | |||
| 200 | 284,85 | |||
| 05.12.2025 | 16:19:44,398 | 2 | 285,40 | |
| 2 | 285,40 | |||
| 2 | 285,40 | |||
| 05.12.2025 | 16:18:32,373 | 40 | 285,40 | |
| 40 | 285,40 | |||
| 40 | 285,40 | |||
| 05.12.2025 | 16:17:43,831 | 3 | 285,45 | |
| 3 | 285,45 | |||
| 3 | 285,45 | |||
| 05.12.2025 | 16:16:14,481 | 1 | 285,85 | |
| 1 | 285,85 | |||
| 1 | 285,85 | |||
| 05.12.2025 | 16:14:49,740 | 10 | 285,60 | |
| 10 | 285,60 | |||
| 10 | 285,60 | |||
| 05.12.2025 | 16:12:33,168 | 7 | 285,45 | |
| 7 | 285,45 | |||
| 7 | 285,45 | |||
| 05.12.2025 | 16:11:15,287 | 54 | 285,30 | |
| 54 | 285,30 | |||
| 54 | 285,30 | |||
| 05.12.2025 | 16:10:00,979 | 200 | 285,35 | |
| 200 | 285,35 | |||
| 200 | 285,35 | |||
| 05.12.2025 | 16:09:54,219 | 10 | 285,35 | |
| 10 | 285,35 | |||
| 10 | 285,35 | |||
| 05.12.2025 | 16:09:23,516 | 10 | 285,30 | |
| 10 | 285,30 | |||
| 10 | 285,30 | |||
| 05.12.2025 | 16:08:22,024 | 10 | 285,30 | |
| 10 | 285,30 | |||
| 10 | 285,30 | |||
| 05.12.2025 | 16:07:53,730 | 30 | 285,25 | |
| 30 | 285,25 | |||
| 30 | 285,25 | |||
| 05.12.2025 | 16:07:23,772 | 4 | 285,80 | |
| 4 | 285,80 | |||
| 4 | 285,80 | |||
| 05.12.2025 | 16:06:05,687 | 1 | 285,75 | |
| 1 | 285,75 | |||
| 1 | 285,75 | |||
| 05.12.2025 | 16:04:06,282 | 154 | 285,00 | |
| 154 | 285,00 | |||
| 154 | 285,00 | |||
| 05.12.2025 | 16:00:30,698 | 3 | 284,35 | |
| 3 | 284,35 | |||
| 3 | 284,35 | |||
| 05.12.2025 | 16:00:01,414 | 1 | 284,45 | |
| 1 | 284,45 | |||
| 1 | 284,45 | |||
| 05.12.2025 | 15:57:17,343 | 4 | 284,10 | |
| 4 | 284,10 | |||
| 4 | 284,10 | |||
| 05.12.2025 | 15:48:28,804 | 260 | 283,60 | |
| 260 | 283,60 | |||
| 260 | 283,60 | |||
| 05.12.2025 | 15:47:06,650 | 35 | 283,60 | |
| 35 | 283,60 | |||
| 35 | 283,60 | |||
| 05.12.2025 | 15:46:32,646 | 3 | 283,95 | |
| 3 | 283,95 | |||
| 3 | 283,95 | |||
| 05.12.2025 | 15:45:34,625 | 1 | 284,35 | |
| 1 | 284,35 | |||
| 1 | 284,35 | |||
| 05.12.2025 | 15:43:30,380 | 5 | 284,45 | |
| 5 | 284,45 | |||
| 5 | 284,45 | |||
| 05.12.2025 | 15:41:42,765 | 4 | 284,75 | |
| 4 | 284,75 | |||
| 4 | 284,75 | |||
| 05.12.2025 | 15:36:30,811 | 35 | 285,30 | |
| 35 | 285,30 | |||
| 35 | 285,30 | |||
| 05.12.2025 | 15:36:29,921 | 1 | 284,95 | |
| 1 | 284,95 | |||
| 1 | 284,95 | |||
| 05.12.2025 | 15:35:50,314 | 13 | 284,75 | |
| 13 | 284,75 | |||
| 13 | 284,75 | |||
| 05.12.2025 | 15:34:42,056 | 4 | 285,00 | |
| 4 | 285,00 | |||
| 4 | 285,00 | |||
| 05.12.2025 | 15:34:37,719 | 154 | 285,05 | |
| 154 | 285,05 | |||
| 154 | 285,05 | |||
| 05.12.2025 | 15:33:56,349 | 3 | 285,90 | |
| 3 | 285,90 | |||
| 3 | 285,90 | |||
| 05.12.2025 | 15:32:29,283 | 180 | 285,90 | |
| 20 | 285,90 | |||
| 160 | 285,90 | |||
| 180 | 285,90 | |||
| 05.12.2025 | 15:32:29,229 | 25 | 286,00 | |
| 25 | 286,00 | |||
| 22 | 286,00 | |||
| 3 | 286,00 | |||
| 05.12.2025 | 15:31:10,566 | 6 | 287,00 | |
| 6 | 287,00 | |||
| 6 | 287,00 | |||
| 05.12.2025 | 15:28:55,139 | 150 | 287,85 | |
| 150 | 287,85 | |||
| 150 | 287,85 | |||
| 05.12.2025 | 15:27:07,428 | 10 | 288,75 | |
| 10 | 288,75 | |||
| 10 | 288,75 | |||
| 05.12.2025 | 15:26:29,613 | 25 | 288,00 | |
| 25 | 288,00 | |||
| 25 | 288,00 | |||
| 05.12.2025 | 15:25:47,547 | 183 | 287,90 | |
| 183 | 287,90 | |||
| 183 | 287,90 | |||
| 05.12.2025 | 15:25:37,204 | 2 | 287,05 | |
| 2 | 287,05 | |||
| 2 | 287,05 | |||
| 05.12.2025 | 15:24:40,248 | 10 | 287,70 | |
| 10 | 287,70 | |||
| 10 | 287,70 | |||
| 05.12.2025 | 15:22:21,670 | 10 | 287,65 | |
| 10 | 287,65 | |||
| 10 | 287,65 | |||
| 05.12.2025 | 15:15:33,981 | 5 | 286,35 | |
| 5 | 286,35 | |||
| 5 | 286,35 | |||
| 05.12.2025 | 15:12:20,004 | 1 | 286,90 | |
| 1 | 286,90 | |||
| 1 | 286,90 | |||
| 05.12.2025 | 15:12:04,509 | 4 | 286,65 | |
| 4 | 286,65 | |||
| 4 | 286,65 | |||
| 05.12.2025 | 15:09:06,121 | 24 | 286,05 | |
| 24 | 286,05 | |||
| 24 | 286,05 | |||
| 05.12.2025 | 15:07:35,499 | 2 | 286,60 | |
| 2 | 286,60 | |||
| 2 | 286,60 | |||
| 05.12.2025 | 15:03:25,037 | 13 | 286,60 | |
| 13 | 286,60 | |||
| 13 | 286,60 | |||
| 05.12.2025 | 15:03:09,008 | 33 | 286,85 | |
| 33 | 286,85 | |||
| 33 | 286,85 | |||
| 05.12.2025 | 14:52:59,631 | 1 | 286,45 | |
| 1 | 286,45 | |||
| 1 | 286,45 | |||
| 05.12.2025 | 14:45:41,371 | 18 | 286,30 | |
| 18 | 286,30 | |||
| 18 | 286,30 | |||
| 05.12.2025 | 14:38:57,679 | 18 | 286,30 | |
| 6 | 286,30 | |||
| 18 | 286,30 | |||
| 12 | 286,30 | |||
| 05.12.2025 | 14:37:40,520 | 6 | 286,80 | |
| 6 | 286,80 | |||
| 6 | 286,80 | |||
| 05.12.2025 | 14:34:59,233 | 18 | 286,75 | |
| 18 | 286,75 | |||
| 18 | 286,75 | |||
| 05.12.2025 | 14:32:29,171 | 180 | 287,05 | |
| 180 | 287,05 | |||
| 180 | 287,05 | |||
| 05.12.2025 | 14:31:50,323 | 30 | 287,05 | |
| 30 | 287,05 | |||
| 30 | 287,05 | |||
| 05.12.2025 | 14:31:41,141 | 23 | 287,05 | |
| 23 | 287,05 | |||
| 23 | 287,05 | |||
| 05.12.2025 | 14:31:40,424 | 65 | 287,05 | |
| 65 | 287,05 | |||
| 65 | 287,05 | |||
| 05.12.2025 | 14:20:50,515 | 8 | 286,95 | |
| 8 | 286,95 | |||
| 8 | 286,95 | |||
| 05.12.2025 | 14:19:01,658 | 13 | 287,60 | |
| 13 | 287,60 | |||
| 13 | 287,60 | |||
| 05.12.2025 | 14:15:10,285 | 2 | 287,00 | |
| 2 | 287,00 | |||
| 2 | 287,00 | |||
| 05.12.2025 | 13:52:41,955 | 1 | 287,65 | |
| 1 | 287,65 | |||
| 1 | 287,65 | |||
| 05.12.2025 | 13:49:21,222 | 1 | 287,60 | |
| 1 | 287,60 | |||
| 1 | 287,60 | |||
| 05.12.2025 | 13:41:59,590 | 136 | 287,45 | |
| 13 | 287,45 | |||
| 70 | 287,45 | |||
| 21 | 287,45 | |||
| 66 | 287,45 | |||
| 1 | 287,45 | |||
| 101 | 287,45 | |||
| 05.12.2025 | 13:41:49,509 | 75 | 287,45 | |
| 1 | 287,45 | |||
| 74 | 287,45 | |||
| 75 | 287,45 | |||
| 05.12.2025 | 13:41:49,456 | 12 | 287,45 | |
| 12 | 287,45 | |||
| 12 | 287,45 | |||
| 05.12.2025 | 13:41:49,403 | 6 | 287,45 | |
| 6 | 287,45 | |||
| 6 | 287,45 | |||
| 05.12.2025 | 13:41:49,332 | 30 | 287,45 | |
| 2 | 287,45 | |||
| 30 | 287,45 | |||
| 11 | 287,45 | |||
| 17 | 287,45 | |||
| 05.12.2025 | 13:41:49,230 | 7 | 287,45 | |
| 7 | 287,45 | |||
| 7 | 287,45 | |||
| 05.12.2025 | 13:41:49,115 | 2 | 287,45 | |
| 2 | 287,45 | |||
| 2 | 287,45 | |||
| 05.12.2025 | 13:38:19,595 | 20 | 286,95 | |
| 20 | 286,95 | |||
| 20 | 286,95 | |||
| 05.12.2025 | 13:36:55,490 | 40 | 286,90 | |
| 10 | 286,90 | |||
| 40 | 286,90 | |||
| 30 | 286,90 | |||
| 05.12.2025 | 13:24:32,811 | 5 | 286,95 | |
| 5 | 286,95 | |||
| 5 | 286,95 | |||
| 05.12.2025 | 13:24:11,360 | 5 | 287,45 | |
| 5 | 287,45 | |||
| 5 | 287,45 | |||
| 05.12.2025 | 13:13:16,183 | 1 | 287,20 | |
| 1 | 287,20 | |||
| 1 | 287,20 | |||
| 05.12.2025 | 13:12:38,854 | 5 | 286,55 | |
| 5 | 286,55 | |||
| 5 | 286,55 | |||
| 05.12.2025 | 12:52:48,172 | 34 | 286,60 | |
| 34 | 286,60 | |||
| 34 | 286,60 | |||
| 05.12.2025 | 12:49:59,688 | 37 | 286,60 | |
| 37 | 286,60 | |||
| 37 | 286,60 | |||
| 05.12.2025 | 12:47:07,002 | 3 | 287,25 | |
| 3 | 287,25 | |||
| 3 | 287,25 | |||
| 05.12.2025 | 12:35:35,412 | 30 | 287,00 | |
| 30 | 287,00 | |||
| 28 | 287,00 | |||
| 2 | 287,00 | |||
| 05.12.2025 | 12:30:42,058 | 10 | 286,95 | |
| 10 | 286,95 | |||
| 10 | 286,95 | |||
| 05.12.2025 | 12:30:08,745 | 10 | 287,40 | |
| 10 | 287,40 | |||
| 10 | 287,40 | |||
| 05.12.2025 | 12:28:24,516 | 25 | 286,70 | |
| 25 | 286,70 | |||
| 25 | 286,70 | |||
| 05.12.2025 | 12:27:37,625 | 1 | 287,40 | |
| 1 | 287,40 | |||
| 1 | 287,40 | |||
| 05.12.2025 | 12:27:18,696 | 1 | 286,75 | |
| 1 | 286,75 | |||
| 1 | 286,75 | |||
| 05.12.2025 | 12:15:16,262 | 7 | 287,40 | |
| 7 | 287,40 | |||
| 7 | 287,40 | |||
| 05.12.2025 | 12:13:00,100 | 10 | 287,05 | |
| 10 | 287,05 | |||
| 10 | 287,05 | |||
| 05.12.2025 | 12:12:28,778 | 7 | 287,40 | |
| 7 | 287,40 | |||
| 7 | 287,40 | |||
| 05.12.2025 | 12:11:39,724 | 22 | 287,40 | |
| 22 | 287,40 | |||
| 22 | 287,40 | |||
| 05.12.2025 | 12:09:07,178 | 2 | 287,45 | |
| 2 | 287,45 | |||
| 2 | 287,45 | |||
| 05.12.2025 | 12:07:41,177 | 20 | 287,40 | |
| 20 | 287,40 | |||
| 20 | 287,40 | |||
| 05.12.2025 | 11:58:49,712 | 20 | 287,30 | |
| 20 | 287,30 | |||
| 20 | 287,30 | |||
| 05.12.2025 | 11:53:52,739 | 2 | 287,30 | |
| 2 | 287,30 | |||
| 2 | 287,30 | |||
| 05.12.2025 | 11:51:20,905 | 3 | 287,30 | |
| 3 | 287,30 | |||
| 3 | 287,30 | |||
| 05.12.2025 | 11:45:48,429 | 16 | 286,75 | |
| 11 | 286,75 | |||
| 5 | 286,75 | |||
| 16 | 286,75 | |||
| 05.12.2025 | 11:45:28,825 | 10 | 287,35 | |
| 10 | 287,35 | |||
| 10 | 287,35 | |||
| 05.12.2025 | 11:44:43,316 | 4 | 287,35 | |
| 4 | 287,35 | |||
| 4 | 287,35 | |||
| 05.12.2025 | 11:42:38,328 | 12 | 287,30 | |
| 12 | 287,30 | |||
| 12 | 287,30 | |||
| 05.12.2025 | 11:41:56,744 | 17 | 287,30 | |
| 17 | 287,30 | |||
| 17 | 287,30 | |||
| 05.12.2025 | 11:41:45,156 | 4 | 287,30 | |
| 4 | 287,30 | |||
| 4 | 287,30 | |||
| 05.12.2025 | 11:40:10,120 | 10 | 287,40 | |
| 10 | 287,40 | |||
| 10 | 287,40 | |||
| 05.12.2025 | 11:38:28,586 | 39 | 287,35 | |
| 39 | 287,35 | |||
| 39 | 287,35 | |||
| 05.12.2025 | 11:38:15,277 | 3 | 287,35 | |
| 3 | 287,35 | |||
| 3 | 287,35 | |||
| 05.12.2025 | 11:37:19,021 | 50 | 287,00 | |
| 50 | 287,00 | |||
| 50 | 287,00 | |||
| 05.12.2025 | 11:37:18,894 | 37 | 287,30 | |
| 37 | 287,30 | |||
| 37 | 287,30 | |||
| 05.12.2025 | 11:35:31,258 | 12 | 286,95 | |
| 12 | 286,95 | |||
| 12 | 286,95 | |||
| 05.12.2025 | 11:32:54,694 | 3 | 286,95 | |
| 3 | 286,95 | |||
| 3 | 286,95 | |||
| 05.12.2025 | 11:29:53,249 | 4 | 286,95 | |
| 4 | 286,95 | |||
| 4 | 286,95 | |||
| 05.12.2025 | 11:24:52,527 | 10 | 286,95 | |
| 10 | 286,95 | |||
| 10 | 286,95 | |||
| 05.12.2025 | 11:21:43,813 | 10 | 286,95 | |
| 10 | 286,95 | |||
| 10 | 286,95 | |||
| 05.12.2025 | 11:18:38,221 | 12 | 286,70 | |
| 12 | 286,70 | |||
| 12 | 286,70 | |||
| 05.12.2025 | 11:17:19,391 | 50 | 286,95 | |
| 50 | 286,95 | |||
| 50 | 286,95 | |||
| 05.12.2025 | 11:16:24,337 | 12 | 287,25 | |
| 12 | 287,25 | |||
| 12 | 287,25 | |||
| 05.12.2025 | 11:08:37,094 | 24 | 286,95 | |
| 24 | 286,95 | |||
| 24 | 286,95 | |||
| 05.12.2025 | 10:54:53,506 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 05.12.2025 | 10:53:04,613 | 8 | 286,95 | |
| 8 | 286,95 | |||
| 8 | 286,95 | |||
| 05.12.2025 | 10:48:41,070 | 30 | 286,25 | |
| 30 | 286,25 | |||
| 30 | 286,25 | |||
| 05.12.2025 | 10:46:58,312 | 4 | 286,75 | |
| 4 | 286,75 | |||
| 4 | 286,75 | |||
| 05.12.2025 | 10:41:50,515 | 10 | 286,70 | |
| 10 | 286,70 | |||
| 10 | 286,70 | |||
| 05.12.2025 | 10:38:35,802 | 2 | 286,25 | |
| 2 | 286,25 | |||
| 2 | 286,25 | |||
| 05.12.2025 | 10:29:59,324 | 180 | 286,45 | |
| 180 | 286,45 | |||
| 180 | 286,45 | |||
| 05.12.2025 | 10:28:50,044 | 21 | 286,20 | |
| 21 | 286,20 | |||
| 21 | 286,20 | |||
| 05.12.2025 | 10:27:45,299 | 4 | 286,20 | |
| 4 | 286,20 | |||
| 4 | 286,20 | |||
| 05.12.2025 | 10:27:43,988 | 3 | 286,70 | |
| 3 | 286,70 | |||
| 3 | 286,70 | |||
| 05.12.2025 | 10:23:48,607 | 11 | 286,55 | |
| 11 | 286,55 | |||
| 11 | 286,55 | |||
| 05.12.2025 | 10:21:52,866 | 5 | 286,60 | |
| 5 | 286,60 | |||
| 5 | 286,60 | |||
| 05.12.2025 | 10:18:48,304 | 160 | 286,60 | |
| 160 | 286,60 | |||
| 160 | 286,60 | |||
| 05.12.2025 | 10:17:56,683 | 1 | 286,15 | |
| 1 | 286,15 | |||
| 1 | 286,15 | |||
| 05.12.2025 | 10:17:33,629 | 39 | 286,35 | |
| 39 | 286,35 | |||
| 39 | 286,35 | |||
| 05.12.2025 | 10:16:23,802 | 4 | 286,35 | |
| 4 | 286,35 | |||
| 4 | 286,35 | |||
| 05.12.2025 | 10:15:38,576 | 9 | 286,35 | |
| 9 | 286,35 | |||
| 9 | 286,35 | |||
| 05.12.2025 | 10:12:01,313 | 11 | 286,40 | |
| 11 | 286,40 | |||
| 11 | 286,40 | |||
| 05.12.2025 | 10:11:47,276 | 55 | 286,40 | |
| 55 | 286,40 | |||
| 55 | 286,40 | |||
| 05.12.2025 | 10:08:58,746 | 10 | 286,35 | |
| 10 | 286,35 | |||
| 10 | 286,35 | |||
| 05.12.2025 | 10:06:49,564 | 18 | 286,80 | |
| 18 | 286,80 | |||
| 18 | 286,80 | |||
| 05.12.2025 | 10:05:41,850 | 9 | 286,85 | |
| 9 | 286,85 | |||
| 9 | 286,85 | |||
| 05.12.2025 | 10:04:50,921 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 05.12.2025 | 10:04:49,246 | 35 | 286,75 | |
| 35 | 286,75 | |||
| 35 | 286,75 | |||
| 05.12.2025 | 09:58:16,505 | 6 | 286,10 | |
| 6 | 286,10 | |||
| 6 | 286,10 | |||
| 05.12.2025 | 09:53:32,171 | 4 | 286,30 | |
| 4 | 286,30 | |||
| 4 | 286,30 | |||
| 05.12.2025 | 09:47:59,130 | 1 | 285,40 | |
| 1 | 285,40 | |||
| 1 | 285,40 | |||
| 05.12.2025 | 09:43:17,899 | 90 | 285,85 | |
| 90 | 285,85 | |||
| 90 | 285,85 | |||
| 05.12.2025 | 09:43:17,296 | 10 | 285,85 | |
| 10 | 285,85 | |||
| 10 | 285,85 | |||
| 05.12.2025 | 09:43:16,792 | 2 | 285,85 | |
| 2 | 285,85 | |||
| 2 | 285,85 | |||
| 05.12.2025 | 09:43:10,914 | 10 | 286,05 | |
| 10 | 286,05 | |||
| 10 | 286,05 | |||
| 05.12.2025 | 09:43:07,032 | 1 | 285,20 | |
| 1 | 285,20 | |||
| 1 | 285,20 | |||
| 05.12.2025 | 09:42:10,304 | 53 | 285,50 | |
| 53 | 285,50 | |||
| 53 | 285,50 | |||
| 05.12.2025 | 09:38:22,858 | 5 | 285,30 | |
| 5 | 285,30 | |||
| 5 | 285,30 | |||
| 05.12.2025 | 09:32:23,961 | 18 | 286,00 | |
| 18 | 286,00 | |||
| 18 | 286,00 | |||
| 05.12.2025 | 09:32:23,727 | 4 | 286,00 | |
| 4 | 286,00 | |||
| 4 | 286,00 | |||
| 05.12.2025 | 09:29:59,048 | 25 | 286,45 | |
| 25 | 286,45 | |||
| 25 | 286,45 | |||
| 05.12.2025 | 09:29:03,943 | 9 | 286,95 | |
| 9 | 286,95 | |||
| 9 | 286,95 | |||
| 05.12.2025 | 09:27:39,527 | 50 | 286,50 | |
| 50 | 286,50 | |||
| 50 | 286,50 | |||
| 05.12.2025 | 09:16:54,925 | 6 | 286,45 | |
| 6 | 286,45 | |||
| 6 | 286,45 | |||
| 05.12.2025 | 09:14:13,579 | 30 | 286,35 | |
| 30 | 286,35 | |||
| 30 | 286,35 | |||
| 05.12.2025 | 09:10:49,553 | 60 | 285,90 | |
| 60 | 285,90 | |||
| 60 | 285,90 | |||
| 05.12.2025 | 09:07:10,946 | 1 | 286,00 | |
| 1 | 286,00 | |||
| 1 | 286,00 | |||
| 05.12.2025 | 09:05:27,726 | 58 | 286,00 | |
| 58 | 286,00 | |||
| 58 | 286,00 | |||
| 05.12.2025 | 09:05:27,099 | 31 | 286,00 | |
| 31 | 286,00 | |||
| 31 | 286,00 | |||
| 05.12.2025 | 08:52:45,429 | 10 | 285,95 | |
| 10 | 285,95 | |||
| 10 | 285,95 | |||
| 05.12.2025 | 08:52:30,976 | 11 | 285,00 | |
| 11 | 285,00 | |||
| 11 | 285,00 | |||
| 05.12.2025 | 08:36:20,099 | 1 | 286,40 | |
| 1 | 286,40 | |||
| 1 | 286,40 | |||
| 05.12.2025 | 08:29:58,228 | 53 | 286,00 | |
| 50 | 286,00 | |||
| 53 | 286,00 | |||
| 3 | 286,00 | |||
| 05.12.2025 | 08:09:40,911 | 5 | 285,60 | |
| 5 | 285,60 | |||
| 5 | 285,60 | |||
| 05.12.2025 | 08:00:36,677 | 3 | 286,45 | |
| 3 | 286,45 | |||
| 1 | 286,45 | |||
| 2 | 286,45 | |||
| 05.12.2025 | 08:00:34,138 | 3 | 285,40 | |
| 3 | 285,40 | |||
| 3 | 285,40 | |||
| 05.12.2025 | 08:00:14,866 | 1 | 286,45 | |
| 1 | 286,45 | |||
| 1 | 286,45 | |||
| 05.12.2025 | 07:57:10,028 | 3 | 285,20 | |
| 3 | 285,20 | |||
| 3 | 285,20 | |||
| 05.12.2025 | 07:30:50,464 | 1 | 285,40 | |
| 1 | 285,40 | |||
| 1 | 285,40 | |||
| 05.12.2025 | 07:30:10,062 | 10 | 285,20 | |
| 10 | 285,20 | |||
| 6 | 285,20 | |||
| 2 | 285,20 | |||
| 2 | 285,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00

