UnitedHealth Group Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
341
305
279,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 21:46:37,847 | 11 | 279,60 | |
| 11 | 279,60 | |||
| 11 | 279,60 | |||
| 18.12.2025 | 21:44:05,971 | 4 | 279,40 | |
| 4 | 279,40 | |||
| 4 | 279,40 | |||
| 18.12.2025 | 21:42:37,467 | 100 | 279,50 | |
| 100 | 279,50 | |||
| 100 | 279,50 | |||
| 18.12.2025 | 21:40:23,091 | 7 | 278,95 | |
| 7 | 278,95 | |||
| 7 | 278,95 | |||
| 18.12.2025 | 21:40:12,675 | 10 | 279,10 | |
| 10 | 279,10 | |||
| 10 | 279,10 | |||
| 18.12.2025 | 21:36:02,276 | 4 | 279,10 | |
| 4 | 279,10 | |||
| 4 | 279,10 | |||
| 18.12.2025 | 21:35:00,477 | 10 | 279,35 | |
| 10 | 279,35 | |||
| 10 | 279,35 | |||
| 18.12.2025 | 21:34:12,678 | 200 | 279,35 | |
| 200 | 279,35 | |||
| 200 | 279,35 | |||
| 18.12.2025 | 21:27:59,163 | 9 | 279,50 | |
| 9 | 279,50 | |||
| 9 | 279,50 | |||
| 18.12.2025 | 21:26:10,534 | 3 | 279,65 | |
| 3 | 279,65 | |||
| 3 | 279,65 | |||
| 18.12.2025 | 21:04:42,853 | 60 | 278,95 | |
| 60 | 278,95 | |||
| 60 | 278,95 | |||
| 18.12.2025 | 21:04:38,045 | 43 | 279,20 | |
| 43 | 279,20 | |||
| 43 | 279,20 | |||
| 18.12.2025 | 21:03:49,201 | 7 | 278,90 | |
| 7 | 278,90 | |||
| 7 | 278,90 | |||
| 18.12.2025 | 21:00:41,103 | 140 | 278,70 | |
| 140 | 278,70 | |||
| 140 | 278,70 | |||
| 18.12.2025 | 20:56:23,766 | 20 | 278,60 | |
| 20 | 278,60 | |||
| 20 | 278,60 | |||
| 18.12.2025 | 20:46:52,049 | 22 | 278,90 | |
| 22 | 278,90 | |||
| 22 | 278,90 | |||
| 18.12.2025 | 20:41:29,259 | 1 | 278,85 | |
| 1 | 278,85 | |||
| 1 | 278,85 | |||
| 18.12.2025 | 20:32:07,221 | 10 | 279,00 | |
| 10 | 279,00 | |||
| 10 | 279,00 | |||
| 18.12.2025 | 20:18:35,641 | 13 | 279,10 | |
| 13 | 279,10 | |||
| 13 | 279,10 | |||
| 18.12.2025 | 20:15:58,715 | 2 | 279,55 | |
| 2 | 279,55 | |||
| 2 | 279,55 | |||
| 18.12.2025 | 20:11:28,290 | 3 | 279,20 | |
| 3 | 279,20 | |||
| 3 | 279,20 | |||
| 18.12.2025 | 20:10:54,369 | 1 | 279,65 | |
| 1 | 279,65 | |||
| 1 | 279,65 | |||
| 18.12.2025 | 20:07:51,167 | 2 | 279,30 | |
| 2 | 279,30 | |||
| 2 | 279,30 | |||
| 18.12.2025 | 20:06:00,293 | 5 | 278,75 | |
| 5 | 278,75 | |||
| 5 | 278,75 | |||
| 18.12.2025 | 20:05:21,725 | 7 | 279,20 | |
| 7 | 279,20 | |||
| 7 | 279,20 | |||
| 18.12.2025 | 20:04:45,452 | 30 | 278,75 | |
| 30 | 278,75 | |||
| 30 | 278,75 | |||
| 18.12.2025 | 20:00:24,852 | 10 | 280,10 | |
| 10 | 280,10 | |||
| 10 | 280,10 | |||
| 18.12.2025 | 19:54:31,264 | 1 | 279,60 | |
| 1 | 279,60 | |||
| 1 | 279,60 | |||
| 18.12.2025 | 19:52:16,539 | 35 | 279,80 | |
| 35 | 279,80 | |||
| 35 | 279,80 | |||
| 18.12.2025 | 19:49:22,295 | 40 | 279,70 | |
| 40 | 279,70 | |||
| 40 | 279,70 | |||
| 18.12.2025 | 19:49:17,374 | 35 | 279,35 | |
| 35 | 279,35 | |||
| 35 | 279,35 | |||
| 18.12.2025 | 19:40:43,705 | 1 | 280,40 | |
| 1 | 280,40 | |||
| 1 | 280,40 | |||
| 18.12.2025 | 19:36:25,220 | 5 | 280,70 | |
| 5 | 280,70 | |||
| 5 | 280,70 | |||
| 18.12.2025 | 19:32:16,530 | 14 | 280,05 | |
| 14 | 280,05 | |||
| 14 | 280,05 | |||
| 18.12.2025 | 19:23:35,568 | 20 | 279,50 | |
| 20 | 279,50 | |||
| 20 | 279,50 | |||
| 18.12.2025 | 19:11:38,117 | 70 | 279,80 | |
| 70 | 279,80 | |||
| 70 | 279,80 | |||
| 18.12.2025 | 19:10:15,414 | 4 | 280,00 | |
| 4 | 280,00 | |||
| 4 | 280,00 | |||
| 18.12.2025 | 18:55:00,692 | 20 | 278,80 | |
| 20 | 278,80 | |||
| 20 | 278,80 | |||
| 18.12.2025 | 18:49:26,303 | 32 | 278,65 | |
| 32 | 278,65 | |||
| 32 | 278,65 | |||
| 18.12.2025 | 18:48:46,602 | 2 | 278,95 | |
| 2 | 278,95 | |||
| 2 | 278,95 | |||
| 18.12.2025 | 18:47:28,609 | 3 | 278,80 | |
| 3 | 278,80 | |||
| 3 | 278,80 | |||
| 18.12.2025 | 18:46:53,278 | 1 | 279,30 | |
| 1 | 279,30 | |||
| 1 | 279,30 | |||
| 18.12.2025 | 18:44:30,342 | 30 | 279,05 | |
| 30 | 279,05 | |||
| 30 | 279,05 | |||
| 18.12.2025 | 18:43:50,144 | 30 | 279,00 | |
| 30 | 279,00 | |||
| 30 | 279,00 | |||
| 18.12.2025 | 18:39:53,968 | 2 | 278,80 | |
| 2 | 278,80 | |||
| 2 | 278,80 | |||
| 18.12.2025 | 18:35:50,535 | 5 | 278,35 | |
| 5 | 278,35 | |||
| 5 | 278,35 | |||
| 18.12.2025 | 18:35:14,260 | 30 | 278,15 | |
| 30 | 278,15 | |||
| 30 | 278,15 | |||
| 18.12.2025 | 18:33:56,928 | 7 | 277,70 | |
| 7 | 277,70 | |||
| 7 | 277,70 | |||
| 18.12.2025 | 18:32:03,040 | 20 | 277,65 | |
| 20 | 277,65 | |||
| 20 | 277,65 | |||
| 18.12.2025 | 18:31:33,841 | 10 | 277,65 | |
| 10 | 277,65 | |||
| 10 | 277,65 | |||
| 18.12.2025 | 18:27:08,374 | 35 | 277,30 | |
| 35 | 277,30 | |||
| 35 | 277,30 | |||
| 18.12.2025 | 18:17:59,714 | 20 | 278,15 | |
| 20 | 278,15 | |||
| 20 | 278,15 | |||
| 18.12.2025 | 18:17:13,119 | 2 | 277,70 | |
| 2 | 277,70 | |||
| 2 | 277,70 | |||
| 18.12.2025 | 18:17:12,973 | 21 | 278,00 | |
| 11 | 278,00 | |||
| 10 | 278,00 | |||
| 21 | 278,00 | |||
| 18.12.2025 | 18:15:54,057 | 25 | 278,20 | |
| 25 | 278,20 | |||
| 25 | 278,20 | |||
| 18.12.2025 | 18:08:03,270 | 33 | 279,00 | |
| 33 | 279,00 | |||
| 33 | 279,00 | |||
| 18.12.2025 | 18:07:57,894 | 6 | 278,85 | |
| 6 | 278,85 | |||
| 6 | 278,85 | |||
| 18.12.2025 | 18:04:42,352 | 4 | 279,30 | |
| 4 | 279,30 | |||
| 4 | 279,30 | |||
| 18.12.2025 | 18:03:46,368 | 20 | 279,15 | |
| 20 | 279,15 | |||
| 20 | 279,15 | |||
| 18.12.2025 | 17:53:51,190 | 10 | 279,65 | |
| 10 | 279,65 | |||
| 10 | 279,65 | |||
| 18.12.2025 | 17:53:11,210 | 5 | 280,00 | |
| 5 | 280,00 | |||
| 5 | 280,00 | |||
| 18.12.2025 | 17:46:12,857 | 1 | 280,60 | |
| 1 | 280,60 | |||
| 1 | 280,60 | |||
| 18.12.2025 | 17:43:25,581 | 1 | 280,85 | |
| 1 | 280,85 | |||
| 1 | 280,85 | |||
| 18.12.2025 | 17:43:02,561 | 17 | 280,85 | |
| 17 | 280,85 | |||
| 17 | 280,85 | |||
| 18.12.2025 | 17:34:36,648 | 4 | 281,15 | |
| 4 | 281,15 | |||
| 4 | 281,15 | |||
| 18.12.2025 | 17:33:06,694 | 1 | 280,90 | |
| 1 | 280,90 | |||
| 1 | 280,90 | |||
| 18.12.2025 | 17:32:56,742 | 30 | 280,85 | |
| 30 | 280,85 | |||
| 30 | 280,85 | |||
| 18.12.2025 | 17:21:24,497 | 14 | 280,85 | |
| 14 | 280,85 | |||
| 14 | 280,85 | |||
| 18.12.2025 | 17:19:46,289 | 33 | 280,80 | |
| 33 | 280,80 | |||
| 33 | 280,80 | |||
| 18.12.2025 | 17:19:34,702 | 16 | 281,00 | |
| 16 | 281,00 | |||
| 16 | 281,00 | |||
| 18.12.2025 | 17:17:18,709 | 5 | 280,30 | |
| 5 | 280,30 | |||
| 5 | 280,30 | |||
| 18.12.2025 | 17:10:47,143 | 16 | 279,75 | |
| 16 | 279,75 | |||
| 16 | 279,75 | |||
| 18.12.2025 | 17:08:30,632 | 1 | 280,10 | |
| 1 | 280,10 | |||
| 1 | 280,10 | |||
| 18.12.2025 | 17:03:16,458 | 13 | 279,35 | |
| 13 | 279,35 | |||
| 13 | 279,35 | |||
| 18.12.2025 | 16:58:57,140 | 3 | 279,60 | |
| 3 | 279,60 | |||
| 3 | 279,60 | |||
| 18.12.2025 | 16:58:46,871 | 1 | 279,75 | |
| 1 | 279,75 | |||
| 1 | 279,75 | |||
| 18.12.2025 | 16:56:04,019 | 5 | 279,35 | |
| 5 | 279,35 | |||
| 5 | 279,35 | |||
| 18.12.2025 | 16:54:27,385 | 17 | 279,35 | |
| 17 | 279,35 | |||
| 17 | 279,35 | |||
| 18.12.2025 | 16:53:50,253 | 4 | 279,55 | |
| 4 | 279,55 | |||
| 4 | 279,55 | |||
| 18.12.2025 | 16:51:01,107 | 8 | 279,35 | |
| 8 | 279,35 | |||
| 8 | 279,35 | |||
| 18.12.2025 | 16:49:05,691 | 40 | 279,75 | |
| 40 | 279,75 | |||
| 40 | 279,75 | |||
| 18.12.2025 | 16:44:06,132 | 100 | 280,00 | |
| 100 | 280,00 | |||
| 100 | 280,00 | |||
| 18.12.2025 | 16:43:43,092 | 7 | 279,70 | |
| 7 | 279,70 | |||
| 7 | 279,70 | |||
| 18.12.2025 | 16:38:22,078 | 2 | 280,20 | |
| 2 | 280,20 | |||
| 2 | 280,20 | |||
| 18.12.2025 | 16:32:29,101 | 25 | 279,35 | |
| 25 | 279,35 | |||
| 25 | 279,35 | |||
| 18.12.2025 | 16:30:56,378 | 1 | 279,75 | |
| 1 | 279,75 | |||
| 1 | 279,75 | |||
| 18.12.2025 | 16:30:07,063 | 1 | 279,15 | |
| 1 | 279,15 | |||
| 1 | 279,15 | |||
| 18.12.2025 | 16:29:36,575 | 12 | 279,10 | |
| 12 | 279,10 | |||
| 12 | 279,10 | |||
| 18.12.2025 | 16:28:51,880 | 1 | 279,25 | |
| 1 | 279,25 | |||
| 1 | 279,25 | |||
| 18.12.2025 | 16:28:21,487 | 1 | 279,30 | |
| 1 | 279,30 | |||
| 1 | 279,30 | |||
| 18.12.2025 | 16:25:22,274 | 10 | 278,85 | |
| 10 | 278,85 | |||
| 10 | 278,85 | |||
| 18.12.2025 | 16:24:57,582 | 3 | 278,80 | |
| 3 | 278,80 | |||
| 3 | 278,80 | |||
| 18.12.2025 | 16:24:46,807 | 1 | 279,10 | |
| 1 | 279,10 | |||
| 1 | 279,10 | |||
| 18.12.2025 | 16:22:19,461 | 21 | 278,45 | |
| 21 | 278,45 | |||
| 15 | 278,45 | |||
| 6 | 278,45 | |||
| 18.12.2025 | 16:21:52,906 | 18 | 278,55 | |
| 18 | 278,55 | |||
| 18 | 278,55 | |||
| 18.12.2025 | 16:21:37,090 | 1 | 278,95 | |
| 1 | 278,95 | |||
| 1 | 278,95 | |||
| 18.12.2025 | 16:19:34,001 | 2 | 278,85 | |
| 2 | 278,85 | |||
| 2 | 278,85 | |||
| 18.12.2025 | 16:18:14,211 | 1 | 278,85 | |
| 1 | 278,85 | |||
| 1 | 278,85 | |||
| 18.12.2025 | 16:17:56,585 | 159 | 279,00 | |
| 159 | 279,00 | |||
| 159 | 279,00 | |||
| 18.12.2025 | 16:14:57,480 | 3 | 279,55 | |
| 3 | 279,55 | |||
| 3 | 279,55 | |||
| 18.12.2025 | 16:14:47,310 | 1 | 279,80 | |
| 1 | 279,80 | |||
| 1 | 279,80 | |||
| 18.12.2025 | 16:14:36,636 | 1 | 279,90 | |
| 1 | 279,90 | |||
| 1 | 279,90 | |||
| 18.12.2025 | 16:10:54,619 | 25 | 279,20 | |
| 25 | 279,20 | |||
| 25 | 279,20 | |||
| 18.12.2025 | 16:07:22,388 | 13 | 279,15 | |
| 13 | 279,15 | |||
| 13 | 279,15 | |||
| 18.12.2025 | 16:06:51,465 | 18 | 278,90 | |
| 18 | 278,90 | |||
| 18 | 278,90 | |||
| 18.12.2025 | 16:06:03,095 | 15 | 278,65 | |
| 15 | 278,65 | |||
| 15 | 278,65 | |||
| 18.12.2025 | 16:05:14,071 | 20 | 279,05 | |
| 20 | 279,05 | |||
| 20 | 279,05 | |||
| 18.12.2025 | 16:03:52,767 | 20 | 278,60 | |
| 20 | 278,60 | |||
| 20 | 278,60 | |||
| 18.12.2025 | 16:02:06,349 | 24 | 278,65 | |
| 24 | 278,65 | |||
| 24 | 278,65 | |||
| 18.12.2025 | 16:00:01,738 | 1 | 278,95 | |
| 1 | 278,95 | |||
| 1 | 278,95 | |||
| 18.12.2025 | 15:59:28,718 | 20 | 278,70 | |
| 20 | 278,70 | |||
| 20 | 278,70 | |||
| 18.12.2025 | 15:59:19,695 | 13 | 278,45 | |
| 13 | 278,45 | |||
| 13 | 278,45 | |||
| 18.12.2025 | 15:58:09,844 | 40 | 278,90 | |
| 40 | 278,90 | |||
| 40 | 278,90 | |||
| 18.12.2025 | 15:55:46,106 | 10 | 278,85 | |
| 10 | 278,85 | |||
| 10 | 278,85 | |||
| 18.12.2025 | 15:52:11,483 | 70 | 279,15 | |
| 70 | 279,15 | |||
| 70 | 279,15 | |||
| 18.12.2025 | 15:51:35,867 | 10 | 278,90 | |
| 10 | 278,90 | |||
| 10 | 278,90 | |||
| 18.12.2025 | 15:51:24,082 | 11 | 278,50 | |
| 11 | 278,50 | |||
| 11 | 278,50 | |||
| 18.12.2025 | 15:50:42,579 | 20 | 278,40 | |
| 20 | 278,40 | |||
| 20 | 278,40 | |||
| 18.12.2025 | 15:50:35,721 | 40 | 278,15 | |
| 40 | 278,15 | |||
| 40 | 278,15 | |||
| 18.12.2025 | 15:48:51,372 | 1 | 278,35 | |
| 1 | 278,35 | |||
| 1 | 278,35 | |||
| 18.12.2025 | 15:46:38,013 | 4 | 278,50 | |
| 4 | 278,50 | |||
| 4 | 278,50 | |||
| 18.12.2025 | 15:44:26,929 | 50 | 278,80 | |
| 50 | 278,80 | |||
| 50 | 278,80 | |||
| 18.12.2025 | 15:43:57,120 | 40 | 279,70 | |
| 40 | 279,70 | |||
| 40 | 279,70 | |||
| 18.12.2025 | 15:39:46,276 | 7 | 278,85 | |
| 7 | 278,85 | |||
| 7 | 278,85 | |||
| 18.12.2025 | 15:34:49,871 | 100 | 278,60 | |
| 20 | 278,60 | |||
| 80 | 278,60 | |||
| 100 | 278,60 | |||
| 18.12.2025 | 15:34:42,708 | 10 | 278,70 | |
| 10 | 278,70 | |||
| 10 | 278,70 | |||
| 18.12.2025 | 15:34:42,555 | 18 | 279,00 | |
| 18 | 279,00 | |||
| 8 | 279,00 | |||
| 10 | 279,00 | |||
| 18.12.2025 | 15:30:27,734 | 3 | 279,20 | |
| 3 | 279,20 | |||
| 3 | 279,20 | |||
| 18.12.2025 | 15:30:20,026 | 3 | 279,80 | |
| 3 | 279,80 | |||
| 1 | 279,80 | |||
| 2 | 279,80 | |||
| 18.12.2025 | 15:24:10,380 | 15 | 280,95 | |
| 15 | 280,95 | |||
| 15 | 280,95 | |||
| 18.12.2025 | 15:19:35,657 | 11 | 280,85 | |
| 11 | 280,85 | |||
| 11 | 280,85 | |||
| 18.12.2025 | 15:17:32,686 | 50 | 280,80 | |
| 50 | 280,80 | |||
| 50 | 280,80 | |||
| 18.12.2025 | 15:14:53,938 | 67 | 280,85 | |
| 67 | 280,85 | |||
| 67 | 280,85 | |||
| 18.12.2025 | 15:14:53,389 | 70 | 280,85 | |
| 70 | 280,85 | |||
| 70 | 280,85 | |||
| 18.12.2025 | 15:14:52,576 | 67 | 280,85 | |
| 67 | 280,85 | |||
| 67 | 280,85 | |||
| 18.12.2025 | 15:14:30,681 | 67 | 280,90 | |
| 67 | 280,90 | |||
| 67 | 280,90 | |||
| 18.12.2025 | 15:14:00,323 | 70 | 280,75 | |
| 70 | 280,75 | |||
| 70 | 280,75 | |||
| 18.12.2025 | 15:13:59,698 | 67 | 280,70 | |
| 67 | 280,70 | |||
| 67 | 280,70 | |||
| 18.12.2025 | 15:13:59,015 | 140 | 280,95 | |
| 140 | 280,95 | |||
| 140 | 280,95 | |||
| 18.12.2025 | 15:13:58,849 | 240 | 280,95 | |
| 180 | 280,95 | |||
| 240 | 280,95 | |||
| 60 | 280,95 | |||
| 18.12.2025 | 15:13:58,708 | 180 | 280,95 | |
| 180 | 280,95 | |||
| 180 | 280,95 | |||
| 18.12.2025 | 15:13:58,496 | 180 | 280,95 | |
| 180 | 280,95 | |||
| 180 | 280,95 | |||
| 18.12.2025 | 15:13:32,346 | 180 | 280,40 | |
| 180 | 280,40 | |||
| 180 | 280,40 | |||
| 18.12.2025 | 15:05:25,876 | 2 | 280,05 | |
| 2 | 280,05 | |||
| 2 | 280,05 | |||
| 18.12.2025 | 15:05:19,598 | 2 | 280,05 | |
| 2 | 280,05 | |||
| 2 | 280,05 | |||
| 18.12.2025 | 14:49:07,004 | 23 | 280,25 | |
| 23 | 280,25 | |||
| 23 | 280,25 | |||
| 18.12.2025 | 14:47:43,925 | 42 | 280,60 | |
| 42 | 280,60 | |||
| 42 | 280,60 | |||
| 18.12.2025 | 14:42:06,853 | 7 | 281,35 | |
| 7 | 281,35 | |||
| 7 | 281,35 | |||
| 18.12.2025 | 14:39:40,466 | 6 | 280,90 | |
| 6 | 280,90 | |||
| 6 | 280,90 | |||
| 18.12.2025 | 14:39:04,135 | 20 | 281,45 | |
| 20 | 281,45 | |||
| 20 | 281,45 | |||
| 18.12.2025 | 14:32:40,723 | 6 | 280,35 | |
| 6 | 280,35 | |||
| 6 | 280,35 | |||
| 18.12.2025 | 14:24:30,970 | 1 | 280,15 | |
| 1 | 280,15 | |||
| 1 | 280,15 | |||
| 18.12.2025 | 14:18:59,045 | 1 | 280,40 | |
| 1 | 280,40 | |||
| 1 | 280,40 | |||
| 18.12.2025 | 14:17:21,413 | 1 | 280,55 | |
| 1 | 280,55 | |||
| 1 | 280,55 | |||
| 18.12.2025 | 14:13:51,048 | 63 | 280,35 | |
| 63 | 280,35 | |||
| 63 | 280,35 | |||
| 18.12.2025 | 14:09:05,439 | 14 | 280,40 | |
| 14 | 280,40 | |||
| 14 | 280,40 | |||
| 18.12.2025 | 14:05:14,538 | 8 | 280,50 | |
| 8 | 280,50 | |||
| 8 | 280,50 | |||
| 18.12.2025 | 13:59:18,599 | 18 | 281,00 | |
| 18 | 281,00 | |||
| 18 | 281,00 | |||
| 18.12.2025 | 13:58:26,627 | 13 | 280,45 | |
| 13 | 280,45 | |||
| 13 | 280,45 | |||
| 18.12.2025 | 13:52:16,055 | 19 | 280,30 | |
| 19 | 280,30 | |||
| 19 | 280,30 | |||
| 18.12.2025 | 13:50:01,102 | 3 | 280,50 | |
| 3 | 280,50 | |||
| 3 | 280,50 | |||
| 18.12.2025 | 13:48:43,026 | 30 | 280,50 | |
| 30 | 280,50 | |||
| 30 | 280,50 | |||
| 18.12.2025 | 13:44:17,713 | 16 | 280,80 | |
| 16 | 280,80 | |||
| 16 | 280,80 | |||
| 18.12.2025 | 13:40:53,582 | 1 | 280,75 | |
| 1 | 280,75 | |||
| 1 | 280,75 | |||
| 18.12.2025 | 13:38:26,796 | 11 | 280,65 | |
| 11 | 280,65 | |||
| 11 | 280,65 | |||
| 18.12.2025 | 13:37:45,971 | 1 | 280,65 | |
| 1 | 280,65 | |||
| 1 | 280,65 | |||
| 18.12.2025 | 13:35:11,546 | 121 | 281,20 | |
| 110 | 281,20 | |||
| 7 | 281,20 | |||
| 121 | 281,20 | |||
| 4 | 281,20 | |||
| 18.12.2025 | 13:35:11,490 | 10 | 281,20 | |
| 10 | 281,20 | |||
| 10 | 281,20 | |||
| 18.12.2025 | 13:29:39,640 | 10 | 280,75 | |
| 10 | 280,75 | |||
| 10 | 280,75 | |||
| 18.12.2025 | 13:21:51,101 | 10 | 281,20 | |
| 10 | 281,20 | |||
| 10 | 281,20 | |||
| 18.12.2025 | 13:13:16,838 | 4 | 280,35 | |
| 4 | 280,35 | |||
| 4 | 280,35 | |||
| 18.12.2025 | 13:12:26,817 | 22 | 280,35 | |
| 22 | 280,35 | |||
| 22 | 280,35 | |||
| 18.12.2025 | 13:10:02,953 | 1 | 280,45 | |
| 1 | 280,45 | |||
| 1 | 280,45 | |||
| 18.12.2025 | 13:05:02,984 | 100 | 280,85 | |
| 100 | 280,85 | |||
| 100 | 280,85 | |||
| 18.12.2025 | 12:58:46,572 | 5 | 280,50 | |
| 5 | 280,50 | |||
| 5 | 280,50 | |||
| 18.12.2025 | 12:58:16,326 | 1 | 280,50 | |
| 1 | 280,50 | |||
| 1 | 280,50 | |||
| 18.12.2025 | 12:53:29,679 | 1 | 280,55 | |
| 1 | 280,55 | |||
| 1 | 280,55 | |||
| 18.12.2025 | 12:53:06,374 | 2 | 280,55 | |
| 2 | 280,55 | |||
| 2 | 280,55 | |||
| 18.12.2025 | 12:52:52,801 | 5 | 280,55 | |
| 5 | 280,55 | |||
| 5 | 280,55 | |||
| 18.12.2025 | 12:52:07,880 | 7 | 280,20 | |
| 7 | 280,20 | |||
| 7 | 280,20 | |||
| 18.12.2025 | 12:50:09,870 | 1 | 280,50 | |
| 1 | 280,50 | |||
| 1 | 280,50 | |||
| 18.12.2025 | 12:49:23,356 | 25 | 280,50 | |
| 25 | 280,50 | |||
| 25 | 280,50 | |||
| 18.12.2025 | 12:49:16,527 | 72 | 280,50 | |
| 72 | 280,50 | |||
| 72 | 280,50 | |||
| 18.12.2025 | 12:47:58,718 | 1 | 280,50 | |
| 1 | 280,50 | |||
| 1 | 280,50 | |||
| 18.12.2025 | 12:47:50,282 | 5 | 280,50 | |
| 5 | 280,50 | |||
| 5 | 280,50 | |||
| 18.12.2025 | 12:46:55,480 | 4 | 280,50 | |
| 4 | 280,50 | |||
| 4 | 280,50 | |||
| 18.12.2025 | 12:46:52,357 | 8 | 280,50 | |
| 8 | 280,50 | |||
| 8 | 280,50 | |||
| 18.12.2025 | 12:46:40,396 | 1 | 280,50 | |
| 1 | 280,50 | |||
| 1 | 280,50 | |||
| 18.12.2025 | 12:46:33,965 | 1 | 280,50 | |
| 1 | 280,50 | |||
| 1 | 280,50 | |||
| 18.12.2025 | 12:46:23,735 | 10 | 280,50 | |
| 10 | 280,50 | |||
| 10 | 280,50 | |||
| 18.12.2025 | 12:46:23,131 | 20 | 280,50 | |
| 20 | 280,50 | |||
| 20 | 280,50 | |||
| 18.12.2025 | 12:34:38,687 | 6 | 280,50 | |
| 6 | 280,50 | |||
| 6 | 280,50 | |||
| 18.12.2025 | 12:27:42,857 | 3 | 280,50 | |
| 3 | 280,50 | |||
| 3 | 280,50 | |||
| 18.12.2025 | 12:27:42,152 | 5 | 280,50 | |
| 5 | 280,50 | |||
| 5 | 280,50 | |||
| 18.12.2025 | 12:27:42,052 | 1 | 280,50 | |
| 1 | 280,50 | |||
| 1 | 280,50 | |||
| 18.12.2025 | 12:23:11,777 | 1 | 280,25 | |
| 1 | 280,25 | |||
| 1 | 280,25 | |||
| 18.12.2025 | 12:21:59,530 | 105 | 280,35 | |
| 105 | 280,35 | |||
| 105 | 280,35 | |||
| 18.12.2025 | 12:21:15,067 | 180 | 280,35 | |
| 180 | 280,35 | |||
| 180 | 280,35 | |||
| 18.12.2025 | 12:17:08,175 | 3 | 280,95 | |
| 3 | 280,95 | |||
| 3 | 280,95 | |||
| 18.12.2025 | 12:17:05,065 | 10 | 280,95 | |
| 10 | 280,95 | |||
| 10 | 280,95 | |||
| 18.12.2025 | 12:16:20,368 | 2 | 280,95 | |
| 2 | 280,95 | |||
| 2 | 280,95 | |||
| 18.12.2025 | 12:03:58,153 | 10 | 280,90 | |
| 10 | 280,90 | |||
| 10 | 280,90 | |||
| 18.12.2025 | 12:02:41,921 | 32 | 280,40 | |
| 32 | 280,40 | |||
| 32 | 280,40 | |||
| 18.12.2025 | 12:01:00,103 | 36 | 280,85 | |
| 36 | 280,85 | |||
| 36 | 280,85 | |||
| 18.12.2025 | 11:58:37,307 | 7 | 280,90 | |
| 7 | 280,90 | |||
| 7 | 280,90 | |||
| 18.12.2025 | 11:47:23,007 | 12 | 280,90 | |
| 12 | 280,90 | |||
| 12 | 280,90 | |||
| 18.12.2025 | 11:47:11,697 | 7 | 280,90 | |
| 7 | 280,90 | |||
| 7 | 280,90 | |||
| 18.12.2025 | 11:45:05,239 | 12 | 280,90 | |
| 12 | 280,90 | |||
| 12 | 280,90 | |||
| 18.12.2025 | 11:44:50,269 | 10 | 280,90 | |
| 10 | 280,90 | |||
| 10 | 280,90 | |||
| 18.12.2025 | 11:41:04,937 | 11 | 280,40 | |
| 11 | 280,40 | |||
| 11 | 280,40 | |||
| 18.12.2025 | 11:39:28,886 | 10 | 280,85 | |
| 10 | 280,85 | |||
| 10 | 280,85 | |||
| 18.12.2025 | 11:38:45,127 | 33 | 280,50 | |
| 33 | 280,50 | |||
| 33 | 280,50 | |||
| 18.12.2025 | 11:33:31,636 | 1 | 280,60 | |
| 1 | 280,60 | |||
| 1 | 280,60 | |||
| 18.12.2025 | 11:31:12,795 | 75 | 281,00 | |
| 75 | 281,00 | |||
| 75 | 281,00 | |||
| 18.12.2025 | 11:30:01,548 | 38 | 280,95 | |
| 38 | 280,95 | |||
| 38 | 280,95 | |||
| 18.12.2025 | 11:23:13,870 | 50 | 280,95 | |
| 50 | 280,95 | |||
| 33 | 280,95 | |||
| 17 | 280,95 | |||
| 18.12.2025 | 11:22:31,220 | 180 | 280,75 | |
| 180 | 280,75 | |||
| 180 | 280,75 | |||
| 18.12.2025 | 11:21:38,066 | 75 | 280,95 | |
| 75 | 280,95 | |||
| 75 | 280,95 | |||
| 18.12.2025 | 11:19:18,722 | 6 | 280,80 | |
| 6 | 280,80 | |||
| 6 | 280,80 | |||
| 18.12.2025 | 11:16:08,310 | 4 | 280,80 | |
| 4 | 280,80 | |||
| 4 | 280,80 | |||
| 18.12.2025 | 11:13:53,958 | 100 | 281,30 | |
| 100 | 281,30 | |||
| 100 | 281,30 | |||
| 18.12.2025 | 11:13:25,736 | 10 | 281,30 | |
| 10 | 281,30 | |||
| 10 | 281,30 | |||
| 18.12.2025 | 11:12:31,054 | 8 | 280,75 | |
| 8 | 280,75 | |||
| 8 | 280,75 | |||
| 18.12.2025 | 11:10:13,460 | 6 | 281,20 | |
| 6 | 281,20 | |||
| 6 | 281,20 | |||
| 18.12.2025 | 11:09:16,580 | 5 | 281,20 | |
| 5 | 281,20 | |||
| 5 | 281,20 | |||
| 18.12.2025 | 11:07:50,181 | 35 | 280,65 | |
| 35 | 280,65 | |||
| 35 | 280,65 | |||
| 18.12.2025 | 11:05:15,198 | 20 | 281,25 | |
| 20 | 281,25 | |||
| 20 | 281,25 | |||
| 18.12.2025 | 11:03:09,883 | 78 | 280,70 | |
| 78 | 280,70 | |||
| 78 | 280,70 | |||
| 18.12.2025 | 11:03:08,910 | 15 | 280,70 | |
| 15 | 280,70 | |||
| 15 | 280,70 | |||
| 18.12.2025 | 11:00:05,364 | 13 | 281,15 | |
| 13 | 281,15 | |||
| 13 | 281,15 | |||
| 18.12.2025 | 10:54:40,877 | 2 | 280,45 | |
| 2 | 280,45 | |||
| 2 | 280,45 | |||
| 18.12.2025 | 10:54:06,176 | 2 | 280,95 | |
| 2 | 280,95 | |||
| 2 | 280,95 | |||
| 18.12.2025 | 10:53:18,565 | 8 | 280,95 | |
| 8 | 280,95 | |||
| 8 | 280,95 | |||
| 18.12.2025 | 10:52:39,019 | 12 | 280,95 | |
| 12 | 280,95 | |||
| 12 | 280,95 | |||
| 18.12.2025 | 10:52:37,478 | 11 | 280,95 | |
| 11 | 280,95 | |||
| 11 | 280,95 | |||
| 18.12.2025 | 10:50:42,707 | 1 | 281,05 | |
| 1 | 281,05 | |||
| 1 | 281,05 | |||
| 18.12.2025 | 10:49:07,360 | 8 | 280,55 | |
| 8 | 280,55 | |||
| 8 | 280,55 | |||
| 18.12.2025 | 10:48:25,857 | 9 | 280,85 | |
| 9 | 280,85 | |||
| 9 | 280,85 | |||
| 18.12.2025 | 10:45:53,907 | 10 | 280,30 | |
| 10 | 280,30 | |||
| 10 | 280,30 | |||
| 18.12.2025 | 10:40:15,928 | 16 | 280,85 | |
| 16 | 280,85 | |||
| 16 | 280,85 | |||
| 18.12.2025 | 10:33:33,130 | 60 | 280,95 | |
| 60 | 280,95 | |||
| 60 | 280,95 | |||
| 18.12.2025 | 10:30:01,336 | 4 | 281,45 | |
| 4 | 281,45 | |||
| 4 | 281,45 | |||
| 18.12.2025 | 10:29:15,938 | 19 | 281,45 | |
| 19 | 281,45 | |||
| 19 | 281,45 | |||
| 18.12.2025 | 10:27:49,912 | 10 | 281,45 | |
| 10 | 281,45 | |||
| 10 | 281,45 | |||
| 18.12.2025 | 10:26:26,560 | 1 | 280,75 | |
| 1 | 280,75 | |||
| 1 | 280,75 | |||
| 18.12.2025 | 10:23:52,932 | 91 | 281,45 | |
| 91 | 281,45 | |||
| 91 | 281,45 | |||
| 18.12.2025 | 10:22:41,630 | 50 | 281,00 | |
| 50 | 281,00 | |||
| 50 | 281,00 | |||
| 18.12.2025 | 10:22:28,065 | 50 | 280,95 | |
| 50 | 280,95 | |||
| 50 | 280,95 | |||
| 18.12.2025 | 10:22:14,033 | 50 | 280,95 | |
| 50 | 280,95 | |||
| 50 | 280,95 | |||
| 18.12.2025 | 10:17:52,503 | 12 | 280,95 | |
| 12 | 280,95 | |||
| 12 | 280,95 | |||
| 18.12.2025 | 10:13:28,707 | 24 | 280,40 | |
| 24 | 280,40 | |||
| 24 | 280,40 | |||
| 18.12.2025 | 10:13:10,303 | 50 | 280,50 | |
| 50 | 280,50 | |||
| 50 | 280,50 | |||
| 18.12.2025 | 10:12:43,816 | 11 | 280,85 | |
| 11 | 280,85 | |||
| 11 | 280,85 | |||
| 18.12.2025 | 10:11:06,074 | 10 | 280,45 | |
| 10 | 280,45 | |||
| 10 | 280,45 | |||
| 18.12.2025 | 10:07:18,657 | 11 | 280,45 | |
| 11 | 280,45 | |||
| 11 | 280,45 | |||
| 18.12.2025 | 10:07:12,341 | 20 | 280,45 | |
| 20 | 280,45 | |||
| 20 | 280,45 | |||
| 18.12.2025 | 10:03:02,452 | 50 | 280,45 | |
| 50 | 280,45 | |||
| 50 | 280,45 | |||
| 18.12.2025 | 09:57:05,239 | 10 | 280,45 | |
| 10 | 280,45 | |||
| 10 | 280,45 | |||
| 18.12.2025 | 09:50:52,866 | 4 | 279,75 | |
| 4 | 279,75 | |||
| 4 | 279,75 | |||
| 18.12.2025 | 09:49:50,525 | 35 | 279,70 | |
| 35 | 279,70 | |||
| 35 | 279,70 | |||
| 18.12.2025 | 09:49:06,993 | 2 | 279,75 | |
| 2 | 279,75 | |||
| 2 | 279,75 | |||
| 18.12.2025 | 09:47:42,275 | 34 | 279,75 | |
| 34 | 279,75 | |||
| 34 | 279,75 | |||
| 18.12.2025 | 09:39:19,049 | 8 | 279,70 | |
| 8 | 279,70 | |||
| 8 | 279,70 | |||
| 18.12.2025 | 09:35:38,882 | 33 | 279,70 | |
| 33 | 279,70 | |||
| 33 | 279,70 | |||
| 18.12.2025 | 09:27:33,559 | 10 | 279,85 | |
| 10 | 279,85 | |||
| 10 | 279,85 | |||
| 18.12.2025 | 09:18:36,291 | 7 | 279,70 | |
| 7 | 279,70 | |||
| 7 | 279,70 | |||
| 18.12.2025 | 09:15:51,489 | 37 | 280,10 | |
| 37 | 280,10 | |||
| 37 | 280,10 | |||
| 18.12.2025 | 09:15:43,944 | 37 | 280,05 | |
| 37 | 280,05 | |||
| 37 | 280,05 | |||
| 18.12.2025 | 09:15:34,627 | 110 | 280,10 | |
| 110 | 280,10 | |||
| 110 | 280,10 | |||
| 18.12.2025 | 09:08:39,722 | 50 | 280,00 | |
| 50 | 280,00 | |||
| 50 | 280,00 | |||
| 18.12.2025 | 09:08:08,836 | 81 | 279,55 | |
| 81 | 279,55 | |||
| 81 | 279,55 | |||
| 18.12.2025 | 09:08:08,224 | 1 | 279,55 | |
| 1 | 279,55 | |||
| 1 | 279,55 | |||
| 18.12.2025 | 09:08:07,622 | 9 | 279,55 | |
| 9 | 279,55 | |||
| 9 | 279,55 | |||
| 18.12.2025 | 09:08:07,018 | 1 | 279,55 | |
| 1 | 279,55 | |||
| 1 | 279,55 | |||
| 18.12.2025 | 09:08:06,413 | 11 | 279,55 | |
| 11 | 279,55 | |||
| 11 | 279,55 | |||
| 18.12.2025 | 09:08:05,810 | 36 | 279,55 | |
| 36 | 279,55 | |||
| 36 | 279,55 | |||
| 18.12.2025 | 09:08:05,108 | 37 | 279,55 | |
| 37 | 279,55 | |||
| 37 | 279,55 | |||
| 18.12.2025 | 09:07:42,584 | 50 | 279,95 | |
| 50 | 279,95 | |||
| 50 | 279,95 | |||
| 18.12.2025 | 09:03:10,556 | 3 | 280,05 | |
| 3 | 280,05 | |||
| 3 | 280,05 | |||
| 18.12.2025 | 09:01:54,068 | 4 | 280,05 | |
| 4 | 280,05 | |||
| 4 | 280,05 | |||
| 18.12.2025 | 09:01:51,442 | 30 | 280,05 | |
| 30 | 280,05 | |||
| 30 | 280,05 | |||
| 18.12.2025 | 08:53:50,766 | 1 | 280,10 | |
| 1 | 280,10 | |||
| 1 | 280,10 | |||
| 18.12.2025 | 08:53:50,446 | 1 | 280,10 | |
| 1 | 280,10 | |||
| 1 | 280,10 | |||
| 18.12.2025 | 08:53:50,324 | 1 | 280,10 | |
| 1 | 280,10 | |||
| 1 | 280,10 | |||
| 18.12.2025 | 08:53:50,221 | 1 | 280,10 | |
| 1 | 280,10 | |||
| 1 | 280,10 | |||
| 18.12.2025 | 08:53:48,512 | 12 | 280,10 | |
| 12 | 280,10 | |||
| 12 | 280,10 | |||
| 18.12.2025 | 08:53:48,418 | 4 | 280,10 | |
| 4 | 280,10 | |||
| 4 | 280,10 | |||
| 18.12.2025 | 08:53:48,412 | 14 | 280,10 | |
| 4 | 280,10 | |||
| 14 | 280,10 | |||
| 3 | 280,10 | |||
| 1 | 280,10 | |||
| 6 | 280,10 | |||
| 18.12.2025 | 08:53:48,393 | 2 | 280,10 | |
| 2 | 280,10 | |||
| 2 | 280,10 | |||
| 18.12.2025 | 08:53:48,387 | 2 | 280,10 | |
| 2 | 280,10 | |||
| 2 | 280,10 | |||
| 18.12.2025 | 08:44:31,802 | 3 | 279,60 | |
| 3 | 279,60 | |||
| 3 | 279,60 | |||
| 18.12.2025 | 08:42:30,681 | 15 | 280,10 | |
| 15 | 280,10 | |||
| 15 | 280,10 | |||
| 18.12.2025 | 08:36:00,126 | 22 | 280,00 | |
| 22 | 280,00 | |||
| 22 | 280,00 | |||
| 18.12.2025 | 08:29:59,544 | 107 | 279,65 | |
| 107 | 279,65 | |||
| 107 | 279,65 | |||
| 18.12.2025 | 08:28:49,106 | 50 | 280,05 | |
| 50 | 280,05 | |||
| 50 | 280,05 | |||
| 18.12.2025 | 08:26:05,640 | 20 | 280,00 | |
| 20 | 280,00 | |||
| 20 | 280,00 | |||
| 18.12.2025 | 08:26:02,220 | 4 | 279,35 | |
| 4 | 279,35 | |||
| 4 | 279,35 | |||
| 18.12.2025 | 08:23:37,204 | 30 | 279,60 | |
| 30 | 279,60 | |||
| 30 | 279,60 | |||
| 18.12.2025 | 08:17:39,193 | 3 | 279,65 | |
| 2 | 279,65 | |||
| 3 | 279,65 | |||
| 1 | 279,65 | |||
| 18.12.2025 | 08:00:52,601 | 6 | 279,85 | |
| 6 | 279,85 | |||
| 6 | 279,85 | |||
| 18.12.2025 | 08:00:03,020 | 1 | 279,80 | |
| 1 | 279,80 | |||
| 1 | 279,80 | |||
| 18.12.2025 | 07:48:36,576 | 10 | 279,75 | |
| 10 | 279,75 | |||
| 10 | 279,75 | |||
| 18.12.2025 | 07:41:28,836 | 15 | 279,85 | |
| 15 | 279,85 | |||
| 15 | 279,85 | |||
| 18.12.2025 | 07:30:11,580 | 44 | 279,80 | |
| 6 | 279,80 | |||
| 3 | 279,80 | |||
| 10 | 279,80 | |||
| 22 | 279,80 | |||
| 10 | 279,80 | |||
| 3 | 279,80 | |||
| 10 | 279,80 | |||
| 10 | 279,80 | |||
| 10 | 279,80 | |||
| 4 | 279,80 | |||
| 18.12.2025 | 07:30:11,524 | 49 | 280,00 | |
| 37 | 280,00 | |||
| 12 | 280,00 | |||
| 3 | 280,00 | |||
| 24 | 280,00 | |||
| 2 | 280,00 | |||
| 20 | 280,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 539,50
Ask: 1 542,50
Umsatz: 54 820 TEUR -
Nvidia Corp.
Bid: 148,30 / Ask: 148,44
Umsatz: 34 010 TEUR -
Tesla Inc.
Bid: 412,30 / Ask: 412,85
Umsatz: 27 413 TEUR -
Siemens Energy AG
Bid: 119,50 / Ask: 119,90
Umsatz: 26 959 TEUR -
Micron Technology Inc.
Bid: 211,60 / Ask: 212,20
Umsatz: 26 166 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00