UnitedHealth Group Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
153
139
286,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 14:05:06,283 | 40 | 286,10 | |
| 32 | 286,10 | |||
| 8 | 286,10 | |||
| 40 | 286,10 | |||
| 28.11.2025 | 13:59:06,257 | 3 | 286,70 | |
| 3 | 286,70 | |||
| 3 | 286,70 | |||
| 28.11.2025 | 13:53:41,711 | 10 | 286,60 | |
| 10 | 286,60 | |||
| 10 | 286,60 | |||
| 28.11.2025 | 13:39:32,429 | 20 | 286,65 | |
| 20 | 286,65 | |||
| 20 | 286,65 | |||
| 28.11.2025 | 13:34:10,078 | 3 | 286,80 | |
| 3 | 286,80 | |||
| 3 | 286,80 | |||
| 28.11.2025 | 13:29:11,083 | 3 | 286,15 | |
| 3 | 286,15 | |||
| 3 | 286,15 | |||
| 28.11.2025 | 13:29:04,032 | 1 | 286,45 | |
| 1 | 286,45 | |||
| 1 | 286,45 | |||
| 28.11.2025 | 13:19:35,780 | 3 | 286,20 | |
| 3 | 286,20 | |||
| 3 | 286,20 | |||
| 28.11.2025 | 13:19:31,147 | 10 | 286,80 | |
| 10 | 286,80 | |||
| 10 | 286,80 | |||
| 28.11.2025 | 13:12:29,784 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 28.11.2025 | 13:08:17,583 | 15 | 287,50 | |
| 15 | 287,50 | |||
| 15 | 287,50 | |||
| 28.11.2025 | 13:06:23,489 | 16 | 287,50 | |
| 16 | 287,50 | |||
| 16 | 287,50 | |||
| 28.11.2025 | 12:57:24,885 | 12 | 286,85 | |
| 8 | 286,85 | |||
| 12 | 286,85 | |||
| 4 | 286,85 | |||
| 28.11.2025 | 12:50:55,184 | 17 | 287,50 | |
| 17 | 287,50 | |||
| 17 | 287,50 | |||
| 28.11.2025 | 12:47:52,486 | 4 | 287,10 | |
| 4 | 287,10 | |||
| 4 | 287,10 | |||
| 28.11.2025 | 12:47:47,574 | 5 | 287,55 | |
| 5 | 287,55 | |||
| 5 | 287,55 | |||
| 28.11.2025 | 12:44:59,788 | 10 | 287,50 | |
| 10 | 287,50 | |||
| 10 | 287,50 | |||
| 28.11.2025 | 12:43:12,236 | 1 | 287,55 | |
| 1 | 287,55 | |||
| 1 | 287,55 | |||
| 28.11.2025 | 12:40:59,822 | 65 | 287,65 | |
| 65 | 287,65 | |||
| 65 | 287,65 | |||
| 28.11.2025 | 12:40:46,405 | 180 | 287,80 | |
| 180 | 287,80 | |||
| 180 | 287,80 | |||
| 28.11.2025 | 12:40:45,549 | 69 | 287,60 | |
| 69 | 287,60 | |||
| 69 | 287,60 | |||
| 28.11.2025 | 12:40:14,301 | 670 | 288,00 | |
| 600 | 288,00 | |||
| 70 | 288,00 | |||
| 670 | 288,00 | |||
| 28.11.2025 | 12:39:06,260 | 180 | 287,65 | |
| 180 | 287,65 | |||
| 180 | 287,65 | |||
| 28.11.2025 | 12:38:25,752 | 2 | 287,10 | |
| 2 | 287,10 | |||
| 2 | 287,10 | |||
| 28.11.2025 | 12:31:15,788 | 3 | 287,20 | |
| 3 | 287,20 | |||
| 3 | 287,20 | |||
| 28.11.2025 | 12:31:00,977 | 3 | 287,20 | |
| 3 | 287,20 | |||
| 3 | 287,20 | |||
| 28.11.2025 | 12:29:41,965 | 1 | 287,75 | |
| 1 | 287,75 | |||
| 1 | 287,75 | |||
| 28.11.2025 | 12:29:24,030 | 1 | 287,75 | |
| 1 | 287,75 | |||
| 1 | 287,75 | |||
| 28.11.2025 | 12:20:50,618 | 40 | 287,40 | |
| 40 | 287,40 | |||
| 40 | 287,40 | |||
| 28.11.2025 | 12:18:50,338 | 10 | 287,80 | |
| 10 | 287,80 | |||
| 10 | 287,80 | |||
| 28.11.2025 | 12:16:11,869 | 25 | 287,35 | |
| 25 | 287,35 | |||
| 25 | 287,35 | |||
| 28.11.2025 | 12:15:08,749 | 1 | 287,75 | |
| 1 | 287,75 | |||
| 1 | 287,75 | |||
| 28.11.2025 | 12:13:26,771 | 1 | 287,40 | |
| 1 | 287,40 | |||
| 1 | 287,40 | |||
| 28.11.2025 | 12:08:44,855 | 4 | 287,40 | |
| 4 | 287,40 | |||
| 4 | 287,40 | |||
| 28.11.2025 | 12:06:21,048 | 1 | 287,40 | |
| 1 | 287,40 | |||
| 1 | 287,40 | |||
| 28.11.2025 | 12:05:37,377 | 4 | 286,90 | |
| 4 | 286,90 | |||
| 4 | 286,90 | |||
| 28.11.2025 | 12:02:34,358 | 2 | 287,35 | |
| 2 | 287,35 | |||
| 2 | 287,35 | |||
| 28.11.2025 | 11:56:58,014 | 5 | 287,35 | |
| 5 | 287,35 | |||
| 5 | 287,35 | |||
| 28.11.2025 | 11:54:29,597 | 10 | 287,00 | |
| 10 | 287,00 | |||
| 10 | 287,00 | |||
| 28.11.2025 | 11:54:10,964 | 65 | 287,25 | |
| 65 | 287,25 | |||
| 65 | 287,25 | |||
| 28.11.2025 | 11:52:25,101 | 5 | 287,45 | |
| 5 | 287,45 | |||
| 5 | 287,45 | |||
| 28.11.2025 | 11:48:10,328 | 1 | 287,05 | |
| 1 | 287,05 | |||
| 1 | 287,05 | |||
| 28.11.2025 | 11:48:10,211 | 3 | 287,05 | |
| 3 | 287,05 | |||
| 3 | 287,05 | |||
| 28.11.2025 | 11:48:09,725 | 1 | 287,05 | |
| 1 | 287,05 | |||
| 1 | 287,05 | |||
| 28.11.2025 | 11:47:59,642 | 1 | 287,50 | |
| 1 | 287,50 | |||
| 1 | 287,50 | |||
| 28.11.2025 | 11:46:21,807 | 80 | 286,95 | |
| 80 | 286,95 | |||
| 80 | 286,95 | |||
| 28.11.2025 | 11:38:43,342 | 10 | 287,00 | |
| 10 | 287,00 | |||
| 10 | 287,00 | |||
| 28.11.2025 | 11:38:41,645 | 1 | 287,05 | |
| 1 | 287,05 | |||
| 1 | 287,05 | |||
| 28.11.2025 | 11:38:40,841 | 1 | 287,05 | |
| 1 | 287,05 | |||
| 1 | 287,05 | |||
| 28.11.2025 | 11:38:40,237 | 1 | 287,05 | |
| 1 | 287,05 | |||
| 1 | 287,05 | |||
| 28.11.2025 | 11:38:39,635 | 1 | 287,05 | |
| 1 | 287,05 | |||
| 1 | 287,05 | |||
| 28.11.2025 | 11:38:38,929 | 1 | 287,05 | |
| 1 | 287,05 | |||
| 1 | 287,05 | |||
| 28.11.2025 | 11:38:38,223 | 1 | 287,05 | |
| 1 | 287,05 | |||
| 1 | 287,05 | |||
| 28.11.2025 | 11:38:37,521 | 1 | 287,05 | |
| 1 | 287,05 | |||
| 1 | 287,05 | |||
| 28.11.2025 | 11:38:36,616 | 1 | 287,05 | |
| 1 | 287,05 | |||
| 1 | 287,05 | |||
| 28.11.2025 | 11:38:35,915 | 1 | 287,05 | |
| 1 | 287,05 | |||
| 1 | 287,05 | |||
| 28.11.2025 | 11:38:28,274 | 1 | 287,05 | |
| 1 | 287,05 | |||
| 1 | 287,05 | |||
| 28.11.2025 | 11:38:27,671 | 1 | 287,05 | |
| 1 | 287,05 | |||
| 1 | 287,05 | |||
| 28.11.2025 | 11:38:26,765 | 1 | 287,05 | |
| 1 | 287,05 | |||
| 1 | 287,05 | |||
| 28.11.2025 | 11:38:26,160 | 1 | 287,05 | |
| 1 | 287,05 | |||
| 1 | 287,05 | |||
| 28.11.2025 | 11:38:25,556 | 1 | 287,05 | |
| 1 | 287,05 | |||
| 1 | 287,05 | |||
| 28.11.2025 | 11:38:24,953 | 1 | 287,05 | |
| 1 | 287,05 | |||
| 1 | 287,05 | |||
| 28.11.2025 | 11:38:24,348 | 1 | 287,05 | |
| 1 | 287,05 | |||
| 1 | 287,05 | |||
| 28.11.2025 | 11:38:23,745 | 1 | 287,05 | |
| 1 | 287,05 | |||
| 1 | 287,05 | |||
| 28.11.2025 | 11:38:23,143 | 1 | 287,05 | |
| 1 | 287,05 | |||
| 1 | 287,05 | |||
| 28.11.2025 | 11:38:22,539 | 1 | 287,05 | |
| 1 | 287,05 | |||
| 1 | 287,05 | |||
| 28.11.2025 | 11:38:21,935 | 1 | 287,05 | |
| 1 | 287,05 | |||
| 1 | 287,05 | |||
| 28.11.2025 | 11:38:21,332 | 1 | 287,05 | |
| 1 | 287,05 | |||
| 1 | 287,05 | |||
| 28.11.2025 | 11:38:20,526 | 1 | 287,05 | |
| 1 | 287,05 | |||
| 1 | 287,05 | |||
| 28.11.2025 | 11:38:19,923 | 1 | 287,05 | |
| 1 | 287,05 | |||
| 1 | 287,05 | |||
| 28.11.2025 | 11:38:19,318 | 1 | 287,05 | |
| 1 | 287,05 | |||
| 1 | 287,05 | |||
| 28.11.2025 | 11:38:18,615 | 1 | 287,05 | |
| 1 | 287,05 | |||
| 1 | 287,05 | |||
| 28.11.2025 | 11:38:17,912 | 1 | 287,05 | |
| 1 | 287,05 | |||
| 1 | 287,05 | |||
| 28.11.2025 | 11:35:12,176 | 3 | 287,35 | |
| 3 | 287,35 | |||
| 3 | 287,35 | |||
| 28.11.2025 | 11:35:04,700 | 3 | 287,05 | |
| 3 | 287,05 | |||
| 3 | 287,05 | |||
| 28.11.2025 | 11:34:18,116 | 18 | 287,05 | |
| 18 | 287,05 | |||
| 18 | 287,05 | |||
| 28.11.2025 | 11:33:44,710 | 10 | 287,30 | |
| 10 | 287,30 | |||
| 10 | 287,30 | |||
| 28.11.2025 | 11:31:51,933 | 7 | 287,30 | |
| 7 | 287,30 | |||
| 7 | 287,30 | |||
| 28.11.2025 | 11:29:13,421 | 10 | 287,30 | |
| 10 | 287,30 | |||
| 10 | 287,30 | |||
| 28.11.2025 | 11:27:34,836 | 1 | 287,30 | |
| 1 | 287,30 | |||
| 1 | 287,30 | |||
| 28.11.2025 | 11:26:41,208 | 17 | 287,30 | |
| 17 | 287,30 | |||
| 17 | 287,30 | |||
| 28.11.2025 | 11:26:20,100 | 180 | 286,95 | |
| 180 | 286,95 | |||
| 180 | 286,95 | |||
| 28.11.2025 | 11:26:19,750 | 1 | 287,30 | |
| 1 | 287,30 | |||
| 1 | 287,30 | |||
| 28.11.2025 | 11:26:10,035 | 3 | 286,90 | |
| 3 | 286,90 | |||
| 3 | 286,90 | |||
| 28.11.2025 | 11:25:24,888 | 140 | 287,35 | |
| 140 | 287,35 | |||
| 140 | 287,35 | |||
| 28.11.2025 | 11:23:39,256 | 3 | 286,90 | |
| 3 | 286,90 | |||
| 3 | 286,90 | |||
| 28.11.2025 | 11:23:21,148 | 1 | 287,35 | |
| 1 | 287,35 | |||
| 1 | 287,35 | |||
| 28.11.2025 | 11:20:02,317 | 10 | 287,35 | |
| 10 | 287,35 | |||
| 10 | 287,35 | |||
| 28.11.2025 | 11:17:02,030 | 3 | 287,35 | |
| 3 | 287,35 | |||
| 3 | 287,35 | |||
| 28.11.2025 | 11:16:40,408 | 20 | 287,35 | |
| 20 | 287,35 | |||
| 20 | 287,35 | |||
| 28.11.2025 | 11:16:08,405 | 1 | 287,35 | |
| 1 | 287,35 | |||
| 1 | 287,35 | |||
| 28.11.2025 | 11:08:04,227 | 5 | 287,10 | |
| 5 | 287,10 | |||
| 5 | 287,10 | |||
| 28.11.2025 | 11:06:44,675 | 1 | 286,75 | |
| 1 | 286,75 | |||
| 1 | 286,75 | |||
| 28.11.2025 | 11:06:06,455 | 3 | 287,15 | |
| 3 | 287,15 | |||
| 3 | 287,15 | |||
| 28.11.2025 | 11:04:18,393 | 43 | 287,05 | |
| 43 | 287,05 | |||
| 43 | 287,05 | |||
| 28.11.2025 | 10:58:33,185 | 10 | 286,85 | |
| 10 | 286,85 | |||
| 10 | 286,85 | |||
| 28.11.2025 | 10:57:11,015 | 1 | 287,30 | |
| 1 | 287,30 | |||
| 1 | 287,30 | |||
| 28.11.2025 | 10:54:11,108 | 6 | 287,05 | |
| 6 | 287,05 | |||
| 6 | 287,05 | |||
| 28.11.2025 | 10:50:35,882 | 14 | 286,30 | |
| 14 | 286,30 | |||
| 14 | 286,30 | |||
| 28.11.2025 | 10:50:35,384 | 14 | 286,30 | |
| 14 | 286,30 | |||
| 14 | 286,30 | |||
| 28.11.2025 | 10:50:34,800 | 14 | 286,30 | |
| 14 | 286,30 | |||
| 14 | 286,30 | |||
| 28.11.2025 | 10:50:13,079 | 14 | 286,35 | |
| 14 | 286,35 | |||
| 14 | 286,35 | |||
| 28.11.2025 | 10:40:48,728 | 50 | 286,70 | |
| 50 | 286,70 | |||
| 50 | 286,70 | |||
| 28.11.2025 | 10:29:26,250 | 1 | 286,10 | |
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 28.11.2025 | 10:25:22,822 | 33 | 286,75 | |
| 33 | 286,75 | |||
| 33 | 286,75 | |||
| 28.11.2025 | 10:18:30,146 | 5 | 286,05 | |
| 5 | 286,05 | |||
| 5 | 286,05 | |||
| 28.11.2025 | 10:11:51,611 | 9 | 286,70 | |
| 9 | 286,70 | |||
| 9 | 286,70 | |||
| 28.11.2025 | 10:11:28,932 | 3 | 286,05 | |
| 3 | 286,05 | |||
| 3 | 286,05 | |||
| 28.11.2025 | 10:11:04,277 | 1 | 286,50 | |
| 1 | 286,50 | |||
| 1 | 286,50 | |||
| 28.11.2025 | 10:09:59,689 | 33 | 286,30 | |
| 3 | 286,30 | |||
| 19 | 286,30 | |||
| 2 | 286,30 | |||
| 1 | 286,30 | |||
| 33 | 286,30 | |||
| 8 | 286,30 | |||
| 28.11.2025 | 10:09:59,611 | 8 | 286,30 | |
| 8 | 286,30 | |||
| 8 | 286,30 | |||
| 28.11.2025 | 10:09:57,893 | 16 | 286,30 | |
| 16 | 286,30 | |||
| 16 | 286,30 | |||
| 28.11.2025 | 10:09:57,745 | 49 | 286,30 | |
| 36 | 286,30 | |||
| 49 | 286,30 | |||
| 8 | 286,30 | |||
| 5 | 286,30 | |||
| 28.11.2025 | 10:09:57,644 | 16 | 286,30 | |
| 16 | 286,30 | |||
| 16 | 286,30 | |||
| 28.11.2025 | 10:09:26,099 | 8 | 285,65 | |
| 8 | 285,65 | |||
| 8 | 285,65 | |||
| 28.11.2025 | 10:07:08,804 | 1 | 286,50 | |
| 1 | 286,50 | |||
| 1 | 286,50 | |||
| 28.11.2025 | 10:06:59,247 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 28.11.2025 | 10:06:04,524 | 18 | 286,05 | |
| 18 | 286,05 | |||
| 18 | 286,05 | |||
| 28.11.2025 | 10:00:03,861 | 60 | 286,50 | |
| 60 | 286,50 | |||
| 60 | 286,50 | |||
| 28.11.2025 | 10:00:00,421 | 60 | 286,45 | |
| 60 | 286,45 | |||
| 60 | 286,45 | |||
| 28.11.2025 | 09:59:37,778 | 1 | 286,10 | |
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 28.11.2025 | 09:55:10,416 | 12 | 286,45 | |
| 12 | 286,45 | |||
| 12 | 286,45 | |||
| 28.11.2025 | 09:54:11,056 | 6 | 285,60 | |
| 6 | 285,60 | |||
| 6 | 285,60 | |||
| 28.11.2025 | 09:52:13,076 | 1 | 285,60 | |
| 1 | 285,60 | |||
| 1 | 285,60 | |||
| 28.11.2025 | 09:34:05,923 | 5 | 286,45 | |
| 5 | 286,45 | |||
| 5 | 286,45 | |||
| 28.11.2025 | 09:30:22,555 | 4 | 285,90 | |
| 4 | 285,90 | |||
| 4 | 285,90 | |||
| 28.11.2025 | 09:01:59,360 | 3 | 285,60 | |
| 3 | 285,60 | |||
| 3 | 285,60 | |||
| 28.11.2025 | 09:01:40,046 | 1 | 286,45 | |
| 1 | 286,45 | |||
| 1 | 286,45 | |||
| 28.11.2025 | 08:57:28,189 | 1 | 286,45 | |
| 1 | 286,45 | |||
| 1 | 286,45 | |||
| 28.11.2025 | 08:52:44,778 | 5 | 286,45 | |
| 5 | 286,45 | |||
| 3 | 286,45 | |||
| 2 | 286,45 | |||
| 28.11.2025 | 08:52:06,252 | 10 | 285,40 | |
| 10 | 285,40 | |||
| 10 | 285,40 | |||
| 28.11.2025 | 08:31:21,121 | 1 | 286,45 | |
| 1 | 286,45 | |||
| 1 | 286,45 | |||
| 28.11.2025 | 08:31:19,553 | 8 | 286,45 | |
| 8 | 286,45 | |||
| 8 | 286,45 | |||
| 28.11.2025 | 08:30:25,505 | 3 | 285,40 | |
| 3 | 285,40 | |||
| 3 | 285,40 | |||
| 28.11.2025 | 08:28:43,159 | 104 | 286,45 | |
| 75 | 286,45 | |||
| 104 | 286,45 | |||
| 29 | 286,45 | |||
| 28.11.2025 | 08:28:36,133 | 1 | 286,45 | |
| 1 | 286,45 | |||
| 1 | 286,45 | |||
| 28.11.2025 | 08:14:25,676 | 35 | 286,45 | |
| 35 | 286,45 | |||
| 35 | 286,45 | |||
| 28.11.2025 | 08:00:17,654 | 1 | 285,40 | |
| 1 | 285,40 | |||
| 1 | 285,40 | |||
| 28.11.2025 | 07:30:05,714 | 60 | 285,40 | |
| 58 | 285,40 | |||
| 39 | 285,40 | |||
| 20 | 285,40 | |||
| 1 | 285,40 | |||
| 1 | 285,40 | |||
| 1 | 285,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 498,50
Ask: 1 499,50
Umsatz: 32 982 TEUR -
LVMH Moët Henn. L. Vuitton SE
Bid: 630,80 / Ask: 630,90
Umsatz: 13 981 TEUR -
Alphabet Inc. Class A
Bid: 279,20 / Ask: 279,40
Umsatz: 11 476 TEUR -
Nvidia Corp.
Bid: 156,24 / Ask: 156,28
Umsatz: 10 437 TEUR -
Novo-Nordisk AS
Bid: 42,71 / Ask: 42,725
Umsatz: 9 937 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 14:11:07
Letzte Aktualisierung:
28.11.2025 @ 14:11:07