UnitedHealth Group Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
408
352
268,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 21:59:52,345 | 30 | 268,00 | |
| 30 | 268,00 | |||
| 30 | 268,00 | |||
| 19.11.2025 | 21:56:13,905 | 25 | 268,40 | |
| 25 | 268,40 | |||
| 25 | 268,40 | |||
| 19.11.2025 | 21:52:32,306 | 20 | 267,60 | |
| 20 | 267,60 | |||
| 20 | 267,60 | |||
| 19.11.2025 | 21:51:33,017 | 10 | 267,65 | |
| 10 | 267,65 | |||
| 10 | 267,65 | |||
| 19.11.2025 | 21:47:50,259 | 20 | 267,30 | |
| 20 | 267,30 | |||
| 20 | 267,30 | |||
| 19.11.2025 | 21:44:20,899 | 5 | 267,35 | |
| 5 | 267,35 | |||
| 5 | 267,35 | |||
| 19.11.2025 | 21:40:02,023 | 200 | 267,50 | |
| 200 | 267,50 | |||
| 200 | 267,50 | |||
| 19.11.2025 | 21:38:18,285 | 84 | 267,35 | |
| 84 | 267,35 | |||
| 84 | 267,35 | |||
| 19.11.2025 | 21:35:56,195 | 50 | 266,90 | |
| 50 | 266,90 | |||
| 50 | 266,90 | |||
| 19.11.2025 | 21:34:01,857 | 3 | 267,40 | |
| 3 | 267,40 | |||
| 3 | 267,40 | |||
| 19.11.2025 | 21:26:17,155 | 8 | 267,05 | |
| 8 | 267,05 | |||
| 8 | 267,05 | |||
| 19.11.2025 | 21:26:12,509 | 15 | 266,90 | |
| 15 | 266,90 | |||
| 15 | 266,90 | |||
| 19.11.2025 | 21:14:51,007 | 8 | 267,45 | |
| 8 | 267,45 | |||
| 8 | 267,45 | |||
| 19.11.2025 | 21:13:32,164 | 20 | 267,55 | |
| 20 | 267,55 | |||
| 20 | 267,55 | |||
| 19.11.2025 | 21:10:02,895 | 20 | 267,25 | |
| 20 | 267,25 | |||
| 20 | 267,25 | |||
| 19.11.2025 | 21:06:23,728 | 260 | 267,45 | |
| 260 | 267,45 | |||
| 260 | 267,45 | |||
| 19.11.2025 | 21:03:49,785 | 2 | 267,40 | |
| 2 | 267,40 | |||
| 2 | 267,40 | |||
| 19.11.2025 | 21:03:30,834 | 10 | 267,60 | |
| 10 | 267,60 | |||
| 10 | 267,60 | |||
| 19.11.2025 | 21:01:17,813 | 30 | 267,30 | |
| 30 | 267,30 | |||
| 30 | 267,30 | |||
| 19.11.2025 | 20:55:00,863 | 25 | 267,00 | |
| 25 | 267,00 | |||
| 25 | 267,00 | |||
| 19.11.2025 | 20:53:32,455 | 25 | 266,70 | |
| 15 | 266,70 | |||
| 25 | 266,70 | |||
| 10 | 266,70 | |||
| 19.11.2025 | 20:52:40,641 | 100 | 266,40 | |
| 100 | 266,40 | |||
| 100 | 266,40 | |||
| 19.11.2025 | 20:50:32,216 | 2 | 266,45 | |
| 2 | 266,45 | |||
| 2 | 266,45 | |||
| 19.11.2025 | 20:47:50,927 | 350 | 265,95 | |
| 350 | 265,95 | |||
| 350 | 265,95 | |||
| 19.11.2025 | 20:47:06,301 | 10 | 266,00 | |
| 10 | 266,00 | |||
| 10 | 266,00 | |||
| 19.11.2025 | 20:41:38,307 | 20 | 265,75 | |
| 20 | 265,75 | |||
| 20 | 265,75 | |||
| 19.11.2025 | 20:40:03,179 | 10 | 265,90 | |
| 10 | 265,90 | |||
| 10 | 265,90 | |||
| 19.11.2025 | 20:33:18,425 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 19.11.2025 | 20:24:10,250 | 100 | 266,10 | |
| 100 | 266,10 | |||
| 100 | 266,10 | |||
| 19.11.2025 | 20:23:44,808 | 3 | 266,30 | |
| 3 | 266,30 | |||
| 3 | 266,30 | |||
| 19.11.2025 | 20:22:26,276 | 1 | 266,45 | |
| 1 | 266,45 | |||
| 1 | 266,45 | |||
| 19.11.2025 | 20:22:26,054 | 150 | 266,45 | |
| 150 | 266,45 | |||
| 150 | 266,45 | |||
| 19.11.2025 | 20:22:02,701 | 12 | 266,35 | |
| 12 | 266,35 | |||
| 12 | 266,35 | |||
| 19.11.2025 | 20:21:50,847 | 2 | 266,55 | |
| 2 | 266,55 | |||
| 2 | 266,55 | |||
| 19.11.2025 | 20:17:08,855 | 1 | 266,55 | |
| 1 | 266,55 | |||
| 1 | 266,55 | |||
| 19.11.2025 | 20:15:45,603 | 4 | 266,50 | |
| 4 | 266,50 | |||
| 4 | 266,50 | |||
| 19.11.2025 | 20:13:05,388 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 19.11.2025 | 20:12:19,614 | 1 | 266,65 | |
| 1 | 266,65 | |||
| 1 | 266,65 | |||
| 19.11.2025 | 20:08:39,591 | 3 | 266,65 | |
| 3 | 266,65 | |||
| 3 | 266,65 | |||
| 19.11.2025 | 20:08:39,520 | 4 | 266,95 | |
| 4 | 266,95 | |||
| 4 | 266,95 | |||
| 19.11.2025 | 20:08:34,689 | 1 | 266,95 | |
| 1 | 266,95 | |||
| 1 | 266,95 | |||
| 19.11.2025 | 20:05:08,020 | 10 | 266,50 | |
| 10 | 266,50 | |||
| 10 | 266,50 | |||
| 19.11.2025 | 20:04:43,115 | 253 | 266,80 | |
| 253 | 266,80 | |||
| 253 | 266,80 | |||
| 19.11.2025 | 19:45:18,515 | 15 | 267,15 | |
| 15 | 267,15 | |||
| 15 | 267,15 | |||
| 19.11.2025 | 19:40:49,858 | 3 | 267,55 | |
| 3 | 267,55 | |||
| 3 | 267,55 | |||
| 19.11.2025 | 19:38:20,519 | 188 | 267,45 | |
| 188 | 267,45 | |||
| 188 | 267,45 | |||
| 19.11.2025 | 19:36:58,278 | 1 | 267,15 | |
| 1 | 267,15 | |||
| 1 | 267,15 | |||
| 19.11.2025 | 19:34:24,156 | 9 | 266,20 | |
| 9 | 266,20 | |||
| 9 | 266,20 | |||
| 19.11.2025 | 19:20:12,698 | 6 | 266,60 | |
| 6 | 266,60 | |||
| 6 | 266,60 | |||
| 19.11.2025 | 19:19:28,598 | 5 | 266,60 | |
| 5 | 266,60 | |||
| 5 | 266,60 | |||
| 19.11.2025 | 19:19:27,784 | 6 | 266,60 | |
| 6 | 266,60 | |||
| 6 | 266,60 | |||
| 19.11.2025 | 19:18:44,679 | 5 | 266,30 | |
| 5 | 266,30 | |||
| 5 | 266,30 | |||
| 19.11.2025 | 19:17:30,873 | 15 | 266,55 | |
| 15 | 266,55 | |||
| 15 | 266,55 | |||
| 19.11.2025 | 19:16:12,994 | 5 | 266,15 | |
| 5 | 266,15 | |||
| 5 | 266,15 | |||
| 19.11.2025 | 19:13:00,561 | 20 | 266,20 | |
| 20 | 266,20 | |||
| 20 | 266,20 | |||
| 19.11.2025 | 19:09:47,557 | 100 | 266,00 | |
| 100 | 266,00 | |||
| 100 | 266,00 | |||
| 19.11.2025 | 19:05:44,360 | 5 | 266,05 | |
| 5 | 266,05 | |||
| 5 | 266,05 | |||
| 19.11.2025 | 19:04:01,944 | 40 | 266,15 | |
| 40 | 266,15 | |||
| 40 | 266,15 | |||
| 19.11.2025 | 18:55:03,827 | 4 | 266,10 | |
| 4 | 266,10 | |||
| 4 | 266,10 | |||
| 19.11.2025 | 18:54:58,345 | 2 | 266,10 | |
| 2 | 266,10 | |||
| 2 | 266,10 | |||
| 19.11.2025 | 18:53:03,882 | 5 | 266,20 | |
| 5 | 266,20 | |||
| 5 | 266,20 | |||
| 19.11.2025 | 18:53:02,130 | 43 | 266,55 | |
| 43 | 266,55 | |||
| 43 | 266,55 | |||
| 19.11.2025 | 18:52:21,125 | 7 | 266,55 | |
| 7 | 266,55 | |||
| 7 | 266,55 | |||
| 19.11.2025 | 18:51:10,984 | 50 | 266,50 | |
| 50 | 266,50 | |||
| 50 | 266,50 | |||
| 19.11.2025 | 18:41:05,087 | 4 | 265,90 | |
| 4 | 265,90 | |||
| 4 | 265,90 | |||
| 19.11.2025 | 18:41:01,846 | 5 | 265,90 | |
| 5 | 265,90 | |||
| 5 | 265,90 | |||
| 19.11.2025 | 18:40:23,933 | 26 | 265,55 | |
| 26 | 265,55 | |||
| 26 | 265,55 | |||
| 19.11.2025 | 18:38:58,269 | 17 | 266,00 | |
| 17 | 266,00 | |||
| 17 | 266,00 | |||
| 19.11.2025 | 18:38:36,153 | 100 | 265,65 | |
| 100 | 265,65 | |||
| 100 | 265,65 | |||
| 19.11.2025 | 18:38:06,172 | 1 | 265,90 | |
| 1 | 265,90 | |||
| 1 | 265,90 | |||
| 19.11.2025 | 18:34:03,452 | 4 | 265,70 | |
| 4 | 265,70 | |||
| 4 | 265,70 | |||
| 19.11.2025 | 18:29:09,917 | 3 | 265,90 | |
| 3 | 265,90 | |||
| 3 | 265,90 | |||
| 19.11.2025 | 18:28:39,019 | 1 | 266,20 | |
| 1 | 266,20 | |||
| 1 | 266,20 | |||
| 19.11.2025 | 18:26:22,376 | 4 | 265,85 | |
| 4 | 265,85 | |||
| 4 | 265,85 | |||
| 19.11.2025 | 18:14:11,187 | 30 | 265,45 | |
| 30 | 265,45 | |||
| 30 | 265,45 | |||
| 19.11.2025 | 18:10:31,831 | 10 | 265,70 | |
| 10 | 265,70 | |||
| 10 | 265,70 | |||
| 19.11.2025 | 18:09:28,099 | 1 | 266,05 | |
| 1 | 266,05 | |||
| 1 | 266,05 | |||
| 19.11.2025 | 18:05:20,996 | 20 | 266,10 | |
| 20 | 266,10 | |||
| 20 | 266,10 | |||
| 19.11.2025 | 18:05:03,734 | 152 | 265,75 | |
| 152 | 265,75 | |||
| 152 | 265,75 | |||
| 19.11.2025 | 18:04:00,103 | 8 | 266,25 | |
| 8 | 266,25 | |||
| 8 | 266,25 | |||
| 19.11.2025 | 18:03:04,897 | 6 | 266,00 | |
| 6 | 266,00 | |||
| 6 | 266,00 | |||
| 19.11.2025 | 18:02:43,711 | 2 | 266,30 | |
| 2 | 266,30 | |||
| 2 | 266,30 | |||
| 19.11.2025 | 18:01:25,239 | 4 | 266,60 | |
| 4 | 266,60 | |||
| 4 | 266,60 | |||
| 19.11.2025 | 17:59:33,660 | 4 | 265,85 | |
| 4 | 265,85 | |||
| 4 | 265,85 | |||
| 19.11.2025 | 17:58:40,066 | 2 | 266,25 | |
| 2 | 266,25 | |||
| 2 | 266,25 | |||
| 19.11.2025 | 17:56:43,832 | 2 | 266,10 | |
| 2 | 266,10 | |||
| 2 | 266,10 | |||
| 19.11.2025 | 17:52:11,359 | 5 | 266,20 | |
| 5 | 266,20 | |||
| 5 | 266,20 | |||
| 19.11.2025 | 17:51:40,290 | 2 | 265,90 | |
| 2 | 265,90 | |||
| 2 | 265,90 | |||
| 19.11.2025 | 17:48:30,231 | 8 | 266,10 | |
| 8 | 266,10 | |||
| 8 | 266,10 | |||
| 19.11.2025 | 17:47:40,588 | 10 | 266,30 | |
| 10 | 266,30 | |||
| 10 | 266,30 | |||
| 19.11.2025 | 17:45:58,801 | 25 | 265,70 | |
| 25 | 265,70 | |||
| 25 | 265,70 | |||
| 19.11.2025 | 17:45:27,107 | 2 | 266,10 | |
| 2 | 266,10 | |||
| 2 | 266,10 | |||
| 19.11.2025 | 17:42:46,040 | 1 | 266,20 | |
| 1 | 266,20 | |||
| 1 | 266,20 | |||
| 19.11.2025 | 17:42:09,210 | 3 | 265,95 | |
| 3 | 265,95 | |||
| 3 | 265,95 | |||
| 19.11.2025 | 17:41:55,331 | 1 | 266,20 | |
| 1 | 266,20 | |||
| 1 | 266,20 | |||
| 19.11.2025 | 17:38:52,602 | 50 | 266,00 | |
| 50 | 266,00 | |||
| 50 | 266,00 | |||
| 19.11.2025 | 17:36:12,694 | 20 | 265,55 | |
| 20 | 265,55 | |||
| 20 | 265,55 | |||
| 19.11.2025 | 17:34:17,942 | 13 | 266,00 | |
| 13 | 266,00 | |||
| 13 | 266,00 | |||
| 19.11.2025 | 17:32:28,779 | 20 | 265,65 | |
| 20 | 265,65 | |||
| 20 | 265,65 | |||
| 19.11.2025 | 17:30:45,646 | 12 | 265,75 | |
| 12 | 265,75 | |||
| 12 | 265,75 | |||
| 19.11.2025 | 17:27:09,691 | 4 | 265,50 | |
| 4 | 265,50 | |||
| 4 | 265,50 | |||
| 19.11.2025 | 17:26:39,316 | 10 | 265,35 | |
| 10 | 265,35 | |||
| 10 | 265,35 | |||
| 19.11.2025 | 17:26:07,257 | 1 | 265,30 | |
| 1 | 265,30 | |||
| 1 | 265,30 | |||
| 19.11.2025 | 17:25:16,291 | 7 | 265,40 | |
| 7 | 265,40 | |||
| 7 | 265,40 | |||
| 19.11.2025 | 17:24:48,773 | 20 | 265,30 | |
| 20 | 265,30 | |||
| 20 | 265,30 | |||
| 19.11.2025 | 17:23:26,303 | 5 | 265,40 | |
| 5 | 265,40 | |||
| 5 | 265,40 | |||
| 19.11.2025 | 17:20:26,715 | 56 | 265,30 | |
| 56 | 265,30 | |||
| 56 | 265,30 | |||
| 19.11.2025 | 17:18:18,783 | 7 | 265,20 | |
| 7 | 265,20 | |||
| 7 | 265,20 | |||
| 19.11.2025 | 17:17:19,001 | 25 | 264,50 | |
| 25 | 264,50 | |||
| 25 | 264,50 | |||
| 19.11.2025 | 17:16:59,925 | 25 | 264,80 | |
| 25 | 264,80 | |||
| 25 | 264,80 | |||
| 19.11.2025 | 17:14:27,208 | 4 | 264,50 | |
| 4 | 264,50 | |||
| 4 | 264,50 | |||
| 19.11.2025 | 17:14:09,760 | 5 | 264,50 | |
| 5 | 264,50 | |||
| 5 | 264,50 | |||
| 19.11.2025 | 17:13:34,925 | 2 | 264,45 | |
| 2 | 264,45 | |||
| 2 | 264,45 | |||
| 19.11.2025 | 17:13:22,836 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 19.11.2025 | 17:13:10,116 | 4 | 264,50 | |
| 4 | 264,50 | |||
| 4 | 264,50 | |||
| 19.11.2025 | 17:09:25,211 | 20 | 264,40 | |
| 20 | 264,40 | |||
| 20 | 264,40 | |||
| 19.11.2025 | 17:09:03,140 | 2 | 264,40 | |
| 2 | 264,40 | |||
| 2 | 264,40 | |||
| 19.11.2025 | 17:08:58,908 | 20 | 264,15 | |
| 20 | 264,15 | |||
| 20 | 264,15 | |||
| 19.11.2025 | 17:07:35,169 | 25 | 264,05 | |
| 25 | 264,05 | |||
| 25 | 264,05 | |||
| 19.11.2025 | 17:07:10,502 | 5 | 264,00 | |
| 5 | 264,00 | |||
| 5 | 264,00 | |||
| 19.11.2025 | 17:07:06,632 | 5 | 264,00 | |
| 5 | 264,00 | |||
| 5 | 264,00 | |||
| 19.11.2025 | 17:03:52,281 | 50 | 264,40 | |
| 50 | 264,40 | |||
| 50 | 264,40 | |||
| 19.11.2025 | 17:03:09,423 | 8 | 264,50 | |
| 8 | 264,50 | |||
| 8 | 264,50 | |||
| 19.11.2025 | 16:59:23,476 | 15 | 264,00 | |
| 15 | 264,00 | |||
| 15 | 264,00 | |||
| 19.11.2025 | 16:58:56,963 | 23 | 263,95 | |
| 23 | 263,95 | |||
| 23 | 263,95 | |||
| 19.11.2025 | 16:58:28,413 | 7 | 263,90 | |
| 7 | 263,90 | |||
| 7 | 263,90 | |||
| 19.11.2025 | 16:56:54,829 | 19 | 263,90 | |
| 11 | 263,90 | |||
| 4 | 263,90 | |||
| 15 | 263,90 | |||
| 8 | 263,90 | |||
| 19.11.2025 | 16:56:54,778 | 10 | 263,90 | |
| 4 | 263,90 | |||
| 4 | 263,90 | |||
| 10 | 263,90 | |||
| 2 | 263,90 | |||
| 19.11.2025 | 16:56:54,706 | 18 | 264,05 | |
| 18 | 264,05 | |||
| 18 | 264,05 | |||
| 19.11.2025 | 16:56:54,517 | 11 | 264,20 | |
| 11 | 264,20 | |||
| 11 | 264,20 | |||
| 19.11.2025 | 16:56:09,308 | 4 | 264,25 | |
| 4 | 264,25 | |||
| 4 | 264,25 | |||
| 19.11.2025 | 16:55:52,650 | 10 | 264,25 | |
| 10 | 264,25 | |||
| 10 | 264,25 | |||
| 19.11.2025 | 16:55:34,838 | 8 | 264,40 | |
| 8 | 264,40 | |||
| 8 | 264,40 | |||
| 19.11.2025 | 16:55:34,011 | 30 | 264,65 | |
| 30 | 264,65 | |||
| 30 | 264,65 | |||
| 19.11.2025 | 16:53:36,052 | 15 | 264,40 | |
| 15 | 264,40 | |||
| 15 | 264,40 | |||
| 19.11.2025 | 16:52:58,339 | 11 | 264,50 | |
| 11 | 264,50 | |||
| 11 | 264,50 | |||
| 19.11.2025 | 16:51:13,662 | 232 | 264,75 | |
| 15 | 264,75 | |||
| 60 | 264,75 | |||
| 10 | 264,75 | |||
| 35 | 264,75 | |||
| 38 | 264,75 | |||
| 35 | 264,75 | |||
| 232 | 264,75 | |||
| 7 | 264,75 | |||
| 10 | 264,75 | |||
| 6 | 264,75 | |||
| 2 | 264,75 | |||
| 4 | 264,75 | |||
| 10 | 264,75 | |||
| 19.11.2025 | 16:51:13,480 | 385 | 264,75 | |
| 193 | 264,75 | |||
| 380 | 264,75 | |||
| 44 | 264,75 | |||
| 5 | 264,75 | |||
| 50 | 264,75 | |||
| 4 | 264,75 | |||
| 7 | 264,75 | |||
| 19 | 264,75 | |||
| 8 | 264,75 | |||
| 25 | 264,75 | |||
| 20 | 264,75 | |||
| 15 | 264,75 | |||
| 19.11.2025 | 16:51:13,178 | 141 | 265,00 | |
| 20 | 265,00 | |||
| 2 | 265,00 | |||
| 141 | 265,00 | |||
| 4 | 265,00 | |||
| 13 | 265,00 | |||
| 10 | 265,00 | |||
| 5 | 265,00 | |||
| 28 | 265,00 | |||
| 10 | 265,00 | |||
| 10 | 265,00 | |||
| 18 | 265,00 | |||
| 8 | 265,00 | |||
| 5 | 265,00 | |||
| 5 | 265,00 | |||
| 3 | 265,00 | |||
| 19.11.2025 | 16:50:44,611 | 20 | 265,30 | |
| 20 | 265,30 | |||
| 20 | 265,30 | |||
| 19.11.2025 | 16:50:42,209 | 5 | 265,05 | |
| 5 | 265,05 | |||
| 5 | 265,05 | |||
| 19.11.2025 | 16:49:44,626 | 1 | 265,65 | |
| 1 | 265,65 | |||
| 1 | 265,65 | |||
| 19.11.2025 | 16:48:41,581 | 8 | 265,55 | |
| 8 | 265,55 | |||
| 8 | 265,55 | |||
| 19.11.2025 | 16:48:34,316 | 25 | 265,30 | |
| 25 | 265,30 | |||
| 25 | 265,30 | |||
| 19.11.2025 | 16:47:49,725 | 24 | 265,60 | |
| 24 | 265,60 | |||
| 24 | 265,60 | |||
| 19.11.2025 | 16:45:46,842 | 300 | 265,30 | |
| 300 | 265,30 | |||
| 300 | 265,30 | |||
| 19.11.2025 | 16:44:38,293 | 4 | 265,40 | |
| 4 | 265,40 | |||
| 4 | 265,40 | |||
| 19.11.2025 | 16:42:00,144 | 40 | 265,70 | |
| 40 | 265,70 | |||
| 40 | 265,70 | |||
| 19.11.2025 | 16:41:55,650 | 51 | 265,45 | |
| 4 | 265,45 | |||
| 51 | 265,45 | |||
| 32 | 265,45 | |||
| 2 | 265,45 | |||
| 13 | 265,45 | |||
| 19.11.2025 | 16:41:55,575 | 2 | 265,45 | |
| 2 | 265,45 | |||
| 2 | 265,45 | |||
| 19.11.2025 | 16:41:33,923 | 8 | 265,90 | |
| 8 | 265,90 | |||
| 8 | 265,90 | |||
| 19.11.2025 | 16:41:09,921 | 83 | 265,80 | |
| 15 | 265,80 | |||
| 83 | 265,80 | |||
| 34 | 265,80 | |||
| 6 | 265,80 | |||
| 25 | 265,80 | |||
| 3 | 265,80 | |||
| 19.11.2025 | 16:41:09,765 | 14 | 266,00 | |
| 9 | 266,00 | |||
| 14 | 266,00 | |||
| 5 | 266,00 | |||
| 19.11.2025 | 16:40:34,457 | 19 | 266,05 | |
| 19 | 266,05 | |||
| 19 | 266,05 | |||
| 19.11.2025 | 16:40:24,831 | 5 | 266,25 | |
| 5 | 266,25 | |||
| 5 | 266,25 | |||
| 19.11.2025 | 16:40:03,124 | 10 | 266,30 | |
| 10 | 266,30 | |||
| 10 | 266,30 | |||
| 19.11.2025 | 16:39:30,517 | 37 | 266,75 | |
| 37 | 266,75 | |||
| 37 | 266,75 | |||
| 19.11.2025 | 16:38:24,694 | 25 | 266,60 | |
| 25 | 266,60 | |||
| 25 | 266,60 | |||
| 19.11.2025 | 16:36:57,987 | 1 | 266,75 | |
| 1 | 266,75 | |||
| 1 | 266,75 | |||
| 19.11.2025 | 16:34:58,280 | 2 | 266,90 | |
| 2 | 266,90 | |||
| 2 | 266,90 | |||
| 19.11.2025 | 16:31:41,130 | 5 | 266,60 | |
| 5 | 266,60 | |||
| 5 | 266,60 | |||
| 19.11.2025 | 16:31:39,217 | 3 | 266,60 | |
| 3 | 266,60 | |||
| 3 | 266,60 | |||
| 19.11.2025 | 16:31:13,257 | 1 | 266,85 | |
| 1 | 266,85 | |||
| 1 | 266,85 | |||
| 19.11.2025 | 16:27:14,968 | 2 | 266,75 | |
| 2 | 266,75 | |||
| 2 | 266,75 | |||
| 19.11.2025 | 16:26:59,183 | 3 | 266,75 | |
| 3 | 266,75 | |||
| 3 | 266,75 | |||
| 19.11.2025 | 16:26:50,682 | 5 | 266,80 | |
| 5 | 266,80 | |||
| 5 | 266,80 | |||
| 19.11.2025 | 16:25:02,593 | 9 | 267,45 | |
| 9 | 267,45 | |||
| 9 | 267,45 | |||
| 19.11.2025 | 16:24:23,433 | 1 | 267,50 | |
| 1 | 267,50 | |||
| 1 | 267,50 | |||
| 19.11.2025 | 16:22:44,580 | 14 | 267,70 | |
| 14 | 267,70 | |||
| 14 | 267,70 | |||
| 19.11.2025 | 16:22:22,690 | 10 | 267,60 | |
| 10 | 267,60 | |||
| 10 | 267,60 | |||
| 19.11.2025 | 16:21:34,115 | 20 | 267,60 | |
| 20 | 267,60 | |||
| 20 | 267,60 | |||
| 19.11.2025 | 16:20:40,445 | 10 | 267,40 | |
| 10 | 267,40 | |||
| 10 | 267,40 | |||
| 19.11.2025 | 16:19:59,239 | 20 | 267,20 | |
| 20 | 267,20 | |||
| 20 | 267,20 | |||
| 19.11.2025 | 16:19:25,199 | 13 | 267,65 | |
| 13 | 267,65 | |||
| 13 | 267,65 | |||
| 19.11.2025 | 16:17:41,681 | 2 | 268,25 | |
| 2 | 268,25 | |||
| 2 | 268,25 | |||
| 19.11.2025 | 16:11:54,729 | 10 | 268,20 | |
| 10 | 268,20 | |||
| 10 | 268,20 | |||
| 19.11.2025 | 16:11:37,645 | 4 | 268,00 | |
| 4 | 268,00 | |||
| 4 | 268,00 | |||
| 19.11.2025 | 16:10:22,453 | 10 | 267,55 | |
| 10 | 267,55 | |||
| 10 | 267,55 | |||
| 19.11.2025 | 16:07:44,909 | 19 | 267,45 | |
| 19 | 267,45 | |||
| 19 | 267,45 | |||
| 19.11.2025 | 16:07:26,923 | 44 | 267,50 | |
| 44 | 267,50 | |||
| 44 | 267,50 | |||
| 19.11.2025 | 16:06:50,320 | 5 | 267,35 | |
| 5 | 267,35 | |||
| 5 | 267,35 | |||
| 19.11.2025 | 16:06:09,414 | 7 | 267,45 | |
| 7 | 267,45 | |||
| 7 | 267,45 | |||
| 19.11.2025 | 16:05:03,622 | 35 | 267,25 | |
| 35 | 267,25 | |||
| 35 | 267,25 | |||
| 19.11.2025 | 16:03:36,285 | 63 | 267,65 | |
| 63 | 267,65 | |||
| 63 | 267,65 | |||
| 19.11.2025 | 16:02:33,849 | 8 | 267,65 | |
| 8 | 267,65 | |||
| 8 | 267,65 | |||
| 19.11.2025 | 16:02:22,977 | 14 | 267,55 | |
| 14 | 267,55 | |||
| 14 | 267,55 | |||
| 19.11.2025 | 16:01:29,348 | 155 | 267,00 | |
| 155 | 267,00 | |||
| 155 | 267,00 | |||
| 19.11.2025 | 16:00:44,178 | 1 | 266,75 | |
| 1 | 266,75 | |||
| 1 | 266,75 | |||
| 19.11.2025 | 16:00:09,948 | 3 | 266,55 | |
| 3 | 266,55 | |||
| 3 | 266,55 | |||
| 19.11.2025 | 16:00:01,702 | 1 | 266,95 | |
| 1 | 266,95 | |||
| 1 | 266,95 | |||
| 19.11.2025 | 15:57:58,374 | 5 | 266,60 | |
| 5 | 266,60 | |||
| 5 | 266,60 | |||
| 19.11.2025 | 15:55:29,273 | 13 | 266,60 | |
| 13 | 266,60 | |||
| 13 | 266,60 | |||
| 19.11.2025 | 15:54:22,640 | 40 | 266,65 | |
| 40 | 266,65 | |||
| 40 | 266,65 | |||
| 19.11.2025 | 15:52:53,804 | 6 | 266,35 | |
| 6 | 266,35 | |||
| 6 | 266,35 | |||
| 19.11.2025 | 15:51:26,946 | 20 | 266,05 | |
| 1 | 266,05 | |||
| 19 | 266,05 | |||
| 20 | 266,05 | |||
| 19.11.2025 | 15:51:22,368 | 220 | 266,30 | |
| 220 | 266,30 | |||
| 220 | 266,30 | |||
| 19.11.2025 | 15:50:42,214 | 10 | 266,95 | |
| 10 | 266,95 | |||
| 10 | 266,95 | |||
| 19.11.2025 | 15:50:04,489 | 1 | 267,50 | |
| 1 | 267,50 | |||
| 1 | 267,50 | |||
| 19.11.2025 | 15:49:31,362 | 8 | 267,55 | |
| 8 | 267,55 | |||
| 8 | 267,55 | |||
| 19.11.2025 | 15:49:07,603 | 20 | 267,80 | |
| 20 | 267,80 | |||
| 20 | 267,80 | |||
| 19.11.2025 | 15:48:52,866 | 8 | 267,30 | |
| 8 | 267,30 | |||
| 8 | 267,30 | |||
| 19.11.2025 | 15:47:58,404 | 10 | 267,10 | |
| 10 | 267,10 | |||
| 10 | 267,10 | |||
| 19.11.2025 | 15:47:19,000 | 4 | 267,00 | |
| 4 | 267,00 | |||
| 4 | 267,00 | |||
| 19.11.2025 | 15:46:52,185 | 10 | 266,55 | |
| 10 | 266,55 | |||
| 10 | 266,55 | |||
| 19.11.2025 | 15:46:13,772 | 4 | 266,65 | |
| 4 | 266,65 | |||
| 4 | 266,65 | |||
| 19.11.2025 | 15:46:07,813 | 15 | 266,65 | |
| 15 | 266,65 | |||
| 15 | 266,65 | |||
| 19.11.2025 | 15:45:43,182 | 33 | 267,05 | |
| 33 | 267,05 | |||
| 33 | 267,05 | |||
| 19.11.2025 | 15:44:18,346 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 19.11.2025 | 15:44:18,212 | 11 | 266,40 | |
| 11 | 266,40 | |||
| 11 | 266,40 | |||
| 19.11.2025 | 15:44:12,197 | 9 | 266,60 | |
| 9 | 266,60 | |||
| 9 | 266,60 | |||
| 19.11.2025 | 15:43:50,903 | 20 | 266,60 | |
| 20 | 266,60 | |||
| 20 | 266,60 | |||
| 19.11.2025 | 15:43:30,552 | 33 | 266,55 | |
| 33 | 266,55 | |||
| 33 | 266,55 | |||
| 19.11.2025 | 15:43:18,075 | 37 | 266,90 | |
| 37 | 266,90 | |||
| 26 | 266,90 | |||
| 11 | 266,90 | |||
| 19.11.2025 | 15:42:13,084 | 20 | 266,95 | |
| 20 | 266,95 | |||
| 20 | 266,95 | |||
| 19.11.2025 | 15:42:13,023 | 4 | 266,95 | |
| 4 | 266,95 | |||
| 4 | 266,95 | |||
| 19.11.2025 | 15:41:35,407 | 172 | 267,25 | |
| 172 | 267,25 | |||
| 172 | 267,25 | |||
| 19.11.2025 | 15:41:35,344 | 15 | 267,25 | |
| 15 | 267,25 | |||
| 15 | 267,25 | |||
| 19.11.2025 | 15:41:33,692 | 35 | 267,70 | |
| 35 | 267,70 | |||
| 35 | 267,70 | |||
| 19.11.2025 | 15:40:29,043 | 30 | 267,75 | |
| 30 | 267,75 | |||
| 30 | 267,75 | |||
| 19.11.2025 | 15:40:19,076 | 10 | 268,00 | |
| 10 | 268,00 | |||
| 10 | 268,00 | |||
| 19.11.2025 | 15:40:11,054 | 25 | 268,50 | |
| 25 | 268,50 | |||
| 25 | 268,50 | |||
| 19.11.2025 | 15:38:04,560 | 1 | 269,00 | |
| 1 | 269,00 | |||
| 1 | 269,00 | |||
| 19.11.2025 | 15:36:11,202 | 20 | 270,30 | |
| 20 | 270,30 | |||
| 20 | 270,30 | |||
| 19.11.2025 | 15:31:47,003 | 23 | 270,00 | |
| 2 | 270,00 | |||
| 3 | 270,00 | |||
| 18 | 270,00 | |||
| 23 | 270,00 | |||
| 19.11.2025 | 15:31:00,432 | 4 | 270,30 | |
| 4 | 270,30 | |||
| 4 | 270,30 | |||
| 19.11.2025 | 15:30:41,708 | 30 | 270,70 | |
| 30 | 270,70 | |||
| 30 | 270,70 | |||
| 19.11.2025 | 15:10:41,145 | 6 | 271,20 | |
| 6 | 271,20 | |||
| 6 | 271,20 | |||
| 19.11.2025 | 15:06:55,804 | 37 | 271,60 | |
| 37 | 271,60 | |||
| 37 | 271,60 | |||
| 19.11.2025 | 14:58:46,166 | 22 | 271,40 | |
| 22 | 271,40 | |||
| 22 | 271,40 | |||
| 19.11.2025 | 14:48:45,735 | 2 | 271,65 | |
| 2 | 271,65 | |||
| 2 | 271,65 | |||
| 19.11.2025 | 14:42:26,541 | 5 | 271,10 | |
| 5 | 271,10 | |||
| 5 | 271,10 | |||
| 19.11.2025 | 14:39:34,529 | 22 | 271,20 | |
| 22 | 271,20 | |||
| 22 | 271,20 | |||
| 19.11.2025 | 14:29:15,660 | 2 | 270,90 | |
| 2 | 270,90 | |||
| 2 | 270,90 | |||
| 19.11.2025 | 14:28:57,363 | 100 | 271,20 | |
| 100 | 271,20 | |||
| 100 | 271,20 | |||
| 19.11.2025 | 14:28:03,067 | 48 | 271,25 | |
| 48 | 271,25 | |||
| 48 | 271,25 | |||
| 19.11.2025 | 14:28:02,556 | 47 | 271,25 | |
| 47 | 271,25 | |||
| 47 | 271,25 | |||
| 19.11.2025 | 14:27:04,737 | 4 | 270,85 | |
| 4 | 270,85 | |||
| 4 | 270,85 | |||
| 19.11.2025 | 14:14:32,272 | 2 | 270,80 | |
| 2 | 270,80 | |||
| 2 | 270,80 | |||
| 19.11.2025 | 14:10:24,453 | 1 | 271,10 | |
| 1 | 271,10 | |||
| 1 | 271,10 | |||
| 19.11.2025 | 14:08:03,476 | 1 | 271,10 | |
| 1 | 271,10 | |||
| 1 | 271,10 | |||
| 19.11.2025 | 13:38:08,668 | 100 | 271,70 | |
| 100 | 271,70 | |||
| 100 | 271,70 | |||
| 19.11.2025 | 13:35:37,468 | 70 | 271,55 | |
| 70 | 271,55 | |||
| 70 | 271,55 | |||
| 19.11.2025 | 13:35:36,934 | 69 | 271,50 | |
| 69 | 271,50 | |||
| 69 | 271,50 | |||
| 19.11.2025 | 13:35:36,251 | 70 | 271,50 | |
| 70 | 271,50 | |||
| 70 | 271,50 | |||
| 19.11.2025 | 13:32:05,445 | 37 | 271,55 | |
| 37 | 271,55 | |||
| 37 | 271,55 | |||
| 19.11.2025 | 13:29:18,606 | 1 | 271,45 | |
| 1 | 271,45 | |||
| 1 | 271,45 | |||
| 19.11.2025 | 13:29:18,360 | 4 | 271,50 | |
| 4 | 271,50 | |||
| 4 | 271,50 | |||
| 19.11.2025 | 13:19:07,011 | 1 | 270,80 | |
| 1 | 270,80 | |||
| 1 | 270,80 | |||
| 19.11.2025 | 13:18:58,531 | 2 | 271,15 | |
| 2 | 271,15 | |||
| 2 | 271,15 | |||
| 19.11.2025 | 13:18:20,863 | 2 | 271,15 | |
| 2 | 271,15 | |||
| 2 | 271,15 | |||
| 19.11.2025 | 13:05:48,461 | 1 | 270,75 | |
| 1 | 270,75 | |||
| 1 | 270,75 | |||
| 19.11.2025 | 12:53:29,199 | 2 | 270,80 | |
| 2 | 270,80 | |||
| 2 | 270,80 | |||
| 19.11.2025 | 12:52:32,804 | 55 | 271,15 | |
| 55 | 271,15 | |||
| 55 | 271,15 | |||
| 19.11.2025 | 12:50:25,641 | 15 | 271,20 | |
| 15 | 271,20 | |||
| 15 | 271,20 | |||
| 19.11.2025 | 12:46:27,901 | 1 | 271,15 | |
| 1 | 271,15 | |||
| 1 | 271,15 | |||
| 19.11.2025 | 12:38:38,779 | 37 | 271,20 | |
| 37 | 271,20 | |||
| 37 | 271,20 | |||
| 19.11.2025 | 12:37:57,144 | 6 | 271,20 | |
| 6 | 271,20 | |||
| 6 | 271,20 | |||
| 19.11.2025 | 12:37:07,791 | 4 | 270,95 | |
| 4 | 270,95 | |||
| 4 | 270,95 | |||
| 19.11.2025 | 12:25:21,416 | 4 | 271,00 | |
| 4 | 271,00 | |||
| 4 | 271,00 | |||
| 19.11.2025 | 12:24:49,391 | 5 | 271,40 | |
| 5 | 271,40 | |||
| 5 | 271,40 | |||
| 19.11.2025 | 12:20:46,089 | 6 | 271,00 | |
| 6 | 271,00 | |||
| 6 | 271,00 | |||
| 19.11.2025 | 12:19:34,388 | 2 | 271,45 | |
| 2 | 271,45 | |||
| 2 | 271,45 | |||
| 19.11.2025 | 12:19:32,712 | 3 | 270,95 | |
| 3 | 270,95 | |||
| 3 | 270,95 | |||
| 19.11.2025 | 12:10:16,897 | 1 | 271,45 | |
| 1 | 271,45 | |||
| 1 | 271,45 | |||
| 19.11.2025 | 12:02:00,557 | 31 | 271,00 | |
| 31 | 271,00 | |||
| 31 | 271,00 | |||
| 19.11.2025 | 11:59:38,361 | 10 | 271,50 | |
| 10 | 271,50 | |||
| 10 | 271,50 | |||
| 19.11.2025 | 11:56:21,618 | 8 | 271,00 | |
| 8 | 271,00 | |||
| 8 | 271,00 | |||
| 19.11.2025 | 11:55:30,005 | 19 | 270,95 | |
| 19 | 270,95 | |||
| 19 | 270,95 | |||
| 19.11.2025 | 11:48:45,838 | 19 | 271,10 | |
| 19 | 271,10 | |||
| 19 | 271,10 | |||
| 19.11.2025 | 11:47:19,712 | 2 | 271,45 | |
| 2 | 271,45 | |||
| 2 | 271,45 | |||
| 19.11.2025 | 11:44:11,018 | 12 | 271,35 | |
| 12 | 271,35 | |||
| 12 | 271,35 | |||
| 19.11.2025 | 11:38:26,664 | 19 | 271,40 | |
| 19 | 271,40 | |||
| 19 | 271,40 | |||
| 19.11.2025 | 11:38:04,188 | 3 | 271,45 | |
| 3 | 271,45 | |||
| 3 | 271,45 | |||
| 19.11.2025 | 11:35:36,427 | 13 | 271,85 | |
| 13 | 271,85 | |||
| 13 | 271,85 | |||
| 19.11.2025 | 11:34:14,643 | 19 | 271,40 | |
| 19 | 271,40 | |||
| 19 | 271,40 | |||
| 19.11.2025 | 11:32:33,787 | 50 | 271,50 | |
| 50 | 271,50 | |||
| 50 | 271,50 | |||
| 19.11.2025 | 11:31:29,309 | 22 | 271,45 | |
| 22 | 271,45 | |||
| 22 | 271,45 | |||
| 19.11.2025 | 11:30:56,116 | 25 | 271,85 | |
| 25 | 271,85 | |||
| 25 | 271,85 | |||
| 19.11.2025 | 11:30:12,954 | 10 | 271,85 | |
| 10 | 271,85 | |||
| 10 | 271,85 | |||
| 19.11.2025 | 11:29:36,015 | 10 | 271,80 | |
| 10 | 271,80 | |||
| 10 | 271,80 | |||
| 19.11.2025 | 11:27:17,621 | 10 | 271,80 | |
| 10 | 271,80 | |||
| 10 | 271,80 | |||
| 19.11.2025 | 11:26:55,209 | 15 | 271,80 | |
| 15 | 271,80 | |||
| 15 | 271,80 | |||
| 19.11.2025 | 11:16:25,470 | 3 | 271,95 | |
| 3 | 271,95 | |||
| 3 | 271,95 | |||
| 19.11.2025 | 11:15:00,014 | 10 | 271,95 | |
| 10 | 271,95 | |||
| 10 | 271,95 | |||
| 19.11.2025 | 11:10:33,277 | 12 | 271,60 | |
| 12 | 271,60 | |||
| 12 | 271,60 | |||
| 19.11.2025 | 11:05:59,292 | 2 | 272,10 | |
| 2 | 272,10 | |||
| 2 | 272,10 | |||
| 19.11.2025 | 11:03:12,788 | 9 | 272,15 | |
| 2 | 272,15 | |||
| 9 | 272,15 | |||
| 7 | 272,15 | |||
| 19.11.2025 | 11:03:12,735 | 31 | 272,15 | |
| 31 | 272,15 | |||
| 1 | 272,15 | |||
| 12 | 272,15 | |||
| 18 | 272,15 | |||
| 19.11.2025 | 11:03:12,687 | 9 | 272,15 | |
| 9 | 272,15 | |||
| 9 | 272,15 | |||
| 19.11.2025 | 11:03:12,607 | 9 | 272,15 | |
| 9 | 272,15 | |||
| 9 | 272,15 | |||
| 19.11.2025 | 11:03:09,608 | 6 | 272,15 | |
| 6 | 272,15 | |||
| 6 | 272,15 | |||
| 19.11.2025 | 11:03:09,548 | 21 | 272,15 | |
| 21 | 272,15 | |||
| 21 | 272,15 | |||
| 19.11.2025 | 11:03:09,439 | 5 | 272,15 | |
| 5 | 272,15 | |||
| 5 | 272,15 | |||
| 19.11.2025 | 10:56:27,073 | 10 | 271,55 | |
| 10 | 271,55 | |||
| 10 | 271,55 | |||
| 19.11.2025 | 10:53:30,836 | 12 | 271,90 | |
| 12 | 271,90 | |||
| 12 | 271,90 | |||
| 19.11.2025 | 10:50:41,738 | 1 | 271,40 | |
| 1 | 271,40 | |||
| 1 | 271,40 | |||
| 19.11.2025 | 10:49:36,712 | 16 | 271,40 | |
| 16 | 271,40 | |||
| 16 | 271,40 | |||
| 19.11.2025 | 10:48:55,738 | 11 | 271,40 | |
| 11 | 271,40 | |||
| 11 | 271,40 | |||
| 19.11.2025 | 10:45:23,590 | 19 | 271,35 | |
| 19 | 271,35 | |||
| 19 | 271,35 | |||
| 19.11.2025 | 10:44:57,215 | 19 | 271,30 | |
| 19 | 271,30 | |||
| 19 | 271,30 | |||
| 19.11.2025 | 10:42:35,526 | 21 | 271,10 | |
| 21 | 271,10 | |||
| 21 | 271,10 | |||
| 19.11.2025 | 10:30:53,733 | 1 | 270,65 | |
| 1 | 270,65 | |||
| 1 | 270,65 | |||
| 19.11.2025 | 10:29:14,951 | 12 | 270,35 | |
| 12 | 270,35 | |||
| 12 | 270,35 | |||
| 19.11.2025 | 10:27:23,314 | 5 | 270,30 | |
| 5 | 270,30 | |||
| 5 | 270,30 | |||
| 19.11.2025 | 10:22:04,035 | 30 | 270,85 | |
| 30 | 270,85 | |||
| 30 | 270,85 | |||
| 19.11.2025 | 10:18:06,387 | 17 | 270,80 | |
| 17 | 270,80 | |||
| 17 | 270,80 | |||
| 19.11.2025 | 10:17:33,985 | 6 | 270,40 | |
| 6 | 270,40 | |||
| 6 | 270,40 | |||
| 19.11.2025 | 10:12:34,846 | 5 | 270,30 | |
| 5 | 270,30 | |||
| 5 | 270,30 | |||
| 19.11.2025 | 10:12:00,439 | 18 | 270,60 | |
| 18 | 270,60 | |||
| 18 | 270,60 | |||
| 19.11.2025 | 10:09:38,262 | 18 | 270,40 | |
| 18 | 270,40 | |||
| 18 | 270,40 | |||
| 19.11.2025 | 10:07:28,547 | 7 | 270,50 | |
| 7 | 270,50 | |||
| 7 | 270,50 | |||
| 19.11.2025 | 10:06:12,320 | 1 | 270,85 | |
| 1 | 270,85 | |||
| 1 | 270,85 | |||
| 19.11.2025 | 10:02:01,519 | 3 | 270,95 | |
| 3 | 270,95 | |||
| 3 | 270,95 | |||
| 19.11.2025 | 10:01:32,707 | 1 | 270,90 | |
| 1 | 270,90 | |||
| 1 | 270,90 | |||
| 19.11.2025 | 09:58:50,382 | 21 | 270,95 | |
| 21 | 270,95 | |||
| 21 | 270,95 | |||
| 19.11.2025 | 09:52:27,205 | 35 | 271,05 | |
| 35 | 271,05 | |||
| 35 | 271,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 617,00
Umsatz: 216 397 TEUR -
Nvidia Corp.
Bid: 162,24 / Ask: 162,38
Umsatz: 86 409 TEUR -
Alphabet Inc. Class A
Bid: 254,00 / Ask: 254,10
Umsatz: 32 171 TEUR -
Amazon.com Inc.
Bid: 193,12 / Ask: 193,16
Umsatz: 21 369 TEUR -
Siemens Energy AG
Bid: 109,70 / Ask: 110,30
Umsatz: 17 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00