UnitedHealth Group Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
368
343
277,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 21:49:16,266 | 35 | 277,80 | |
| 35 | 277,80 | |||
| 35 | 277,80 | |||
| 21.11.2025 | 21:46:31,181 | 1 | 277,90 | |
| 1 | 277,90 | |||
| 1 | 277,90 | |||
| 21.11.2025 | 21:41:45,208 | 2 | 277,65 | |
| 2 | 277,65 | |||
| 2 | 277,65 | |||
| 21.11.2025 | 21:32:53,579 | 760 | 277,15 | |
| 760 | 277,15 | |||
| 760 | 277,15 | |||
| 21.11.2025 | 21:32:31,604 | 360 | 277,10 | |
| 360 | 277,10 | |||
| 360 | 277,10 | |||
| 21.11.2025 | 21:32:25,604 | 360 | 277,10 | |
| 360 | 277,10 | |||
| 360 | 277,10 | |||
| 21.11.2025 | 21:24:43,587 | 3 | 277,55 | |
| 3 | 277,55 | |||
| 3 | 277,55 | |||
| 21.11.2025 | 21:23:17,605 | 15 | 277,45 | |
| 15 | 277,45 | |||
| 15 | 277,45 | |||
| 21.11.2025 | 20:54:45,212 | 35 | 278,20 | |
| 35 | 278,20 | |||
| 35 | 278,20 | |||
| 21.11.2025 | 20:54:03,648 | 188 | 278,20 | |
| 188 | 278,20 | |||
| 188 | 278,20 | |||
| 21.11.2025 | 20:44:09,427 | 7 | 278,25 | |
| 7 | 278,25 | |||
| 7 | 278,25 | |||
| 21.11.2025 | 20:38:34,552 | 50 | 278,75 | |
| 50 | 278,75 | |||
| 50 | 278,75 | |||
| 21.11.2025 | 20:36:44,271 | 60 | 278,45 | |
| 60 | 278,45 | |||
| 60 | 278,45 | |||
| 21.11.2025 | 20:18:00,274 | 8 | 279,00 | |
| 8 | 279,00 | |||
| 8 | 279,00 | |||
| 21.11.2025 | 20:14:56,467 | 4 | 279,15 | |
| 4 | 279,15 | |||
| 4 | 279,15 | |||
| 21.11.2025 | 20:14:45,613 | 1 | 279,15 | |
| 1 | 279,15 | |||
| 1 | 279,15 | |||
| 21.11.2025 | 20:11:44,410 | 65 | 278,80 | |
| 65 | 278,80 | |||
| 65 | 278,80 | |||
| 21.11.2025 | 20:07:22,281 | 50 | 279,75 | |
| 50 | 279,75 | |||
| 50 | 279,75 | |||
| 21.11.2025 | 20:06:02,153 | 5 | 279,60 | |
| 5 | 279,60 | |||
| 5 | 279,60 | |||
| 21.11.2025 | 19:52:16,676 | 2 | 280,00 | |
| 2 | 280,00 | |||
| 2 | 280,00 | |||
| 21.11.2025 | 19:49:39,473 | 3 | 279,80 | |
| 3 | 279,80 | |||
| 3 | 279,80 | |||
| 21.11.2025 | 19:49:25,380 | 1 | 280,25 | |
| 1 | 280,25 | |||
| 1 | 280,25 | |||
| 21.11.2025 | 19:42:14,367 | 15 | 279,50 | |
| 15 | 279,50 | |||
| 15 | 279,50 | |||
| 21.11.2025 | 19:37:15,134 | 10 | 279,60 | |
| 10 | 279,60 | |||
| 10 | 279,60 | |||
| 21.11.2025 | 19:34:25,692 | 17 | 279,50 | |
| 17 | 279,50 | |||
| 17 | 279,50 | |||
| 21.11.2025 | 19:32:20,696 | 17 | 279,25 | |
| 17 | 279,25 | |||
| 17 | 279,25 | |||
| 21.11.2025 | 19:19:13,895 | 16 | 279,50 | |
| 16 | 279,50 | |||
| 16 | 279,50 | |||
| 21.11.2025 | 19:12:04,440 | 7 | 279,55 | |
| 7 | 279,55 | |||
| 7 | 279,55 | |||
| 21.11.2025 | 19:11:46,442 | 14 | 279,30 | |
| 14 | 279,30 | |||
| 14 | 279,30 | |||
| 21.11.2025 | 19:09:16,775 | 75 | 279,75 | |
| 75 | 279,75 | |||
| 75 | 279,75 | |||
| 21.11.2025 | 19:08:29,911 | 2 | 279,50 | |
| 2 | 279,50 | |||
| 2 | 279,50 | |||
| 21.11.2025 | 19:06:34,738 | 1 | 280,00 | |
| 1 | 280,00 | |||
| 1 | 280,00 | |||
| 21.11.2025 | 19:06:12,301 | 150 | 279,60 | |
| 150 | 279,60 | |||
| 150 | 279,60 | |||
| 21.11.2025 | 19:04:59,085 | 200 | 279,90 | |
| 200 | 279,90 | |||
| 200 | 279,90 | |||
| 21.11.2025 | 19:01:49,995 | 15 | 280,15 | |
| 15 | 280,15 | |||
| 15 | 280,15 | |||
| 21.11.2025 | 18:51:58,312 | 7 | 280,25 | |
| 7 | 280,25 | |||
| 7 | 280,25 | |||
| 21.11.2025 | 18:48:51,841 | 18 | 280,00 | |
| 18 | 280,00 | |||
| 18 | 280,00 | |||
| 21.11.2025 | 18:48:19,868 | 15 | 280,10 | |
| 15 | 280,10 | |||
| 15 | 280,10 | |||
| 21.11.2025 | 18:45:28,640 | 8 | 280,75 | |
| 8 | 280,75 | |||
| 8 | 280,75 | |||
| 21.11.2025 | 18:29:30,084 | 11 | 280,90 | |
| 11 | 280,90 | |||
| 11 | 280,90 | |||
| 21.11.2025 | 18:27:11,571 | 3 | 280,95 | |
| 3 | 280,95 | |||
| 3 | 280,95 | |||
| 21.11.2025 | 18:25:09,825 | 4 | 280,55 | |
| 4 | 280,55 | |||
| 4 | 280,55 | |||
| 21.11.2025 | 18:20:57,360 | 160 | 280,25 | |
| 160 | 280,25 | |||
| 160 | 280,25 | |||
| 21.11.2025 | 18:20:51,747 | 360 | 280,25 | |
| 360 | 280,25 | |||
| 360 | 280,25 | |||
| 21.11.2025 | 18:20:45,011 | 360 | 280,30 | |
| 360 | 280,30 | |||
| 360 | 280,30 | |||
| 21.11.2025 | 18:20:31,390 | 2 | 280,55 | |
| 2 | 280,55 | |||
| 2 | 280,55 | |||
| 21.11.2025 | 18:20:13,943 | 100 | 281,00 | |
| 100 | 281,00 | |||
| 100 | 281,00 | |||
| 21.11.2025 | 18:19:30,987 | 5 | 281,00 | |
| 5 | 281,00 | |||
| 5 | 281,00 | |||
| 21.11.2025 | 18:19:30,873 | 4 | 281,00 | |
| 4 | 281,00 | |||
| 4 | 281,00 | |||
| 21.11.2025 | 18:18:47,354 | 1 | 281,25 | |
| 1 | 281,25 | |||
| 1 | 281,25 | |||
| 21.11.2025 | 18:17:07,893 | 53 | 281,10 | |
| 53 | 281,10 | |||
| 18 | 281,10 | |||
| 35 | 281,10 | |||
| 21.11.2025 | 18:16:54,822 | 360 | 281,10 | |
| 360 | 281,10 | |||
| 360 | 281,10 | |||
| 21.11.2025 | 18:11:40,929 | 2 | 280,95 | |
| 2 | 280,95 | |||
| 2 | 280,95 | |||
| 21.11.2025 | 18:07:25,388 | 20 | 280,75 | |
| 20 | 280,75 | |||
| 20 | 280,75 | |||
| 21.11.2025 | 18:05:36,853 | 5 | 280,70 | |
| 5 | 280,70 | |||
| 5 | 280,70 | |||
| 21.11.2025 | 18:04:36,679 | 8 | 280,90 | |
| 8 | 280,90 | |||
| 8 | 280,90 | |||
| 21.11.2025 | 18:02:07,600 | 3 | 281,00 | |
| 3 | 281,00 | |||
| 3 | 281,00 | |||
| 21.11.2025 | 18:01:24,692 | 13 | 280,90 | |
| 13 | 280,90 | |||
| 13 | 280,90 | |||
| 21.11.2025 | 18:00:25,993 | 25 | 280,65 | |
| 25 | 280,65 | |||
| 25 | 280,65 | |||
| 21.11.2025 | 17:56:23,703 | 25 | 280,10 | |
| 25 | 280,10 | |||
| 25 | 280,10 | |||
| 21.11.2025 | 17:55:38,473 | 18 | 280,25 | |
| 18 | 280,25 | |||
| 18 | 280,25 | |||
| 21.11.2025 | 17:55:16,718 | 26 | 280,00 | |
| 26 | 280,00 | |||
| 26 | 280,00 | |||
| 21.11.2025 | 17:54:11,872 | 10 | 279,55 | |
| 10 | 279,55 | |||
| 10 | 279,55 | |||
| 21.11.2025 | 17:54:11,116 | 3 | 279,80 | |
| 3 | 279,80 | |||
| 3 | 279,80 | |||
| 21.11.2025 | 17:53:34,403 | 30 | 279,85 | |
| 30 | 279,85 | |||
| 30 | 279,85 | |||
| 21.11.2025 | 17:52:51,205 | 10 | 279,70 | |
| 10 | 279,70 | |||
| 10 | 279,70 | |||
| 21.11.2025 | 17:52:39,073 | 7 | 279,60 | |
| 7 | 279,60 | |||
| 7 | 279,60 | |||
| 21.11.2025 | 17:51:51,049 | 10 | 279,55 | |
| 10 | 279,55 | |||
| 10 | 279,55 | |||
| 21.11.2025 | 17:50:48,691 | 10 | 279,20 | |
| 10 | 279,20 | |||
| 10 | 279,20 | |||
| 21.11.2025 | 17:47:39,879 | 1 | 279,30 | |
| 1 | 279,30 | |||
| 1 | 279,30 | |||
| 21.11.2025 | 17:47:01,191 | 100 | 279,45 | |
| 100 | 279,45 | |||
| 100 | 279,45 | |||
| 21.11.2025 | 17:45:20,815 | 1 | 279,50 | |
| 1 | 279,50 | |||
| 1 | 279,50 | |||
| 21.11.2025 | 17:38:26,150 | 5 | 278,95 | |
| 5 | 278,95 | |||
| 5 | 278,95 | |||
| 21.11.2025 | 17:33:34,343 | 4 | 278,40 | |
| 4 | 278,40 | |||
| 4 | 278,40 | |||
| 21.11.2025 | 17:29:04,906 | 15 | 277,65 | |
| 15 | 277,65 | |||
| 15 | 277,65 | |||
| 21.11.2025 | 17:27:48,905 | 200 | 277,15 | |
| 200 | 277,15 | |||
| 200 | 277,15 | |||
| 21.11.2025 | 17:27:26,310 | 8 | 277,20 | |
| 8 | 277,20 | |||
| 8 | 277,20 | |||
| 21.11.2025 | 17:25:03,785 | 1 | 277,00 | |
| 1 | 277,00 | |||
| 1 | 277,00 | |||
| 21.11.2025 | 17:21:50,952 | 26 | 277,00 | |
| 26 | 277,00 | |||
| 26 | 277,00 | |||
| 21.11.2025 | 17:21:05,565 | 2 | 276,40 | |
| 2 | 276,40 | |||
| 2 | 276,40 | |||
| 21.11.2025 | 17:18:54,110 | 61 | 276,05 | |
| 61 | 276,05 | |||
| 61 | 276,05 | |||
| 21.11.2025 | 17:18:14,062 | 10 | 276,45 | |
| 10 | 276,45 | |||
| 10 | 276,45 | |||
| 21.11.2025 | 17:11:06,749 | 30 | 276,65 | |
| 30 | 276,65 | |||
| 30 | 276,65 | |||
| 21.11.2025 | 17:10:30,379 | 5 | 277,00 | |
| 5 | 277,00 | |||
| 5 | 277,00 | |||
| 21.11.2025 | 17:10:10,136 | 2 | 276,95 | |
| 2 | 276,95 | |||
| 2 | 276,95 | |||
| 21.11.2025 | 17:09:42,554 | 40 | 276,65 | |
| 40 | 276,65 | |||
| 40 | 276,65 | |||
| 21.11.2025 | 17:09:15,601 | 5 | 276,90 | |
| 5 | 276,90 | |||
| 5 | 276,90 | |||
| 21.11.2025 | 17:08:11,805 | 200 | 276,50 | |
| 200 | 276,50 | |||
| 200 | 276,50 | |||
| 21.11.2025 | 17:04:16,319 | 10 | 276,65 | |
| 10 | 276,65 | |||
| 10 | 276,65 | |||
| 21.11.2025 | 17:02:21,399 | 1 | 276,20 | |
| 1 | 276,20 | |||
| 1 | 276,20 | |||
| 21.11.2025 | 17:01:08,018 | 3 | 276,85 | |
| 3 | 276,85 | |||
| 3 | 276,85 | |||
| 21.11.2025 | 17:00:29,833 | 100 | 276,85 | |
| 100 | 276,85 | |||
| 100 | 276,85 | |||
| 21.11.2025 | 17:00:27,391 | 2 | 276,70 | |
| 2 | 276,70 | |||
| 2 | 276,70 | |||
| 21.11.2025 | 16:55:45,162 | 15 | 276,75 | |
| 15 | 276,75 | |||
| 15 | 276,75 | |||
| 21.11.2025 | 16:55:27,684 | 11 | 276,65 | |
| 11 | 276,65 | |||
| 11 | 276,65 | |||
| 21.11.2025 | 16:53:09,713 | 7 | 276,25 | |
| 7 | 276,25 | |||
| 7 | 276,25 | |||
| 21.11.2025 | 16:49:12,713 | 4 | 277,10 | |
| 4 | 277,10 | |||
| 4 | 277,10 | |||
| 21.11.2025 | 16:48:40,096 | 4 | 276,60 | |
| 4 | 276,60 | |||
| 4 | 276,60 | |||
| 21.11.2025 | 16:48:18,571 | 6 | 276,60 | |
| 6 | 276,60 | |||
| 6 | 276,60 | |||
| 21.11.2025 | 16:46:29,487 | 15 | 276,90 | |
| 15 | 276,90 | |||
| 15 | 276,90 | |||
| 21.11.2025 | 16:44:18,192 | 15 | 277,05 | |
| 15 | 277,05 | |||
| 15 | 277,05 | |||
| 21.11.2025 | 16:42:12,235 | 8 | 277,25 | |
| 8 | 277,25 | |||
| 8 | 277,25 | |||
| 21.11.2025 | 16:42:00,476 | 15 | 277,25 | |
| 15 | 277,25 | |||
| 15 | 277,25 | |||
| 21.11.2025 | 16:41:49,845 | 40 | 277,30 | |
| 40 | 277,30 | |||
| 40 | 277,30 | |||
| 21.11.2025 | 16:40:36,404 | 35 | 277,10 | |
| 35 | 277,10 | |||
| 35 | 277,10 | |||
| 21.11.2025 | 16:40:18,671 | 1 | 276,90 | |
| 1 | 276,90 | |||
| 1 | 276,90 | |||
| 21.11.2025 | 16:40:00,257 | 3 | 276,50 | |
| 3 | 276,50 | |||
| 3 | 276,50 | |||
| 21.11.2025 | 16:39:00,436 | 10 | 277,25 | |
| 10 | 277,25 | |||
| 10 | 277,25 | |||
| 21.11.2025 | 16:35:17,877 | 374 | 277,10 | |
| 111 | 277,10 | |||
| 374 | 277,10 | |||
| 263 | 277,10 | |||
| 21.11.2025 | 16:35:13,698 | 360 | 277,10 | |
| 360 | 277,10 | |||
| 360 | 277,10 | |||
| 21.11.2025 | 16:30:25,264 | 10 | 276,60 | |
| 10 | 276,60 | |||
| 10 | 276,60 | |||
| 21.11.2025 | 16:29:36,950 | 4 | 277,35 | |
| 4 | 277,35 | |||
| 4 | 277,35 | |||
| 21.11.2025 | 16:29:06,236 | 169 | 277,00 | |
| 169 | 277,00 | |||
| 15 | 277,00 | |||
| 154 | 277,00 | |||
| 21.11.2025 | 16:28:59,565 | 19 | 277,15 | |
| 19 | 277,15 | |||
| 19 | 277,15 | |||
| 21.11.2025 | 16:26:50,089 | 10 | 276,70 | |
| 10 | 276,70 | |||
| 10 | 276,70 | |||
| 21.11.2025 | 16:21:14,148 | 10 | 275,85 | |
| 10 | 275,85 | |||
| 10 | 275,85 | |||
| 21.11.2025 | 16:19:42,155 | 10 | 275,50 | |
| 10 | 275,50 | |||
| 10 | 275,50 | |||
| 21.11.2025 | 16:19:18,096 | 4 | 275,20 | |
| 4 | 275,20 | |||
| 4 | 275,20 | |||
| 21.11.2025 | 16:18:18,948 | 5 | 275,45 | |
| 5 | 275,45 | |||
| 5 | 275,45 | |||
| 21.11.2025 | 16:16:26,638 | 80 | 275,20 | |
| 80 | 275,20 | |||
| 80 | 275,20 | |||
| 21.11.2025 | 16:15:37,112 | 37 | 275,20 | |
| 37 | 275,20 | |||
| 37 | 275,20 | |||
| 21.11.2025 | 16:15:09,674 | 10 | 275,40 | |
| 10 | 275,40 | |||
| 10 | 275,40 | |||
| 21.11.2025 | 16:14:56,957 | 8 | 275,15 | |
| 8 | 275,15 | |||
| 8 | 275,15 | |||
| 21.11.2025 | 16:14:51,132 | 7 | 274,90 | |
| 7 | 274,90 | |||
| 7 | 274,90 | |||
| 21.11.2025 | 16:12:29,185 | 10 | 274,75 | |
| 10 | 274,75 | |||
| 10 | 274,75 | |||
| 21.11.2025 | 16:10:58,512 | 14 | 274,30 | |
| 14 | 274,30 | |||
| 14 | 274,30 | |||
| 21.11.2025 | 16:10:10,720 | 14 | 273,65 | |
| 14 | 273,65 | |||
| 14 | 273,65 | |||
| 21.11.2025 | 16:00:03,126 | 1 | 273,05 | |
| 1 | 273,05 | |||
| 1 | 273,05 | |||
| 21.11.2025 | 15:58:24,144 | 8 | 272,70 | |
| 8 | 272,70 | |||
| 8 | 272,70 | |||
| 21.11.2025 | 15:52:42,393 | 7 | 272,15 | |
| 7 | 272,15 | |||
| 7 | 272,15 | |||
| 21.11.2025 | 15:50:35,220 | 12 | 272,65 | |
| 12 | 272,65 | |||
| 12 | 272,65 | |||
| 21.11.2025 | 15:47:05,913 | 4 | 273,55 | |
| 4 | 273,55 | |||
| 4 | 273,55 | |||
| 21.11.2025 | 15:45:36,305 | 1 | 273,25 | |
| 1 | 273,25 | |||
| 1 | 273,25 | |||
| 21.11.2025 | 15:38:25,819 | 16 | 272,55 | |
| 16 | 272,55 | |||
| 16 | 272,55 | |||
| 21.11.2025 | 15:36:33,300 | 1 | 271,55 | |
| 1 | 271,55 | |||
| 1 | 271,55 | |||
| 21.11.2025 | 15:36:15,859 | 30 | 271,60 | |
| 30 | 271,60 | |||
| 30 | 271,60 | |||
| 21.11.2025 | 15:14:13,923 | 25 | 270,25 | |
| 25 | 270,25 | |||
| 25 | 270,25 | |||
| 21.11.2025 | 15:12:58,916 | 9 | 269,70 | |
| 9 | 269,70 | |||
| 9 | 269,70 | |||
| 21.11.2025 | 15:12:40,738 | 7 | 269,80 | |
| 3 | 269,80 | |||
| 4 | 269,80 | |||
| 7 | 269,80 | |||
| 21.11.2025 | 15:03:12,669 | 35 | 270,00 | |
| 35 | 270,00 | |||
| 35 | 270,00 | |||
| 21.11.2025 | 15:02:31,408 | 7 | 269,85 | |
| 7 | 269,85 | |||
| 7 | 269,85 | |||
| 21.11.2025 | 14:57:53,989 | 20 | 270,35 | |
| 20 | 270,35 | |||
| 20 | 270,35 | |||
| 21.11.2025 | 14:57:26,583 | 4 | 269,80 | |
| 4 | 269,80 | |||
| 4 | 269,80 | |||
| 21.11.2025 | 14:54:44,667 | 2 | 270,20 | |
| 2 | 270,20 | |||
| 2 | 270,20 | |||
| 21.11.2025 | 14:48:46,180 | 2 | 269,95 | |
| 2 | 269,95 | |||
| 2 | 269,95 | |||
| 21.11.2025 | 14:45:30,771 | 2 | 269,75 | |
| 2 | 269,75 | |||
| 2 | 269,75 | |||
| 21.11.2025 | 14:41:10,110 | 5 | 269,95 | |
| 5 | 269,95 | |||
| 5 | 269,95 | |||
| 21.11.2025 | 14:37:12,601 | 5 | 269,95 | |
| 5 | 269,95 | |||
| 5 | 269,95 | |||
| 21.11.2025 | 14:34:23,371 | 100 | 269,90 | |
| 100 | 269,90 | |||
| 100 | 269,90 | |||
| 21.11.2025 | 14:33:20,840 | 38 | 269,90 | |
| 38 | 269,90 | |||
| 38 | 269,90 | |||
| 21.11.2025 | 14:29:58,311 | 8 | 269,70 | |
| 8 | 269,70 | |||
| 8 | 269,70 | |||
| 21.11.2025 | 14:29:22,308 | 5 | 269,95 | |
| 5 | 269,95 | |||
| 5 | 269,95 | |||
| 21.11.2025 | 14:29:19,632 | 2 | 269,45 | |
| 2 | 269,45 | |||
| 2 | 269,45 | |||
| 21.11.2025 | 14:26:46,934 | 12 | 269,95 | |
| 12 | 269,95 | |||
| 12 | 269,95 | |||
| 21.11.2025 | 14:24:10,905 | 4 | 269,40 | |
| 4 | 269,40 | |||
| 4 | 269,40 | |||
| 21.11.2025 | 14:09:11,122 | 19 | 269,15 | |
| 19 | 269,15 | |||
| 19 | 269,15 | |||
| 21.11.2025 | 14:05:30,129 | 10 | 269,20 | |
| 10 | 269,20 | |||
| 10 | 269,20 | |||
| 21.11.2025 | 14:01:00,764 | 2 | 269,45 | |
| 2 | 269,45 | |||
| 2 | 269,45 | |||
| 21.11.2025 | 13:55:40,934 | 20 | 269,50 | |
| 20 | 269,50 | |||
| 20 | 269,50 | |||
| 21.11.2025 | 13:54:59,505 | 30 | 269,55 | |
| 30 | 269,55 | |||
| 30 | 269,55 | |||
| 21.11.2025 | 13:54:19,380 | 24 | 269,20 | |
| 24 | 269,20 | |||
| 24 | 269,20 | |||
| 21.11.2025 | 13:50:23,292 | 11 | 269,60 | |
| 11 | 269,60 | |||
| 11 | 269,60 | |||
| 21.11.2025 | 13:49:58,135 | 30 | 269,20 | |
| 30 | 269,20 | |||
| 30 | 269,20 | |||
| 21.11.2025 | 13:49:35,950 | 6 | 269,20 | |
| 6 | 269,20 | |||
| 6 | 269,20 | |||
| 21.11.2025 | 13:46:51,656 | 10 | 269,60 | |
| 10 | 269,60 | |||
| 10 | 269,60 | |||
| 21.11.2025 | 13:41:14,124 | 10 | 269,60 | |
| 10 | 269,60 | |||
| 10 | 269,60 | |||
| 21.11.2025 | 13:40:22,239 | 1 | 269,60 | |
| 1 | 269,60 | |||
| 1 | 269,60 | |||
| 21.11.2025 | 13:39:30,050 | 4 | 269,60 | |
| 4 | 269,60 | |||
| 4 | 269,60 | |||
| 21.11.2025 | 13:38:05,526 | 16 | 269,65 | |
| 16 | 269,65 | |||
| 16 | 269,65 | |||
| 21.11.2025 | 13:37:57,609 | 50 | 269,30 | |
| 50 | 269,30 | |||
| 50 | 269,30 | |||
| 21.11.2025 | 13:36:30,395 | 200 | 269,50 | |
| 200 | 269,50 | |||
| 200 | 269,50 | |||
| 21.11.2025 | 13:36:11,756 | 157 | 269,45 | |
| 157 | 269,45 | |||
| 157 | 269,45 | |||
| 21.11.2025 | 13:36:11,254 | 69 | 269,45 | |
| 69 | 269,45 | |||
| 69 | 269,45 | |||
| 21.11.2025 | 13:35:02,893 | 3 | 268,75 | |
| 3 | 268,75 | |||
| 3 | 268,75 | |||
| 21.11.2025 | 13:32:52,601 | 20 | 269,30 | |
| 20 | 269,30 | |||
| 20 | 269,30 | |||
| 21.11.2025 | 13:32:10,356 | 10 | 269,25 | |
| 10 | 269,25 | |||
| 10 | 269,25 | |||
| 21.11.2025 | 13:30:08,720 | 10 | 269,45 | |
| 10 | 269,45 | |||
| 10 | 269,45 | |||
| 21.11.2025 | 13:21:06,113 | 7 | 268,90 | |
| 7 | 268,90 | |||
| 7 | 268,90 | |||
| 21.11.2025 | 13:20:40,803 | 4 | 269,35 | |
| 4 | 269,35 | |||
| 4 | 269,35 | |||
| 21.11.2025 | 13:15:23,555 | 41 | 269,25 | |
| 41 | 269,25 | |||
| 9 | 269,25 | |||
| 1 | 269,25 | |||
| 1 | 269,25 | |||
| 10 | 269,25 | |||
| 8 | 269,25 | |||
| 12 | 269,25 | |||
| 21.11.2025 | 13:15:23,512 | 9 | 269,25 | |
| 9 | 269,25 | |||
| 9 | 269,25 | |||
| 21.11.2025 | 13:15:12,204 | 9 | 269,25 | |
| 9 | 269,25 | |||
| 9 | 269,25 | |||
| 21.11.2025 | 13:15:12,028 | 5 | 269,25 | |
| 5 | 269,25 | |||
| 5 | 269,25 | |||
| 21.11.2025 | 13:15:11,943 | 4 | 269,25 | |
| 4 | 269,25 | |||
| 4 | 269,25 | |||
| 21.11.2025 | 13:15:11,879 | 5 | 269,25 | |
| 5 | 269,25 | |||
| 5 | 269,25 | |||
| 21.11.2025 | 13:15:11,815 | 3 | 269,25 | |
| 3 | 269,25 | |||
| 3 | 269,25 | |||
| 21.11.2025 | 13:15:11,731 | 3 | 269,25 | |
| 3 | 269,25 | |||
| 3 | 269,25 | |||
| 21.11.2025 | 13:15:11,611 | 29 | 269,25 | |
| 17 | 269,25 | |||
| 4 | 269,25 | |||
| 29 | 269,25 | |||
| 8 | 269,25 | |||
| 21.11.2025 | 13:15:11,518 | 8 | 269,25 | |
| 8 | 269,25 | |||
| 8 | 269,25 | |||
| 21.11.2025 | 13:14:56,735 | 1 | 269,25 | |
| 1 | 269,25 | |||
| 1 | 269,25 | |||
| 21.11.2025 | 13:14:56,442 | 3 | 269,25 | |
| 3 | 269,25 | |||
| 3 | 269,25 | |||
| 21.11.2025 | 13:14:56,383 | 8 | 269,25 | |
| 8 | 269,25 | |||
| 8 | 269,25 | |||
| 21.11.2025 | 13:14:56,254 | 2 | 269,25 | |
| 2 | 269,25 | |||
| 2 | 269,25 | |||
| 21.11.2025 | 13:14:56,139 | 14 | 269,25 | |
| 7 | 269,25 | |||
| 14 | 269,25 | |||
| 7 | 269,25 | |||
| 21.11.2025 | 13:14:56,051 | 5 | 269,25 | |
| 5 | 269,25 | |||
| 5 | 269,25 | |||
| 21.11.2025 | 13:14:55,478 | 18 | 269,25 | |
| 18 | 269,25 | |||
| 10 | 269,25 | |||
| 8 | 269,25 | |||
| 21.11.2025 | 13:14:55,413 | 10 | 269,25 | |
| 10 | 269,25 | |||
| 10 | 269,25 | |||
| 21.11.2025 | 13:14:35,655 | 2 | 269,25 | |
| 2 | 269,25 | |||
| 2 | 269,25 | |||
| 21.11.2025 | 13:14:25,620 | 5 | 269,25 | |
| 5 | 269,25 | |||
| 5 | 269,25 | |||
| 21.11.2025 | 13:13:31,238 | 10 | 268,50 | |
| 10 | 268,50 | |||
| 10 | 268,50 | |||
| 21.11.2025 | 13:08:26,512 | 2 | 269,45 | |
| 2 | 269,45 | |||
| 2 | 269,45 | |||
| 21.11.2025 | 13:05:36,215 | 5 | 268,90 | |
| 5 | 268,90 | |||
| 5 | 268,90 | |||
| 21.11.2025 | 13:01:59,892 | 6 | 269,40 | |
| 6 | 269,40 | |||
| 6 | 269,40 | |||
| 21.11.2025 | 13:01:43,783 | 5 | 268,95 | |
| 5 | 268,95 | |||
| 5 | 268,95 | |||
| 21.11.2025 | 12:57:31,742 | 1 | 268,90 | |
| 1 | 268,90 | |||
| 1 | 268,90 | |||
| 21.11.2025 | 12:43:56,224 | 80 | 269,40 | |
| 80 | 269,40 | |||
| 80 | 269,40 | |||
| 21.11.2025 | 12:36:36,872 | 5 | 269,25 | |
| 5 | 269,25 | |||
| 5 | 269,25 | |||
| 21.11.2025 | 12:32:22,057 | 2 | 269,00 | |
| 2 | 269,00 | |||
| 2 | 269,00 | |||
| 21.11.2025 | 12:25:21,599 | 43 | 270,15 | |
| 43 | 270,15 | |||
| 43 | 270,15 | |||
| 21.11.2025 | 12:24:28,840 | 18 | 269,15 | |
| 18 | 269,15 | |||
| 18 | 269,15 | |||
| 21.11.2025 | 12:23:40,211 | 60 | 269,45 | |
| 60 | 269,45 | |||
| 60 | 269,45 | |||
| 21.11.2025 | 12:20:32,428 | 20 | 269,70 | |
| 20 | 269,70 | |||
| 20 | 269,70 | |||
| 21.11.2025 | 12:15:52,324 | 10 | 269,95 | |
| 10 | 269,95 | |||
| 10 | 269,95 | |||
| 21.11.2025 | 12:14:39,421 | 154 | 270,00 | |
| 154 | 270,00 | |||
| 154 | 270,00 | |||
| 21.11.2025 | 12:09:15,872 | 10 | 269,10 | |
| 10 | 269,10 | |||
| 10 | 269,10 | |||
| 21.11.2025 | 12:04:58,210 | 21 | 268,90 | |
| 21 | 268,90 | |||
| 21 | 268,90 | |||
| 21.11.2025 | 12:04:43,869 | 8 | 268,95 | |
| 8 | 268,95 | |||
| 8 | 268,95 | |||
| 21.11.2025 | 12:04:17,223 | 7 | 269,00 | |
| 7 | 269,00 | |||
| 7 | 269,00 | |||
| 21.11.2025 | 12:03:52,553 | 4 | 268,80 | |
| 4 | 268,80 | |||
| 4 | 268,80 | |||
| 21.11.2025 | 12:02:12,216 | 6 | 269,05 | |
| 6 | 269,05 | |||
| 6 | 269,05 | |||
| 21.11.2025 | 11:58:06,139 | 2 | 269,15 | |
| 2 | 269,15 | |||
| 2 | 269,15 | |||
| 21.11.2025 | 11:50:32,504 | 116 | 269,15 | |
| 116 | 269,15 | |||
| 116 | 269,15 | |||
| 21.11.2025 | 11:50:24,264 | 100 | 269,15 | |
| 100 | 269,15 | |||
| 100 | 269,15 | |||
| 21.11.2025 | 11:49:28,856 | 76 | 268,40 | |
| 76 | 268,40 | |||
| 10 | 268,40 | |||
| 66 | 268,40 | |||
| 21.11.2025 | 11:49:19,456 | 19 | 269,05 | |
| 19 | 269,05 | |||
| 19 | 269,05 | |||
| 21.11.2025 | 11:46:31,420 | 11 | 268,70 | |
| 11 | 268,70 | |||
| 11 | 268,70 | |||
| 21.11.2025 | 11:45:44,027 | 4 | 268,70 | |
| 4 | 268,70 | |||
| 4 | 268,70 | |||
| 21.11.2025 | 11:37:43,604 | 8 | 269,65 | |
| 8 | 269,65 | |||
| 8 | 269,65 | |||
| 21.11.2025 | 11:36:09,756 | 17 | 269,65 | |
| 17 | 269,65 | |||
| 17 | 269,65 | |||
| 21.11.2025 | 11:35:45,278 | 9 | 269,10 | |
| 9 | 269,10 | |||
| 9 | 269,10 | |||
| 21.11.2025 | 11:32:51,041 | 190 | 269,10 | |
| 190 | 269,10 | |||
| 190 | 269,10 | |||
| 21.11.2025 | 11:32:42,603 | 113 | 269,05 | |
| 113 | 269,05 | |||
| 113 | 269,05 | |||
| 21.11.2025 | 11:32:30,746 | 120 | 269,10 | |
| 120 | 269,10 | |||
| 120 | 269,10 | |||
| 21.11.2025 | 11:30:23,499 | 185 | 269,15 | |
| 185 | 269,15 | |||
| 185 | 269,15 | |||
| 21.11.2025 | 11:29:50,998 | 50 | 268,95 | |
| 50 | 268,95 | |||
| 50 | 268,95 | |||
| 21.11.2025 | 11:27:24,536 | 17 | 268,45 | |
| 17 | 268,45 | |||
| 17 | 268,45 | |||
| 21.11.2025 | 11:26:04,586 | 5 | 268,45 | |
| 5 | 268,45 | |||
| 5 | 268,45 | |||
| 21.11.2025 | 11:25:20,072 | 4 | 268,30 | |
| 4 | 268,30 | |||
| 4 | 268,30 | |||
| 21.11.2025 | 11:23:50,685 | 8 | 268,40 | |
| 8 | 268,40 | |||
| 8 | 268,40 | |||
| 21.11.2025 | 11:22:42,011 | 50 | 268,45 | |
| 50 | 268,45 | |||
| 50 | 268,45 | |||
| 21.11.2025 | 11:21:42,141 | 190 | 268,70 | |
| 190 | 268,70 | |||
| 190 | 268,70 | |||
| 21.11.2025 | 11:20:23,671 | 11 | 268,95 | |
| 11 | 268,95 | |||
| 11 | 268,95 | |||
| 21.11.2025 | 11:11:16,993 | 5 | 268,75 | |
| 5 | 268,75 | |||
| 5 | 268,75 | |||
| 21.11.2025 | 11:11:16,524 | 5 | 269,35 | |
| 5 | 269,35 | |||
| 5 | 269,35 | |||
| 21.11.2025 | 11:10:23,981 | 12 | 268,85 | |
| 12 | 268,85 | |||
| 12 | 268,85 | |||
| 21.11.2025 | 11:07:22,981 | 6 | 268,70 | |
| 6 | 268,70 | |||
| 6 | 268,70 | |||
| 21.11.2025 | 11:05:47,218 | 6 | 268,65 | |
| 6 | 268,65 | |||
| 6 | 268,65 | |||
| 21.11.2025 | 11:05:20,571 | 175 | 268,65 | |
| 175 | 268,65 | |||
| 175 | 268,65 | |||
| 21.11.2025 | 11:04:01,519 | 5 | 268,65 | |
| 5 | 268,65 | |||
| 5 | 268,65 | |||
| 21.11.2025 | 11:01:55,178 | 37 | 269,15 | |
| 37 | 269,15 | |||
| 37 | 269,15 | |||
| 21.11.2025 | 11:00:47,813 | 4 | 268,90 | |
| 4 | 268,90 | |||
| 4 | 268,90 | |||
| 21.11.2025 | 10:56:37,855 | 16 | 268,90 | |
| 16 | 268,90 | |||
| 16 | 268,90 | |||
| 21.11.2025 | 10:54:10,424 | 2 | 268,85 | |
| 2 | 268,85 | |||
| 2 | 268,85 | |||
| 21.11.2025 | 10:54:02,709 | 100 | 268,95 | |
| 100 | 268,95 | |||
| 100 | 268,95 | |||
| 21.11.2025 | 10:52:46,627 | 1 | 268,70 | |
| 1 | 268,70 | |||
| 1 | 268,70 | |||
| 21.11.2025 | 10:48:43,323 | 185 | 268,55 | |
| 185 | 268,55 | |||
| 185 | 268,55 | |||
| 21.11.2025 | 10:48:30,421 | 178 | 268,55 | |
| 178 | 268,55 | |||
| 178 | 268,55 | |||
| 21.11.2025 | 10:48:21,577 | 183 | 268,55 | |
| 183 | 268,55 | |||
| 183 | 268,55 | |||
| 21.11.2025 | 10:48:20,658 | 167 | 268,60 | |
| 2 | 268,60 | |||
| 165 | 268,60 | |||
| 167 | 268,60 | |||
| 21.11.2025 | 10:48:04,698 | 182 | 268,60 | |
| 182 | 268,60 | |||
| 182 | 268,60 | |||
| 21.11.2025 | 10:47:54,851 | 164 | 268,60 | |
| 164 | 268,60 | |||
| 164 | 268,60 | |||
| 21.11.2025 | 10:45:57,230 | 8 | 267,85 | |
| 8 | 267,85 | |||
| 8 | 267,85 | |||
| 21.11.2025 | 10:45:57,136 | 140 | 267,85 | |
| 53 | 267,85 | |||
| 87 | 267,85 | |||
| 140 | 267,85 | |||
| 21.11.2025 | 10:42:54,835 | 40 | 268,20 | |
| 40 | 268,20 | |||
| 40 | 268,20 | |||
| 21.11.2025 | 10:36:00,761 | 6 | 268,15 | |
| 6 | 268,15 | |||
| 6 | 268,15 | |||
| 21.11.2025 | 10:30:11,962 | 30 | 268,75 | |
| 30 | 268,75 | |||
| 30 | 268,75 | |||
| 21.11.2025 | 10:28:46,643 | 2 | 269,15 | |
| 2 | 269,15 | |||
| 2 | 269,15 | |||
| 21.11.2025 | 10:28:41,265 | 11 | 268,70 | |
| 11 | 268,70 | |||
| 11 | 268,70 | |||
| 21.11.2025 | 10:25:56,407 | 42 | 268,65 | |
| 42 | 268,65 | |||
| 42 | 268,65 | |||
| 21.11.2025 | 10:21:38,590 | 4 | 268,70 | |
| 4 | 268,70 | |||
| 4 | 268,70 | |||
| 21.11.2025 | 10:16:30,432 | 30 | 268,80 | |
| 30 | 268,80 | |||
| 30 | 268,80 | |||
| 21.11.2025 | 10:13:44,335 | 4 | 268,70 | |
| 4 | 268,70 | |||
| 4 | 268,70 | |||
| 21.11.2025 | 10:13:29,377 | 1 | 268,75 | |
| 1 | 268,75 | |||
| 1 | 268,75 | |||
| 21.11.2025 | 10:12:22,391 | 3 | 269,35 | |
| 3 | 269,35 | |||
| 3 | 269,35 | |||
| 21.11.2025 | 10:11:18,642 | 1 | 269,40 | |
| 1 | 269,40 | |||
| 1 | 269,40 | |||
| 21.11.2025 | 10:10:00,746 | 11 | 268,60 | |
| 11 | 268,60 | |||
| 11 | 268,60 | |||
| 21.11.2025 | 10:07:54,343 | 10 | 269,00 | |
| 10 | 269,00 | |||
| 10 | 269,00 | |||
| 21.11.2025 | 10:06:17,881 | 2 | 268,75 | |
| 2 | 268,75 | |||
| 2 | 268,75 | |||
| 21.11.2025 | 10:00:49,469 | 1 | 269,25 | |
| 1 | 269,25 | |||
| 1 | 269,25 | |||
| 21.11.2025 | 09:56:54,278 | 100 | 268,90 | |
| 100 | 268,90 | |||
| 100 | 268,90 | |||
| 21.11.2025 | 09:56:21,541 | 10 | 269,30 | |
| 10 | 269,30 | |||
| 10 | 269,30 | |||
| 21.11.2025 | 09:51:49,080 | 5 | 270,15 | |
| 5 | 270,15 | |||
| 5 | 270,15 | |||
| 21.11.2025 | 09:49:47,220 | 9 | 269,85 | |
| 9 | 269,85 | |||
| 9 | 269,85 | |||
| 21.11.2025 | 09:38:34,425 | 15 | 268,55 | |
| 15 | 268,55 | |||
| 15 | 268,55 | |||
| 21.11.2025 | 09:37:35,502 | 33 | 268,55 | |
| 33 | 268,55 | |||
| 33 | 268,55 | |||
| 21.11.2025 | 09:36:17,298 | 5 | 269,25 | |
| 5 | 269,25 | |||
| 5 | 269,25 | |||
| 21.11.2025 | 09:35:14,658 | 2 | 269,30 | |
| 2 | 269,30 | |||
| 2 | 269,30 | |||
| 21.11.2025 | 09:34:51,959 | 73 | 268,55 | |
| 73 | 268,55 | |||
| 73 | 268,55 | |||
| 21.11.2025 | 09:34:51,010 | 65 | 268,80 | |
| 65 | 268,80 | |||
| 65 | 268,80 | |||
| 21.11.2025 | 09:34:36,346 | 2 | 268,95 | |
| 2 | 268,95 | |||
| 2 | 268,95 | |||
| 21.11.2025 | 09:34:29,918 | 72 | 268,80 | |
| 72 | 268,80 | |||
| 72 | 268,80 | |||
| 21.11.2025 | 09:33:51,194 | 120 | 269,00 | |
| 120 | 269,00 | |||
| 120 | 269,00 | |||
| 21.11.2025 | 09:33:08,550 | 10 | 269,00 | |
| 10 | 269,00 | |||
| 10 | 269,00 | |||
| 21.11.2025 | 09:32:35,313 | 66 | 269,00 | |
| 66 | 269,00 | |||
| 66 | 269,00 | |||
| 21.11.2025 | 09:30:29,652 | 3 | 267,05 | |
| 3 | 267,05 | |||
| 3 | 267,05 | |||
| 21.11.2025 | 09:29:58,264 | 101 | 268,20 | |
| 101 | 268,20 | |||
| 101 | 268,20 | |||
| 21.11.2025 | 09:29:51,251 | 21 | 268,85 | |
| 21 | 268,85 | |||
| 21 | 268,85 | |||
| 21.11.2025 | 09:29:50,841 | 1 | 270,35 | |
| 1 | 270,35 | |||
| 1 | 270,35 | |||
| 21.11.2025 | 09:29:41,214 | 120 | 269,30 | |
| 120 | 269,30 | |||
| 120 | 269,30 | |||
| 21.11.2025 | 09:29:06,837 | 5 | 271,60 | |
| 5 | 271,60 | |||
| 5 | 271,60 | |||
| 21.11.2025 | 09:28:46,329 | 120 | 269,85 | |
| 120 | 269,85 | |||
| 120 | 269,85 | |||
| 21.11.2025 | 09:23:34,969 | 10 | 269,55 | |
| 10 | 269,55 | |||
| 10 | 269,55 | |||
| 21.11.2025 | 09:22:59,996 | 6 | 269,40 | |
| 6 | 269,40 | |||
| 6 | 269,40 | |||
| 21.11.2025 | 09:18:08,295 | 3 | 268,95 | |
| 3 | 268,95 | |||
| 3 | 268,95 | |||
| 21.11.2025 | 09:17:07,463 | 3 | 269,00 | |
| 3 | 269,00 | |||
| 3 | 269,00 | |||
| 21.11.2025 | 09:14:49,169 | 100 | 269,00 | |
| 100 | 269,00 | |||
| 100 | 269,00 | |||
| 21.11.2025 | 09:13:55,933 | 100 | 268,95 | |
| 100 | 268,95 | |||
| 100 | 268,95 | |||
| 21.11.2025 | 09:13:55,874 | 100 | 268,95 | |
| 100 | 268,95 | |||
| 100 | 268,95 | |||
| 21.11.2025 | 09:10:21,967 | 4 | 267,50 | |
| 4 | 267,50 | |||
| 4 | 267,50 | |||
| 21.11.2025 | 09:09:10,325 | 20 | 268,15 | |
| 20 | 268,15 | |||
| 20 | 268,15 | |||
| 21.11.2025 | 09:08:33,908 | 108 | 268,10 | |
| 108 | 268,10 | |||
| 108 | 268,10 | |||
| 21.11.2025 | 09:08:17,548 | 1 | 268,10 | |
| 1 | 268,10 | |||
| 1 | 268,10 | |||
| 21.11.2025 | 09:07:05,796 | 58 | 268,10 | |
| 58 | 268,10 | |||
| 58 | 268,10 | |||
| 21.11.2025 | 09:06:41,016 | 4 | 268,20 | |
| 4 | 268,20 | |||
| 4 | 268,20 | |||
| 21.11.2025 | 09:06:16,099 | 10 | 268,05 | |
| 10 | 268,05 | |||
| 10 | 268,05 | |||
| 21.11.2025 | 09:02:01,647 | 1 | 267,60 | |
| 1 | 267,60 | |||
| 1 | 267,60 | |||
| 21.11.2025 | 09:00:44,343 | 30 | 267,60 | |
| 30 | 267,60 | |||
| 30 | 267,60 | |||
| 21.11.2025 | 08:59:28,456 | 1 | 267,60 | |
| 1 | 267,60 | |||
| 1 | 267,60 | |||
| 21.11.2025 | 08:58:33,222 | 1 | 267,60 | |
| 1 | 267,60 | |||
| 1 | 267,60 | |||
| 21.11.2025 | 08:57:32,325 | 5 | 267,40 | |
| 5 | 267,40 | |||
| 5 | 267,40 | |||
| 21.11.2025 | 08:57:11,268 | 54 | 267,20 | |
| 54 | 267,20 | |||
| 54 | 267,20 | |||
| 21.11.2025 | 08:53:02,446 | 110 | 267,60 | |
| 110 | 267,60 | |||
| 110 | 267,60 | |||
| 21.11.2025 | 08:52:38,615 | 110 | 267,60 | |
| 110 | 267,60 | |||
| 110 | 267,60 | |||
| 21.11.2025 | 08:52:27,454 | 55 | 267,60 | |
| 55 | 267,60 | |||
| 55 | 267,60 | |||
| 21.11.2025 | 08:52:26,892 | 6 | 268,00 | |
| 6 | 268,00 | |||
| 1 | 268,00 | |||
| 5 | 268,00 | |||
| 21.11.2025 | 08:52:26,778 | 15 | 268,10 | |
| 15 | 268,10 | |||
| 15 | 268,10 | |||
| 21.11.2025 | 08:52:20,413 | 110 | 268,35 | |
| 110 | 268,35 | |||
| 110 | 268,35 | |||
| 21.11.2025 | 08:52:19,810 | 35 | 268,35 | |
| 35 | 268,35 | |||
| 35 | 268,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00