UnitedHealth Group Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
268
238
464,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 21:57:38,428 | 100 | 464,00 | |
100 | 464,00 | |||
100 | 464,00 | |||
18.04.2024 | 21:50:11,577 | 2 | 466,65 | |
2 | 466,65 | |||
2 | 466,65 | |||
18.04.2024 | 21:45:31,906 | 2 | 464,50 | |
2 | 464,50 | |||
2 | 464,50 | |||
18.04.2024 | 21:45:20,207 | 5 | 464,65 | |
5 | 464,65 | |||
5 | 464,65 | |||
18.04.2024 | 21:43:57,319 | 1 | 466,50 | |
1 | 466,50 | |||
1 | 466,50 | |||
18.04.2024 | 21:30:56,984 | 4 | 467,30 | |
4 | 467,30 | |||
4 | 467,30 | |||
18.04.2024 | 21:21:19,911 | 120 | 465,95 | |
120 | 465,95 | |||
120 | 465,95 | |||
18.04.2024 | 21:16:29,415 | 10 | 466,50 | |
10 | 466,50 | |||
10 | 466,50 | |||
18.04.2024 | 21:12:28,364 | 2 | 466,65 | |
2 | 466,65 | |||
2 | 466,65 | |||
18.04.2024 | 21:11:59,422 | 6 | 466,65 | |
6 | 466,65 | |||
6 | 466,65 | |||
18.04.2024 | 21:01:48,469 | 1 | 466,65 | |
1 | 466,65 | |||
1 | 466,65 | |||
18.04.2024 | 20:59:11,228 | 10 | 466,65 | |
10 | 466,65 | |||
10 | 466,65 | |||
18.04.2024 | 20:56:24,399 | 51 | 465,60 | |
51 | 465,60 | |||
51 | 465,60 | |||
18.04.2024 | 20:54:28,540 | 10 | 465,25 | |
10 | 465,25 | |||
10 | 465,25 | |||
18.04.2024 | 20:42:23,787 | 3 | 466,65 | |
3 | 466,65 | |||
3 | 466,65 | |||
18.04.2024 | 20:39:59,953 | 15 | 465,05 | |
15 | 465,05 | |||
15 | 465,05 | |||
18.04.2024 | 20:39:54,615 | 30 | 465,95 | |
30 | 465,95 | |||
30 | 465,95 | |||
18.04.2024 | 20:33:13,119 | 1 | 466,70 | |
1 | 466,70 | |||
1 | 466,70 | |||
18.04.2024 | 20:30:54,143 | 2 | 466,75 | |
2 | 466,75 | |||
2 | 466,75 | |||
18.04.2024 | 20:28:48,457 | 2 | 465,30 | |
2 | 465,30 | |||
2 | 465,30 | |||
18.04.2024 | 20:28:10,876 | 20 | 465,50 | |
20 | 465,50 | |||
20 | 465,50 | |||
18.04.2024 | 20:27:17,718 | 4 | 465,95 | |
4 | 465,95 | |||
4 | 465,95 | |||
18.04.2024 | 20:25:30,955 | 5 | 465,20 | |
5 | 465,20 | |||
5 | 465,20 | |||
18.04.2024 | 20:24:29,885 | 4 | 465,95 | |
4 | 465,95 | |||
4 | 465,95 | |||
18.04.2024 | 20:20:42,212 | 131 | 465,05 | |
131 | 465,05 | |||
131 | 465,05 | |||
18.04.2024 | 20:20:37,169 | 246 | 465,05 | |
246 | 465,05 | |||
66 | 465,05 | |||
180 | 465,05 | |||
18.04.2024 | 20:20:18,398 | 180 | 465,05 | |
180 | 465,05 | |||
180 | 465,05 | |||
18.04.2024 | 20:19:23,874 | 50 | 465,95 | |
50 | 465,95 | |||
50 | 465,95 | |||
18.04.2024 | 20:16:11,230 | 7 | 464,35 | |
7 | 464,35 | |||
7 | 464,35 | |||
18.04.2024 | 20:14:54,966 | 5 | 464,35 | |
5 | 464,35 | |||
5 | 464,35 | |||
18.04.2024 | 20:14:05,537 | 30 | 464,40 | |
30 | 464,40 | |||
30 | 464,40 | |||
18.04.2024 | 20:13:25,399 | 6 | 464,30 | |
6 | 464,30 | |||
6 | 464,30 | |||
18.04.2024 | 20:11:22,571 | 3 | 465,95 | |
3 | 465,95 | |||
3 | 465,95 | |||
18.04.2024 | 20:09:33,831 | 23 | 464,60 | |
23 | 464,60 | |||
23 | 464,60 | |||
18.04.2024 | 20:09:12,474 | 25 | 464,45 | |
25 | 464,45 | |||
25 | 464,45 | |||
18.04.2024 | 20:08:52,503 | 12 | 465,00 | |
12 | 465,00 | |||
12 | 465,00 | |||
18.04.2024 | 20:08:41,329 | 25 | 465,00 | |
25 | 465,00 | |||
25 | 465,00 | |||
18.04.2024 | 20:08:11,382 | 45 | 464,95 | |
45 | 464,95 | |||
45 | 464,95 | |||
18.04.2024 | 19:52:52,651 | 4 | 465,70 | |
4 | 465,70 | |||
4 | 465,70 | |||
18.04.2024 | 19:52:09,905 | 4 | 465,95 | |
4 | 465,95 | |||
4 | 465,95 | |||
18.04.2024 | 19:44:23,456 | 2 | 465,25 | |
2 | 465,25 | |||
2 | 465,25 | |||
18.04.2024 | 19:44:23,075 | 1 | 465,25 | |
1 | 465,25 | |||
1 | 465,25 | |||
18.04.2024 | 19:42:29,855 | 3 | 464,95 | |
3 | 464,95 | |||
3 | 464,95 | |||
18.04.2024 | 19:32:49,388 | 10 | 464,05 | |
10 | 464,05 | |||
10 | 464,05 | |||
18.04.2024 | 19:27:58,298 | 50 | 462,85 | |
50 | 462,85 | |||
50 | 462,85 | |||
18.04.2024 | 19:21:35,465 | 10 | 464,75 | |
10 | 464,75 | |||
10 | 464,75 | |||
18.04.2024 | 18:50:45,736 | 6 | 462,85 | |
6 | 462,85 | |||
6 | 462,85 | |||
18.04.2024 | 18:44:34,896 | 8 | 462,55 | |
8 | 462,55 | |||
8 | 462,55 | |||
18.04.2024 | 18:29:52,127 | 3 | 463,50 | |
3 | 463,50 | |||
3 | 463,50 | |||
18.04.2024 | 18:27:56,243 | 4 | 462,15 | |
4 | 462,15 | |||
4 | 462,15 | |||
18.04.2024 | 18:19:38,416 | 4 | 462,90 | |
4 | 462,90 | |||
4 | 462,90 | |||
18.04.2024 | 18:13:27,174 | 10 | 462,15 | |
10 | 462,15 | |||
10 | 462,15 | |||
18.04.2024 | 18:12:03,777 | 4 | 463,45 | |
4 | 463,45 | |||
4 | 463,45 | |||
18.04.2024 | 18:10:16,608 | 25 | 463,70 | |
25 | 463,70 | |||
25 | 463,70 | |||
18.04.2024 | 18:08:26,933 | 3 | 462,40 | |
3 | 462,40 | |||
3 | 462,40 | |||
18.04.2024 | 18:08:23,281 | 9 | 462,40 | |
9 | 462,40 | |||
9 | 462,40 | |||
18.04.2024 | 18:07:10,119 | 14 | 462,40 | |
14 | 462,40 | |||
14 | 462,40 | |||
18.04.2024 | 17:57:17,979 | 10 | 463,60 | |
10 | 463,60 | |||
10 | 463,60 | |||
18.04.2024 | 17:53:04,044 | 18 | 464,00 | |
18 | 464,00 | |||
18 | 464,00 | |||
18.04.2024 | 17:36:15,221 | 2 | 464,20 | |
2 | 464,20 | |||
2 | 464,20 | |||
18.04.2024 | 17:35:27,875 | 7 | 462,30 | |
7 | 462,30 | |||
7 | 462,30 | |||
18.04.2024 | 17:35:26,121 | 10 | 462,35 | |
10 | 462,35 | |||
10 | 462,35 | |||
18.04.2024 | 17:34:29,130 | 4 | 463,95 | |
4 | 463,95 | |||
4 | 463,95 | |||
18.04.2024 | 17:34:23,494 | 4 | 464,00 | |
2 | 464,00 | |||
4 | 464,00 | |||
2 | 464,00 | |||
18.04.2024 | 17:24:22,034 | 21 | 465,00 | |
21 | 465,00 | |||
21 | 465,00 | |||
18.04.2024 | 17:24:02,263 | 2 | 465,20 | |
2 | 465,20 | |||
2 | 465,20 | |||
18.04.2024 | 17:23:09,431 | 6 | 464,95 | |
6 | 464,95 | |||
6 | 464,95 | |||
18.04.2024 | 17:22:50,481 | 11 | 464,70 | |
11 | 464,70 | |||
11 | 464,70 | |||
18.04.2024 | 17:22:40,443 | 5 | 464,80 | |
5 | 464,80 | |||
5 | 464,80 | |||
18.04.2024 | 17:19:59,491 | 1 | 463,25 | |
1 | 463,25 | |||
1 | 463,25 | |||
18.04.2024 | 17:19:46,031 | 2 | 464,65 | |
2 | 464,65 | |||
2 | 464,65 | |||
18.04.2024 | 17:17:53,208 | 2 | 465,10 | |
2 | 465,10 | |||
2 | 465,10 | |||
18.04.2024 | 17:17:19,338 | 6 | 465,10 | |
6 | 465,10 | |||
6 | 465,10 | |||
18.04.2024 | 17:17:11,362 | 10 | 465,00 | |
10 | 465,00 | |||
10 | 465,00 | |||
18.04.2024 | 17:16:42,194 | 1 | 465,40 | |
1 | 465,40 | |||
1 | 465,40 | |||
18.04.2024 | 17:15:23,226 | 6 | 464,05 | |
6 | 464,05 | |||
6 | 464,05 | |||
18.04.2024 | 17:12:11,833 | 5 | 464,50 | |
5 | 464,50 | |||
5 | 464,50 | |||
18.04.2024 | 17:11:21,566 | 7 | 466,00 | |
7 | 466,00 | |||
7 | 466,00 | |||
18.04.2024 | 17:11:05,283 | 1 | 466,70 | |
1 | 466,70 | |||
1 | 466,70 | |||
18.04.2024 | 17:11:00,845 | 2 | 466,70 | |
2 | 466,70 | |||
2 | 466,70 | |||
18.04.2024 | 17:10:23,195 | 5 | 466,55 | |
5 | 466,55 | |||
5 | 466,55 | |||
18.04.2024 | 17:09:48,255 | 22 | 466,80 | |
22 | 466,80 | |||
22 | 466,80 | |||
18.04.2024 | 17:08:16,921 | 37 | 466,25 | |
37 | 466,25 | |||
37 | 466,25 | |||
18.04.2024 | 17:08:13,110 | 128 | 466,25 | |
64 | 466,25 | |||
64 | 466,25 | |||
128 | 466,25 | |||
18.04.2024 | 17:08:01,933 | 180 | 466,25 | |
180 | 466,25 | |||
180 | 466,25 | |||
18.04.2024 | 17:06:55,342 | 99 | 466,05 | |
34 | 466,05 | |||
99 | 466,05 | |||
65 | 466,05 | |||
18.04.2024 | 17:06:52,767 | 128 | 466,05 | |
64 | 466,05 | |||
64 | 466,05 | |||
128 | 466,05 | |||
18.04.2024 | 17:06:23,968 | 23 | 466,05 | |
8 | 466,05 | |||
23 | 466,05 | |||
15 | 466,05 | |||
18.04.2024 | 17:01:59,908 | 2 | 467,90 | |
2 | 467,90 | |||
2 | 467,90 | |||
18.04.2024 | 17:00:22,985 | 5 | 467,55 | |
5 | 467,55 | |||
4 | 467,55 | |||
1 | 467,55 | |||
18.04.2024 | 16:57:46,215 | 20 | 466,15 | |
20 | 466,15 | |||
4 | 466,15 | |||
16 | 466,15 | |||
18.04.2024 | 16:57:07,700 | 1 | 467,35 | |
1 | 467,35 | |||
1 | 467,35 | |||
18.04.2024 | 16:56:38,842 | 4 | 467,25 | |
4 | 467,25 | |||
4 | 467,25 | |||
18.04.2024 | 16:53:06,714 | 4 | 467,75 | |
4 | 467,75 | |||
4 | 467,75 | |||
18.04.2024 | 16:51:50,753 | 10 | 468,65 | |
10 | 468,65 | |||
10 | 468,65 | |||
18.04.2024 | 16:50:40,361 | 25 | 467,55 | |
25 | 467,55 | |||
25 | 467,55 | |||
18.04.2024 | 16:49:39,243 | 11 | 468,40 | |
11 | 468,40 | |||
11 | 468,40 | |||
18.04.2024 | 16:44:38,845 | 4 | 468,20 | |
4 | 468,20 | |||
4 | 468,20 | |||
18.04.2024 | 16:43:04,394 | 5 | 469,40 | |
5 | 469,40 | |||
5 | 469,40 | |||
18.04.2024 | 16:39:56,248 | 22 | 470,00 | |
22 | 470,00 | |||
22 | 470,00 | |||
18.04.2024 | 16:39:47,139 | 14 | 469,50 | |
14 | 469,50 | |||
14 | 469,50 | |||
18.04.2024 | 16:39:43,842 | 5 | 469,50 | |
5 | 469,50 | |||
5 | 469,50 | |||
18.04.2024 | 16:39:28,533 | 34 | 470,00 | |
34 | 470,00 | |||
12 | 470,00 | |||
22 | 470,00 | |||
18.04.2024 | 16:39:20,798 | 10 | 469,55 | |
10 | 469,55 | |||
10 | 469,55 | |||
18.04.2024 | 16:33:02,282 | 5 | 468,60 | |
5 | 468,60 | |||
5 | 468,60 | |||
18.04.2024 | 16:31:51,855 | 7 | 469,80 | |
7 | 469,80 | |||
7 | 469,80 | |||
18.04.2024 | 16:27:18,508 | 3 | 467,35 | |
3 | 467,35 | |||
3 | 467,35 | |||
18.04.2024 | 16:26:19,055 | 25 | 468,65 | |
25 | 468,65 | |||
25 | 468,65 | |||
18.04.2024 | 16:26:05,328 | 2 | 467,45 | |
2 | 467,45 | |||
2 | 467,45 | |||
18.04.2024 | 16:25:45,559 | 35 | 467,45 | |
35 | 467,45 | |||
35 | 467,45 | |||
18.04.2024 | 16:25:45,395 | 150 | 467,45 | |
150 | 467,45 | |||
150 | 467,45 | |||
18.04.2024 | 16:25:32,939 | 250 | 467,45 | |
250 | 467,45 | |||
250 | 467,45 | |||
18.04.2024 | 16:24:42,183 | 34 | 466,90 | |
34 | 466,90 | |||
34 | 466,90 | |||
18.04.2024 | 16:22:07,054 | 10 | 468,45 | |
10 | 468,45 | |||
10 | 468,45 | |||
18.04.2024 | 16:20:07,732 | 6 | 469,35 | |
6 | 469,35 | |||
6 | 469,35 | |||
18.04.2024 | 16:19:16,407 | 3 | 468,65 | |
3 | 468,65 | |||
3 | 468,65 | |||
18.04.2024 | 16:18:38,697 | 20 | 470,45 | |
20 | 470,45 | |||
20 | 470,45 | |||
18.04.2024 | 16:17:58,044 | 3 | 471,30 | |
3 | 471,30 | |||
3 | 471,30 | |||
18.04.2024 | 16:17:41,684 | 14 | 471,40 | |
14 | 471,40 | |||
14 | 471,40 | |||
18.04.2024 | 16:17:35,943 | 50 | 470,00 | |
50 | 470,00 | |||
50 | 470,00 | |||
18.04.2024 | 16:17:02,592 | 1 | 469,60 | |
1 | 469,60 | |||
1 | 469,60 | |||
18.04.2024 | 16:16:54,080 | 48 | 468,15 | |
48 | 468,15 | |||
48 | 468,15 | |||
18.04.2024 | 16:16:05,280 | 2 | 469,20 | |
2 | 469,20 | |||
2 | 469,20 | |||
18.04.2024 | 16:12:56,608 | 4 | 467,70 | |
4 | 467,70 | |||
4 | 467,70 | |||
18.04.2024 | 16:12:17,961 | 20 | 468,70 | |
20 | 468,70 | |||
20 | 468,70 | |||
18.04.2024 | 16:10:06,784 | 2 | 468,60 | |
2 | 468,60 | |||
2 | 468,60 | |||
18.04.2024 | 16:07:59,343 | 10 | 467,05 | |
10 | 467,05 | |||
10 | 467,05 | |||
18.04.2024 | 16:07:43,274 | 1 | 468,45 | |
1 | 468,45 | |||
1 | 468,45 | |||
18.04.2024 | 16:07:24,866 | 10 | 468,15 | |
5 | 468,15 | |||
10 | 468,15 | |||
5 | 468,15 | |||
18.04.2024 | 16:07:16,278 | 4 | 468,20 | |
4 | 468,20 | |||
4 | 468,20 | |||
18.04.2024 | 16:06:10,667 | 3 | 467,90 | |
3 | 467,90 | |||
3 | 467,90 | |||
18.04.2024 | 16:05:31,640 | 2 | 467,50 | |
2 | 467,50 | |||
2 | 467,50 | |||
18.04.2024 | 16:04:29,355 | 2 | 467,55 | |
2 | 467,55 | |||
2 | 467,55 | |||
18.04.2024 | 16:01:28,898 | 3 | 465,30 | |
3 | 465,30 | |||
3 | 465,30 | |||
18.04.2024 | 15:58:55,867 | 3 | 466,65 | |
3 | 466,65 | |||
3 | 466,65 | |||
18.04.2024 | 15:57:21,666 | 41 | 465,00 | |
3 | 465,00 | |||
41 | 465,00 | |||
38 | 465,00 | |||
18.04.2024 | 15:50:56,142 | 3 | 464,00 | |
3 | 464,00 | |||
3 | 464,00 | |||
18.04.2024 | 15:49:00,588 | 6 | 464,85 | |
6 | 464,85 | |||
6 | 464,85 | |||
18.04.2024 | 15:48:07,077 | 4 | 464,40 | |
4 | 464,40 | |||
4 | 464,40 | |||
18.04.2024 | 15:47:11,030 | 2 | 464,90 | |
2 | 464,90 | |||
2 | 464,90 | |||
18.04.2024 | 15:46:13,466 | 1 | 465,00 | |
1 | 465,00 | |||
1 | 465,00 | |||
18.04.2024 | 15:45:41,055 | 10 | 464,30 | |
10 | 464,30 | |||
10 | 464,30 | |||
18.04.2024 | 15:42:09,742 | 3 | 462,15 | |
3 | 462,15 | |||
3 | 462,15 | |||
18.04.2024 | 15:39:02,516 | 3 | 463,40 | |
3 | 463,40 | |||
3 | 463,40 | |||
18.04.2024 | 15:38:45,957 | 6 | 462,90 | |
6 | 462,90 | |||
6 | 462,90 | |||
18.04.2024 | 15:37:29,729 | 60 | 460,70 | |
60 | 460,70 | |||
60 | 460,70 | |||
18.04.2024 | 15:36:42,314 | 100 | 460,00 | |
100 | 460,00 | |||
100 | 460,00 | |||
18.04.2024 | 15:36:34,760 | 11 | 461,40 | |
11 | 461,40 | |||
11 | 461,40 | |||
18.04.2024 | 15:36:27,402 | 1 | 459,85 | |
1 | 459,85 | |||
1 | 459,85 | |||
18.04.2024 | 15:35:56,492 | 80 | 460,00 | |
80 | 460,00 | |||
80 | 460,00 | |||
18.04.2024 | 15:35:30,965 | 67 | 459,45 | |
67 | 459,45 | |||
67 | 459,45 | |||
18.04.2024 | 15:35:22,206 | 1 | 461,05 | |
1 | 461,05 | |||
1 | 461,05 | |||
18.04.2024 | 15:33:58,679 | 18 | 461,00 | |
11 | 461,00 | |||
18 | 461,00 | |||
7 | 461,00 | |||
18.04.2024 | 15:33:58,462 | 100 | 460,55 | |
100 | 460,55 | |||
100 | 460,55 | |||
18.04.2024 | 15:32:50,193 | 62 | 460,00 | |
62 | 460,00 | |||
6 | 460,00 | |||
24 | 460,00 | |||
6 | 460,00 | |||
20 | 460,00 | |||
6 | 460,00 | |||
18.04.2024 | 15:32:48,587 | 4 | 459,80 | |
4 | 459,80 | |||
4 | 459,80 | |||
18.04.2024 | 15:32:44,578 | 5 | 459,25 | |
5 | 459,25 | |||
5 | 459,25 | |||
18.04.2024 | 15:32:36,553 | 22 | 459,00 | |
3 | 459,00 | |||
22 | 459,00 | |||
19 | 459,00 | |||
18.04.2024 | 15:28:42,751 | 6 | 456,75 | |
6 | 456,75 | |||
6 | 456,75 | |||
18.04.2024 | 15:27:01,652 | 3 | 458,30 | |
3 | 458,30 | |||
3 | 458,30 | |||
18.04.2024 | 15:26:41,634 | 3 | 456,05 | |
3 | 456,05 | |||
3 | 456,05 | |||
18.04.2024 | 15:23:08,076 | 25 | 458,10 | |
10 | 458,10 | |||
15 | 458,10 | |||
25 | 458,10 | |||
18.04.2024 | 15:18:44,556 | 4 | 457,60 | |
4 | 457,60 | |||
4 | 457,60 | |||
18.04.2024 | 15:17:39,291 | 29 | 455,70 | |
29 | 455,70 | |||
29 | 455,70 | |||
18.04.2024 | 15:17:36,247 | 2 | 457,90 | |
2 | 457,90 | |||
2 | 457,90 | |||
18.04.2024 | 15:04:31,586 | 3 | 455,15 | |
3 | 455,15 | |||
3 | 455,15 | |||
18.04.2024 | 15:02:17,355 | 5 | 457,30 | |
5 | 457,30 | |||
5 | 457,30 | |||
18.04.2024 | 14:57:18,669 | 3 | 456,90 | |
3 | 456,90 | |||
3 | 456,90 | |||
18.04.2024 | 14:54:15,869 | 1 | 455,00 | |
1 | 455,00 | |||
1 | 455,00 | |||
18.04.2024 | 14:52:44,265 | 1 | 457,20 | |
1 | 457,20 | |||
1 | 457,20 | |||
18.04.2024 | 14:44:54,640 | 2 | 456,90 | |
2 | 456,90 | |||
2 | 456,90 | |||
18.04.2024 | 14:43:45,867 | 50 | 456,05 | |
50 | 456,05 | |||
50 | 456,05 | |||
18.04.2024 | 14:38:09,431 | 10 | 456,30 | |
10 | 456,30 | |||
10 | 456,30 | |||
18.04.2024 | 14:32:42,588 | 3 | 456,30 | |
3 | 456,30 | |||
3 | 456,30 | |||
18.04.2024 | 14:31:31,917 | 3 | 456,05 | |
3 | 456,05 | |||
3 | 456,05 | |||
18.04.2024 | 14:30:44,494 | 5 | 456,05 | |
5 | 456,05 | |||
5 | 456,05 | |||
18.04.2024 | 14:30:34,848 | 2 | 456,05 | |
2 | 456,05 | |||
2 | 456,05 | |||
18.04.2024 | 14:27:33,420 | 1 | 455,90 | |
1 | 455,90 | |||
1 | 455,90 | |||
18.04.2024 | 14:18:48,431 | 2 | 453,40 | |
2 | 453,40 | |||
2 | 453,40 | |||
18.04.2024 | 14:18:44,690 | 3 | 455,55 | |
3 | 455,55 | |||
3 | 455,55 | |||
18.04.2024 | 14:15:19,402 | 5 | 455,20 | |
5 | 455,20 | |||
5 | 455,20 | |||
18.04.2024 | 14:15:14,006 | 50 | 455,20 | |
50 | 455,20 | |||
50 | 455,20 | |||
18.04.2024 | 13:58:52,571 | 5 | 454,95 | |
5 | 454,95 | |||
5 | 454,95 | |||
18.04.2024 | 13:46:50,972 | 1 | 454,95 | |
1 | 454,95 | |||
1 | 454,95 | |||
18.04.2024 | 13:43:36,668 | 25 | 452,00 | |
25 | 452,00 | |||
25 | 452,00 | |||
18.04.2024 | 13:29:58,232 | 10 | 450,90 | |
10 | 450,90 | |||
10 | 450,90 | |||
18.04.2024 | 13:29:32,690 | 5 | 451,80 | |
5 | 451,80 | |||
5 | 451,80 | |||
18.04.2024 | 12:51:31,121 | 3 | 450,70 | |
3 | 450,70 | |||
3 | 450,70 | |||
18.04.2024 | 12:38:00,484 | 2 | 451,95 | |
2 | 451,95 | |||
2 | 451,95 | |||
18.04.2024 | 12:26:58,919 | 20 | 451,70 | |
20 | 451,70 | |||
20 | 451,70 | |||
18.04.2024 | 12:07:46,110 | 34 | 451,60 | |
10 | 451,60 | |||
34 | 451,60 | |||
24 | 451,60 | |||
18.04.2024 | 12:07:09,852 | 12 | 450,05 | |
12 | 450,05 | |||
12 | 450,05 | |||
18.04.2024 | 12:06:37,185 | 33 | 450,05 | |
33 | 450,05 | |||
33 | 450,05 | |||
18.04.2024 | 12:06:36,522 | 4 | 450,05 | |
4 | 450,05 | |||
4 | 450,05 | |||
18.04.2024 | 12:00:01,152 | 33 | 450,60 | |
33 | 450,60 | |||
33 | 450,60 | |||
18.04.2024 | 12:00:00,609 | 9 | 450,60 | |
9 | 450,60 | |||
9 | 450,60 | |||
18.04.2024 | 11:57:32,159 | 34 | 450,50 | |
10 | 450,50 | |||
24 | 450,50 | |||
34 | 450,50 | |||
18.04.2024 | 11:33:26,333 | 3 | 451,95 | |
3 | 451,95 | |||
3 | 451,95 | |||
18.04.2024 | 11:33:19,217 | 4 | 451,95 | |
4 | 451,95 | |||
4 | 451,95 | |||
18.04.2024 | 11:32:48,873 | 20 | 451,95 | |
20 | 451,95 | |||
20 | 451,95 | |||
18.04.2024 | 11:29:58,682 | 5 | 451,00 | |
5 | 451,00 | |||
5 | 451,00 | |||
18.04.2024 | 11:16:11,759 | 5 | 451,95 | |
5 | 451,95 | |||
5 | 451,95 | |||
18.04.2024 | 11:13:32,058 | 20 | 450,60 | |
10 | 450,60 | |||
10 | 450,60 | |||
20 | 450,60 | |||
18.04.2024 | 10:49:59,127 | 1 | 451,95 | |
1 | 451,95 | |||
1 | 451,95 | |||
18.04.2024 | 10:49:53,451 | 5 | 451,95 | |
5 | 451,95 | |||
5 | 451,95 | |||
18.04.2024 | 10:49:34,061 | 6 | 450,20 | |
6 | 450,20 | |||
6 | 450,20 | |||
18.04.2024 | 10:44:03,862 | 3 | 451,95 | |
3 | 451,95 | |||
3 | 451,95 | |||
18.04.2024 | 10:29:58,678 | 34 | 451,05 | |
34 | 451,05 | |||
34 | 451,05 | |||
18.04.2024 | 10:29:16,857 | 34 | 450,10 | |
34 | 450,10 | |||
34 | 450,10 | |||
18.04.2024 | 10:29:09,954 | 122 | 451,95 | |
122 | 451,95 | |||
122 | 451,95 | |||
18.04.2024 | 10:28:47,750 | 34 | 450,30 | |
34 | 450,30 | |||
34 | 450,30 | |||
18.04.2024 | 09:57:26,604 | 25 | 451,05 | |
25 | 451,05 | |||
25 | 451,05 | |||
18.04.2024 | 09:53:52,866 | 4 | 451,10 | |
4 | 451,10 | |||
4 | 451,10 | |||
18.04.2024 | 09:49:24,984 | 62 | 450,00 | |
62 | 450,00 | |||
62 | 450,00 | |||
18.04.2024 | 09:49:18,831 | 34 | 450,05 | |
34 | 450,05 | |||
34 | 450,05 | |||
18.04.2024 | 09:49:13,923 | 4 | 450,15 | |
4 | 450,15 | |||
4 | 450,15 | |||
18.04.2024 | 09:49:12,999 | 34 | 450,15 | |
34 | 450,15 | |||
34 | 450,15 | |||
18.04.2024 | 09:49:04,047 | 38 | 450,00 | |
38 | 450,00 | |||
38 | 450,00 | |||
18.04.2024 | 09:41:43,381 | 23 | 450,00 | |
23 | 450,00 | |||
23 | 450,00 | |||
18.04.2024 | 09:38:24,943 | 2 | 448,05 | |
2 | 448,05 | |||
2 | 448,05 | |||
18.04.2024 | 09:30:21,303 | 5 | 448,05 | |
5 | 448,05 | |||
5 | 448,05 | |||
18.04.2024 | 09:29:58,365 | 17 | 449,15 | |
17 | 449,15 | |||
17 | 449,15 | |||
18.04.2024 | 09:26:55,720 | 8 | 450,35 | |
8 | 450,35 | |||
8 | 450,35 | |||
18.04.2024 | 09:22:15,449 | 1 | 448,05 | |
1 | 448,05 | |||
1 | 448,05 | |||
18.04.2024 | 09:15:54,927 | 5 | 450,10 | |
5 | 450,10 | |||
5 | 450,10 | |||
18.04.2024 | 09:08:59,744 | 3 | 450,10 | |
3 | 450,10 | |||
3 | 450,10 | |||
18.04.2024 | 09:04:21,742 | 34 | 449,05 | |
34 | 449,05 | |||
34 | 449,05 | |||
18.04.2024 | 09:02:06,623 | 4 | 451,20 | |
4 | 451,20 | |||
4 | 451,20 | |||
18.04.2024 | 08:57:55,329 | 3 | 449,20 | |
3 | 449,20 | |||
3 | 449,20 | |||
18.04.2024 | 08:40:00,868 | 15 | 449,15 | |
15 | 449,15 | |||
15 | 449,15 | |||
18.04.2024 | 08:39:36,943 | 4 | 449,20 | |
4 | 449,20 | |||
4 | 449,20 | |||
18.04.2024 | 08:38:34,906 | 1 | 449,15 | |
1 | 449,15 | |||
1 | 449,15 | |||
18.04.2024 | 08:31:56,655 | 8 | 451,40 | |
1 | 451,40 | |||
7 | 451,40 | |||
8 | 451,40 | |||
18.04.2024 | 08:29:02,417 | 5 | 451,25 | |
5 | 451,25 | |||
5 | 451,25 | |||
18.04.2024 | 08:02:36,225 | 10 | 451,25 | |
10 | 451,25 | |||
10 | 451,25 | |||
18.04.2024 | 08:01:48,750 | 3 | 449,20 | |
1 | 449,20 | |||
2 | 449,20 | |||
3 | 449,20 | |||
18.04.2024 | 08:00:30,659 | 1 | 451,35 | |
1 | 451,35 | |||
1 | 451,35 | |||
18.04.2024 | 08:00:01,260 | 5 | 451,25 | |
5 | 451,25 | |||
5 | 451,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00