Tradegate Exchange

UnitedHealth Group Inc.

Information
letzte Umsätze
kaufen
verkaufen

196

190

282,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	21:58:15,067	5		282,00
			5	282,00
			5	282,00
17.12.2025	21:51:31,481	5		282,05
			5	282,05
			5	282,05
17.12.2025	21:50:45,262	100		281,95
			100	281,95
			100	281,95
17.12.2025	21:48:45,355	2		282,50
			2	282,50
			2	282,50
17.12.2025	21:42:59,357	60		282,05
			60	282,05
			60	282,05
17.12.2025	21:33:34,587	11		282,45
			11	282,45
			11	282,45
17.12.2025	21:27:20,479	12		282,45
			12	282,45
			12	282,45
17.12.2025	21:20:30,121	5		282,75
			5	282,75
			5	282,75
17.12.2025	21:19:10,855	141		283,05
			141	283,05
			141	283,05
17.12.2025	21:15:59,616	85		282,55
			85	282,55
			85	282,55
17.12.2025	20:52:38,393	200		283,35
			200	283,35
			200	283,35
17.12.2025	20:51:41,328	10		283,30
			10	283,30
			10	283,30
17.12.2025	20:45:41,842	105		283,30
			105	283,30
			105	283,30
17.12.2025	20:43:23,058	10		283,35
			10	283,35
			10	283,35
17.12.2025	20:40:04,839	10		283,45
			10	283,45
			10	283,45
17.12.2025	20:35:39,547	10		283,60
			10	283,60
			10	283,60
17.12.2025	20:29:39,729	40		283,25
			40	283,25
			40	283,25
17.12.2025	20:28:11,366	360		283,25
			360	283,25
			360	283,25
17.12.2025	20:25:31,846	10		283,40
			10	283,40
			10	283,40
17.12.2025	20:20:18,901	19		283,15
			19	283,15
			19	283,15
17.12.2025	20:19:48,704	180		283,40
			180	283,40
			180	283,40
17.12.2025	20:19:42,012	17		283,10
			17	283,10
			17	283,10
17.12.2025	20:19:05,197	5		283,25
			5	283,25
			5	283,25
17.12.2025	20:12:00,540	5		282,60
			5	282,60
			5	282,60
17.12.2025	20:10:43,382	19		282,40
			19	282,40
			19	282,40
17.12.2025	20:06:17,675	1		282,50
			1	282,50
			1	282,50
17.12.2025	20:05:44,411	1		282,20
			1	282,20
			1	282,20
17.12.2025	19:48:39,779	4		282,70
			4	282,70
			4	282,70
17.12.2025	19:42:40,022	6		282,60
			6	282,60
			6	282,60
17.12.2025	19:40:26,212	18		282,15
			18	282,15
			18	282,15
17.12.2025	19:39:15,581	4		282,30
			4	282,30
			4	282,30
17.12.2025	19:34:44,080	5		281,70
			5	281,70
			5	281,70
17.12.2025	19:19:03,318	10		282,45
			10	282,45
			10	282,45
17.12.2025	19:18:56,352	5		282,45
			5	282,45
			5	282,45
17.12.2025	19:13:18,545	7		283,00
			7	283,00
			7	283,00
17.12.2025	19:12:53,298	20		283,00
			20	283,00
			20	283,00
17.12.2025	19:12:52,685	1		282,70
			1	282,70
			1	282,70
17.12.2025	19:05:52,590	4		283,15
			4	283,15
			4	283,15
17.12.2025	19:05:19,820	2		283,65
			2	283,65
			2	283,65
17.12.2025	19:01:23,156	1		283,55
			1	283,55
			1	283,55
17.12.2025	18:53:33,838	10		283,50
			10	283,50
			10	283,50
17.12.2025	18:52:09,265	1		283,60
			1	283,60
			1	283,60
17.12.2025	18:48:27,669	50		283,40
			50	283,40
			50	283,40
17.12.2025	18:31:01,113	20		283,65
			20	283,65
			20	283,65
17.12.2025	18:28:43,302	90		283,60
			90	283,60
			90	283,60
17.12.2025	18:20:26,221	11		283,40
			11	283,40
			11	283,40
17.12.2025	18:15:32,446	17		282,95
			17	282,95
			17	282,95
17.12.2025	18:13:03,135	8		283,25
			8	283,25
			8	283,25
17.12.2025	18:09:26,345	4		283,70
			4	283,70
			4	283,70
17.12.2025	18:08:32,689	3		283,75
			3	283,75
			3	283,75
17.12.2025	18:03:51,298	18		283,70
			18	283,70
			18	283,70
17.12.2025	17:54:46,157	6		284,45
			6	284,45
			6	284,45
17.12.2025	17:42:30,436	10		284,90
			10	284,90
			10	284,90
17.12.2025	17:36:41,674	1		284,25
			1	284,25
			1	284,25
17.12.2025	17:34:52,051	160		284,20
			160	284,20
			160	284,20
17.12.2025	17:31:04,428	8		284,00
			8	284,00
			8	284,00
17.12.2025	17:29:12,428	3		284,55
			3	284,55
			3	284,55
17.12.2025	17:19:29,835	4		284,05
			4	284,05
			4	284,05
17.12.2025	17:08:14,209	30		284,80
			30	284,80
			30	284,80
17.12.2025	17:07:20,501	12		284,20
			12	284,20
			12	284,20
17.12.2025	17:02:43,163	5		283,70
			5	283,70
			5	283,70
17.12.2025	17:02:43,102	25		283,70
			25	283,70
			25	283,70
17.12.2025	17:00:46,033	200		284,30
			200	284,30
			200	284,30
17.12.2025	16:59:09,553	11		284,05
			11	284,05
			11	284,05
17.12.2025	16:57:03,829	11		283,95
			11	283,95
			11	283,95
17.12.2025	16:56:39,323	1		283,95
			1	283,95
			1	283,95
17.12.2025	16:54:59,422	6		284,55
			6	284,55
			6	284,55
17.12.2025	16:51:50,987	2		284,40
			2	284,40
			2	284,40
17.12.2025	16:51:18,002	17		285,00
			17	285,00
			17	285,00
17.12.2025	16:50:58,261	40		285,00
			40	285,00
			40	285,00
17.12.2025	16:48:37,952	11		284,60
			11	284,60
			11	284,60
17.12.2025	16:47:31,861	9		285,00
			9	285,00
			9	285,00
17.12.2025	16:37:32,759	29		284,85
			29	284,85
			29	284,85
17.12.2025	16:35:04,965	50		285,05
			50	285,05
			50	285,05
17.12.2025	16:35:02,106	20		284,90
			20	284,90
			20	284,90
17.12.2025	16:31:17,905	42		285,05
			42	285,05
			42	285,05
17.12.2025	16:28:00,474	7		285,45
			7	285,45
			7	285,45
17.12.2025	16:23:11,295	20		284,75
			20	284,75
			20	284,75
17.12.2025	16:20:46,575	20		284,05
			20	284,05
			20	284,05
17.12.2025	16:19:05,818	9		284,05
			9	284,05
			9	284,05
17.12.2025	16:18:51,321	1		284,20
			1	284,20
			1	284,20
17.12.2025	16:13:57,451	25		283,40
			25	283,40
			25	283,40
17.12.2025	16:11:00,170	30		284,25
			30	284,25
			30	284,25
17.12.2025	16:08:37,118	35		284,40
			35	284,40
			35	284,40
17.12.2025	16:05:09,391	10		284,75
			10	284,75
			10	284,75
17.12.2025	16:03:34,526	3		284,20
			3	284,20
			3	284,20
17.12.2025	16:02:10,562	110		283,85
			110	283,85
			110	283,85
17.12.2025	16:01:43,221	75		283,95
			75	283,95
			75	283,95
17.12.2025	16:00:00,897	1		285,05
			1	285,05
			1	285,05
17.12.2025	15:52:26,818	18		283,95
			18	283,95
			18	283,95
17.12.2025	15:49:16,282	2		283,70
			2	283,70
			2	283,70
17.12.2025	15:47:39,671	2		284,40
			2	284,40
			2	284,40
17.12.2025	15:45:33,740	1		282,70
			1	282,70
			1	282,70
17.12.2025	15:44:34,755	3		282,40
			3	282,40
			3	282,40
17.12.2025	15:36:34,744	1		283,40
			1	283,40
			1	283,40
17.12.2025	15:35:24,022	6		282,85
			6	282,85
			6	282,85
17.12.2025	15:34:05,978	13		283,20
			13	283,20
			13	283,20
17.12.2025	15:34:05,928	10		283,50
			10	283,50
			10	283,50
17.12.2025	15:26:50,022	14		284,15
			14	284,15
			4	284,15
			10	284,15
17.12.2025	15:22:40,494	17		284,55
			17	284,55
			17	284,55
17.12.2025	15:22:17,712	18		284,55
			18	284,55
			18	284,55
17.12.2025	15:20:11,203	4		285,05
			4	285,05
			4	285,05
17.12.2025	15:19:52,099	35		285,05
			35	285,05
			35	285,05
17.12.2025	15:15:56,425	5		284,85
			5	284,85
			5	284,85
17.12.2025	15:12:06,842	2		284,40
			2	284,40
			2	284,40
17.12.2025	14:54:24,124	4		284,20
			4	284,20
			4	284,20
17.12.2025	14:42:39,445	1		284,10
			1	284,10
			1	284,10
17.12.2025	14:37:04,440	6		284,85
			6	284,85
			6	284,85
17.12.2025	14:24:14,945	12		284,75
			12	284,75
			12	284,75
17.12.2025	14:22:09,513	1		284,15
			1	284,15
			1	284,15
17.12.2025	14:02:05,002	2		284,75
			2	284,75
			2	284,75
17.12.2025	13:56:26,233	5		284,95
			5	284,95
			5	284,95
17.12.2025	13:55:29,589	2		284,95
			2	284,95
			2	284,95
17.12.2025	13:40:48,735	1		285,00
			1	285,00
			1	285,00
17.12.2025	13:37:49,369	12		285,00
			12	285,00
			12	285,00
17.12.2025	13:25:48,053	7		285,30
			7	285,30
			7	285,30
17.12.2025	13:25:47,987	7		285,30
			7	285,30
			7	285,30
17.12.2025	13:25:47,917	22		285,30
			18	285,30
			22	285,30
			4	285,30
17.12.2025	13:25:47,868	17		285,30
			17	285,30
			17	285,30
17.12.2025	13:25:47,762	17		285,30
			17	285,30
			17	285,30
17.12.2025	13:10:37,514	3		285,05
			3	285,05
			3	285,05
17.12.2025	12:50:20,956	10		285,60
			10	285,60
			10	285,60
17.12.2025	12:49:01,408	12		285,60
			12	285,60
			12	285,60
17.12.2025	12:35:00,209	6		285,20
			6	285,20
			6	285,20
17.12.2025	12:34:26,325	36		285,60
			36	285,60
			36	285,60
17.12.2025	12:30:42,355	3		285,60
			3	285,60
			3	285,60
17.12.2025	12:29:25,476	23		285,25
			23	285,25
			23	285,25
17.12.2025	11:56:25,959	22		285,05
			22	285,05
			22	285,05
17.12.2025	11:56:21,691	5		285,05
			5	285,05
			5	285,05
17.12.2025	11:54:06,815	12		285,10
			12	285,10
			12	285,10
17.12.2025	11:53:38,929	10		285,05
			10	285,05
			10	285,05
17.12.2025	11:53:37,968	10		285,05
			10	285,05
			10	285,05
17.12.2025	11:51:58,136	100		284,70
			100	284,70
			100	284,70
17.12.2025	11:45:38,923	8		285,30
			8	285,30
			8	285,30
17.12.2025	11:45:27,536	2		285,30
			2	285,30
			2	285,30
17.12.2025	11:36:59,087	36		285,45
			36	285,45
			36	285,45
17.12.2025	11:28:22,225	3		285,45
			3	285,45
			3	285,45
17.12.2025	11:24:58,886	10		285,50
			10	285,50
			10	285,50
17.12.2025	11:19:43,768	5		285,10
			5	285,10
			5	285,10
17.12.2025	11:18:59,164	5		285,15
			5	285,15
			5	285,15
17.12.2025	11:17:35,311	14		285,05
			14	285,05
			14	285,05
17.12.2025	11:10:40,053	11		285,45
			11	285,45
			11	285,45
17.12.2025	11:09:03,773	11		285,00
			11	285,00
			11	285,00
17.12.2025	11:06:35,242	88		285,15
			88	285,15
			88	285,15
17.12.2025	10:59:30,906	4		285,60
			4	285,60
			4	285,60
17.12.2025	10:55:13,640	100		285,10
			100	285,10
			100	285,10
17.12.2025	10:52:39,030	4		285,45
			4	285,45
			4	285,45
17.12.2025	10:40:55,060	1		285,50
			1	285,50
			1	285,50
17.12.2025	10:40:14,187	50		285,05
			50	285,05
			50	285,05
17.12.2025	10:38:26,791	14		285,60
			14	285,60
			14	285,60
17.12.2025	10:35:57,305	11		285,55
			2	285,55
			9	285,55
			11	285,55
17.12.2025	10:26:56,933	10		285,25
			10	285,25
			10	285,25
17.12.2025	10:17:00,923	14		285,40
			14	285,40
			14	285,40
17.12.2025	10:07:04,756	50		284,85
			50	284,85
			50	284,85
17.12.2025	10:06:47,008	6		284,95
			6	284,95
			6	284,95
17.12.2025	10:05:19,540	4		285,00
			4	285,00
			4	285,00
17.12.2025	10:03:03,619	14		285,05
			7	285,05
			7	285,05
			14	285,05
17.12.2025	10:03:03,536	10		285,05
			10	285,05
			10	285,05
17.12.2025	10:03:03,364	19		285,05
			7	285,05
			19	285,05
			12	285,05
17.12.2025	10:03:03,318	3		285,05
			3	285,05
			1	285,05
			2	285,05
17.12.2025	10:03:03,295	10		285,05
			10	285,05
			10	285,05
17.12.2025	09:58:06,244	1		284,65
			1	284,65
			1	284,65
17.12.2025	09:53:57,782	2		284,60
			2	284,60
			2	284,60
17.12.2025	09:53:50,119	2		284,60
			2	284,60
			2	284,60
17.12.2025	09:46:39,863	130		285,00
			130	285,00
			130	285,00
17.12.2025	09:46:32,121	110		284,95
			110	284,95
			110	284,95
17.12.2025	09:43:17,019	20		285,20
			20	285,20
			20	285,20
17.12.2025	09:33:06,885	4		285,05
			4	285,05
			4	285,05
17.12.2025	09:33:01,768	36		284,60
			36	284,60
			36	284,60
17.12.2025	09:32:13,515	30		285,15
			30	285,15
			30	285,15
17.12.2025	09:30:26,739	3		284,60
			3	284,60
			3	284,60
17.12.2025	09:28:07,647	1		284,60
			1	284,60
			1	284,60
17.12.2025	09:25:07,826	3		285,10
			3	285,10
			3	285,10
17.12.2025	09:24:11,198	90		284,85
			90	284,85
			90	284,85
17.12.2025	09:24:06,312	110		284,85
			110	284,85
			110	284,85
17.12.2025	09:23:56,660	11		284,85
			11	284,85
			11	284,85
17.12.2025	09:22:50,526	3		285,60
			3	285,60
			3	285,60
17.12.2025	09:22:29,393	4		285,60
			4	285,60
			4	285,60
17.12.2025	09:14:22,123	14		285,75
			14	285,75
			14	285,75
17.12.2025	09:04:10,140	3		284,50
			1	284,50
			2	284,50
			3	284,50
17.12.2025	09:00:53,600	10		285,05
			10	285,05
			10	285,05
17.12.2025	08:58:56,492	1		286,25
			1	286,25
			1	286,25
17.12.2025	08:52:47,097	10		286,15
			10	286,15
			10	286,15
17.12.2025	08:52:40,810	3		285,05
			3	285,05
			3	285,05
17.12.2025	08:52:30,530	2		286,15
			2	286,15
			2	286,15
17.12.2025	08:10:20,837	3		284,90
			3	284,90
			3	284,90
17.12.2025	08:00:12,051	2		285,95
			2	285,95
			2	285,95
17.12.2025	07:31:20,085	1		284,35
			1	284,35
			1	284,35
17.12.2025	07:30:02,266	4		284,15
			4	284,15
			4	284,15
17.12.2025	07:30:00,744	3		284,15
			3	284,15
			3	284,15

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung